Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 67,724.41 | 0.28 ↑ % | -0.45 ↓ % | 1.97 ↑ % | 1,354.45 Milliarde Dollar | 25.12 Milliarde Dollar | 58,280.42 | |
| 2 | 1,963.75 | 0.22 ↑ % | -1.19 ↓ % | -0.86 ↓ % | 237.01 Milliarde Dollar | 10.95 Milliarde Dollar | 1,689.91 | |
| 3 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.97 Milliarde Dollar | 50.81 Milliarde Dollar | 0.8605 | |
| 4 | 620.29 | 0.13 ↑ % | -1.53 ↓ % | 0.01 ↑ % | 84.58 Milliarde Dollar | 1.18 Milliarde Dollar | 533.79 | |
| 5 | 1.3622 | 0.15 ↑ % | -0.32 ↓ % | -0.76 ↓ % | 83.41 Milliarde Dollar | 1.26 Milliarde Dollar | 1.1723 | |
| 6 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.25 Milliarde Dollar | 4.82 Milliarde Dollar | 0.8606 | |
| 7 | 83.21 | 0.21 ↑ % | -1.64 ↓ % | -2.09 ↓ % | 47.49 Milliarde Dollar | 2.06 Milliarde Dollar | 71.61 | |
| 8 | 0.2866678598 | 0.02 ↑ % | 1.09 ↑ % | 1.90 ↑ % | 27.16 Milliarde Dollar | 366.09 Millionen Dollar | 0.2466927692 | |
| 9 | 0.0899524337 | 0.76 ↑ % | -0.48 ↓ % | -3.78 ↓ % | 15.21 Milliarde Dollar | 608.36 Millionen Dollar | 0.0774087998 | |
| 10 | 0.2539722956 | 0.59 ↑ % | -1.73 ↓ % | -8.94 ↓ % | 9.16 Milliarde Dollar | 379.68 Millionen Dollar | 0.2185565167 | |
| 11 | 450.68 | 0.18 ↑ % | -0.09 ↓ % | 0.93 ↑ % | 9.02 Milliarde Dollar | 208.68 Millionen Dollar | 387.84 | |
| 12 | 9.033 | -0.04 ↓ % | -0.23 ↓ % | 1.00 ↑ % | 8.32 Milliarde Dollar | 1.08 Millionen Dollar | 7.773 | |
| 13 | 30.35 | 0.26 ↑ % | -1.20 ↓ % | -1.34 ↓ % | 7.82 Milliarde Dollar | 149.73 Millionen Dollar | 26.12 | |
| 14 | 345.60 | 0.96 ↑ % | -1.45 ↓ % | 0.54 ↑ % | 6.38 Milliarde Dollar | 61.26 Millionen Dollar | 297.41 | |
| 15 | 8.685 | 0.58 ↑ % | -1.42 ↓ % | -2.31 ↓ % | 6.15 Milliarde Dollar | 426.00 Millionen Dollar | 7.474 | |
| 16 | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.94 Milliarde Dollar | 89.51 Millionen Dollar | 0.8600 | |
| 17 | 0.1527833363 | 0.21 ↑ % | -0.32 ↓ % | -7.83 ↓ % | 5.80 Milliarde Dollar | 53.73 Millionen Dollar | 0.1314780958 | |
| 18 | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Milliarde Dollar | 117.02 Millionen Dollar | 0.8606 | |
| 19 | 0.1510189972 | 0.71 ↑ % | -0.73 ↓ % | -4.23 ↓ % | 4.98 Milliarde Dollar | 75.41 Millionen Dollar | 0.1299597891 | |
| 20 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.59 Milliarde Dollar | 750.12 Millionen Dollar | 0.8603 | |
| 21 | 0.0957125087 | 0.63 ↑ % | -1.10 ↓ % | -3.47 ↓ % | 4.14 Milliarde Dollar | 55.33 Millionen Dollar | 0.0823656473 | |
| 22 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.14 Milliarde Dollar | 87.81 Millionen Dollar | 0.8604 | |
| 23 | 53.38 | 0.90 ↑ % | -1.30 ↓ % | -1.11 ↓ % | 4.11 Milliarde Dollar | 258.57 Millionen Dollar | 45.94 | |
| 24 | 8.934 | 0.66 ↑ % | -1.02 ↓ % | -2.30 ↓ % | 3.86 Milliarde Dollar | 151.38 Millionen Dollar | 7.688 | |
| 25 | 0.9001 | 0.48 ↑ % | -1.44 ↓ % | -0.34 ↓ % | 3.51 Milliarde Dollar | 232.27 Millionen Dollar | 0.7746 | |
| 26 | 1.3329 | 1.02 ↑ % | -0.84 ↓ % | 6.88 ↑ % | 3.27 Milliarde Dollar | 62.27 Millionen Dollar | 1.1470 | |
| 27 | 195.92 | 0.07 ↑ % | -6.57 ↓ % | -11.78 ↓ % | 3.25 Milliarde Dollar | 264.20 Millionen Dollar | 168.60 | |
| 28 | 0.0000053265 | 0.56 ↑ % | -1.28 ↓ % | -6.22 ↓ % | 3.14 Milliarde Dollar | 74.55 Millionen Dollar | 0.0000045838 | |
| 29 | 0.0749312898 | 0.45 ↑ % | -0.29 ↓ % | -1.21 ↓ % | 3.08 Milliarde Dollar | 7.15 Millionen Dollar | 0.0644823155 | |
| 30 | 5,138.27 | -0.13 ↓ % | -0.05 ↓ % | -3.44 ↓ % | 2.90 Milliarde Dollar | 385.03 Millionen Dollar | 4,421.75 | |
| 31 | 0.0968944595 | 1.02 ↑ % | -2.11 ↓ % | -12.08 ↓ % | 2.68 Milliarde Dollar | 84.85 Millionen Dollar | 0.0833827781 | |
| 32 | 5,171.84 | -0.12 ↓ % | -0.09 ↓ % | -4.00 ↓ % | 2.57 Milliarde Dollar | 157.73 Millionen Dollar | 4,450.64 | |
| 33 | 1.4567 | 0.86 ↑ % | -2.30 ↓ % | -7.24 ↓ % | 2.44 Milliarde Dollar | 122.85 Millionen Dollar | 1.2536 | |
| 34 | 3.753 | 0.47 ↑ % | -1.95 ↓ % | -0.74 ↓ % | 2.38 Milliarde Dollar | 137.78 Millionen Dollar | 3.230 | |
| 35 | 0.6768 | 0.57 ↑ % | -0.46 ↓ % | 5.77 ↑ % | 2.22 Milliarde Dollar | 24.19 Millionen Dollar | 0.5824 | |
| 36 | 99.69 | -0.32 ↓ % | -1.54 ↓ % | 30.48 ↑ % | 2.09 Milliarde Dollar | 93.47 Millionen Dollar | 85.79 | |
| 37 | 0.2083793121 | 2.83 ↑ % | -8.87 ↓ % | 23.21 ↑ % | 2.01 Milliarde Dollar | 68.62 Millionen Dollar | 0.1793213567 | |
| 38 | 1.5142 | 1.53 ↑ % | -0.72 ↓ % | 1.34 ↑ % | 1.93 Milliarde Dollar | 10.34 Millionen Dollar | 1.3030 | |
| 39 | 177.18 | 0.04 ↑ % | -1.89 ↓ % | -1.01 ↓ % | 1.90 Milliarde Dollar | 152.29 Millionen Dollar | 152.48 | |
| 40 | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.70 Milliarde Dollar | 12.95 Millionen Dollar | 0.8606 | |
| 41 | 0.6868 | -0.10 ↓ % | -1.77 ↓ % | -3.71 ↓ % | 1.70 Milliarde Dollar | 49.49 Millionen Dollar | 0.5911 | |
| 42 | 0.0728509293 | 0.90 ↑ % | 3.96 ↑ % | 6.37 ↑ % | 1.68 Milliarde Dollar | 16.61 Millionen Dollar | 0.0626920559 | |
| 43 | 108.00 | 0.42 ↑ % | -2.22 ↓ % | -5.27 ↓ % | 1.66 Milliarde Dollar | 206.46 Millionen Dollar | 92.94 | |
| 44 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Milliarde Dollar | 53.19 Millionen Dollar | 0.8605 | |
| 45 | 1.2294 | 1.35 ↑ % | 0.88 ↑ % | 5.56 ↑ % | 1.59 Milliarde Dollar | 100.94 Millionen Dollar | 1.0579 | |
| 46 | 2.171 | -0.20 ↓ % | -0.01 ↓ % | 0.69 ↑ % | 1.52 Milliarde Dollar | 11.90 Millionen Dollar | 1.8679 | |
| 47 | 0.0000032568 | 0.70 ↑ % | -2.99 ↓ % | -8.69 ↓ % | 1.35 Milliarde Dollar | 234.55 Millionen Dollar | 0.0000028026 | |
| 48 | 2.444 | 1.22 ↑ % | -1.02 ↓ % | 2.53 ↑ % | 1.34 Milliarde Dollar | 47.83 Millionen Dollar | 2.103 | |
| 49 | 8.115 | 0.50 ↑ % | -1.16 ↓ % | -5.79 ↓ % | 1.26 Milliarde Dollar | 50.83 Millionen Dollar | 6.983 | |
| 50 | 0.2489068953 | 0.76 ↑ % | -1.52 ↓ % | -3.63 ↓ % | 1.21 Milliarde Dollar | 35.55 Millionen Dollar | 0.2141974735 | |
| 51 | 0.3756982563 | 0.63 ↑ % | -2.92 ↓ % | -3.40 ↓ % | 1.09 Milliarde Dollar | 89.45 Millionen Dollar | 0.3233081075 | |
| 52 | 7.863 | 0.24 ↑ % | 0.58 ↑ % | 1.62 ↑ % | 1.04 Milliarde Dollar | 2.32 Millionen Dollar | 6.767 | |
| 53 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Milliarde Dollar | 3.04 Millionen Dollar | 0.8605 | |
| 54 | 0.0948742108 | 0.55 ↑ % | -3.24 ↓ % | -11.07 ↓ % | 1.01 Milliarde Dollar | 48.66 Millionen Dollar | 0.0816442479 | |
| 55 | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 979.78 Millionen Dollar | 32.65 Millionen Dollar | 0.8604 | |
| 56 | 0.0569644051 | 0.74 ↑ % | -1.73 ↓ % | -2.62 ↓ % | 946.03 Millionen Dollar | 7.19 Millionen Dollar | 0.0490208663 | |
| 57 | 1.7618 | 0.15 ↑ % | -3.08 ↓ % | -3.93 ↓ % | 875.09 Millionen Dollar | 40.51 Millionen Dollar | 1.5161 | |
| 58 | 0.1001543513 | 0.10 ↑ % | -1.88 ↓ % | -4.20 ↓ % | 850.53 Millionen Dollar | 68.14 Millionen Dollar | 0.0861880864 | |
| 59 | 7.027 | 0.26 ↑ % | -0.57 ↓ % | 0.86 ↑ % | 809.40 Millionen Dollar | 1.71 Millionen Dollar | 6.047 | |
| 60 | 0.0293795209 | -0.01 ↓ % | -2.04 ↓ % | -0.84 ↓ % | 801.00 Millionen Dollar | 9.35 Millionen Dollar | 0.0252826228 | |
| 61 | 64.00 | 0.09 ↑ % | -3.26 ↓ % | 1.71 ↑ % | 772.64 Millionen Dollar | 7.20 Millionen Dollar | 55.07 | |
| 62 | 0.0089062004 | -0.11 ↓ % | -0.07 ↓ % | -5.38 ↓ % | 757.77 Millionen Dollar | 2.11 Millionen Dollar | 0.0076642539 | |
| 63 | 1.8589 | 0.55 ↑ % | 1.90 ↑ % | 9.62 ↑ % | 748.35 Millionen Dollar | 15.18 Millionen Dollar | 1.5996 | |
| 64 | 0.0829491566 | 0.54 ↑ % | -1.52 ↓ % | -4.86 ↓ % | 737.21 Millionen Dollar | 27.78 Millionen Dollar | 0.0713821115 | |
| 65 | 0.9436 | 1.24 ↑ % | -1.02 ↓ % | -0.05 ↓ % | 737.03 Millionen Dollar | 36.95 Millionen Dollar | 0.8120 | |
| 66 | 1.3754 | -0.36 ↓ % | 0.59 ↑ % | 0.75 ↑ % | 713.50 Millionen Dollar | 35.50 Millionen Dollar | 1.1836 | |
| 67 | 0.9382 | 0.46 ↑ % | -3.82 ↓ % | -3.92 ↓ % | 712.68 Millionen Dollar | 59.70 Millionen Dollar | 0.8074 | |
| 68 | 3.010 | 0.47 ↑ % | -2.41 ↓ % | -13.44 ↓ % | 699.78 Millionen Dollar | 82.44 Millionen Dollar | 2.590 | |
| 69 | 0.0019195107 | 1.67 ↑ % | 0.98 ↑ % | 0.71 ↑ % | 679.51 Millionen Dollar | 59.03 Millionen Dollar | 0.0016518399 | |
| 70 | 0.0327794818 | 0.31 ↑ % | -1.18 ↓ % | 0.03 ↑ % | 653.50 Millionen Dollar | 13.34 Millionen Dollar | 0.0282084680 | |
| 71 | 0.0298905509 | -1.19 ↓ % | 4.04 ↑ % | -9.46 ↓ % | 618.09 Millionen Dollar | 349.34 Millionen Dollar | 0.0257223910 | |
| 72 | 1.9589 | 0.08 ↑ % | 2.69 ↑ % | 7.82 ↑ % | 595.17 Millionen Dollar | 67.57 Millionen Dollar | 1.6858 | |
| 73 | 0.0068944787 | 0.55 ↑ % | -2.41 ↓ % | -4.57 ↓ % | 592.82 Millionen Dollar | 17.00 Millionen Dollar | 0.0059330615 | |
| 74 | 0.0960698183 | 0.67 ↑ % | -3.09 ↓ % | -4.26 ↓ % | 570.57 Millionen Dollar | 45.87 Millionen Dollar | 0.0826731310 | |
| 75 | 0.1630897900 | -0.09 ↓ % | -7.47 ↓ % | -3.24 ↓ % | 570.38 Millionen Dollar | 17.86 Millionen Dollar | 0.1403473412 | |
| 76 | 0.8774 | -0.28 ↓ % | 1.24 ↑ % | 2.95 ↑ % | 566.91 Millionen Dollar | 7.20 Millionen Dollar | 0.7550 | |
| 77 | 0.3047007696 | 1.06 ↑ % | 10.07 ↑ % | 16.95 ↑ % | 548.46 Millionen Dollar | 236.85 Millionen Dollar | 0.2622110365 | |
| 78 | 0.0000056659 | 0.57 ↑ % | -2.59 ↓ % | -3.98 ↓ % | 498.57 Millionen Dollar | 35.44 Millionen Dollar | 0.0000048758 | |
| 79 | 28.74 | 1.37 ↑ % | -1.01 ↓ % | -6.25 ↓ % | 497.55 Millionen Dollar | 3.40 Millionen Dollar | 24.73 | |
| 80 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 494.43 Millionen Dollar | 7.88 Millionen Dollar | 0.8604 | |
| 81 | 0.2562428582 | 0.78 ↑ % | -1.33 ↓ % | -0.16 ↓ % | 464.98 Millionen Dollar | 6.92 Millionen Dollar | 0.2205104553 | |
| 82 | 1.1594 | -0.06 ↓ % | -0.15 ↓ % | -1.83 ↓ % | 457.37 Millionen Dollar | 13.73 Millionen Dollar | 0.9977 | |
| 83 | 0.0502098560 | -0.58 ↓ % | 3.12 ↑ % | 7.07 ↑ % | 442.61 Millionen Dollar | 25.10 Millionen Dollar | 0.0432082216 | |
| 84 | 1.3223 | 0.57 ↑ % | -1.21 ↓ % | 0.73 ↑ % | 436.86 Millionen Dollar | 19.48 Millionen Dollar | 1.1379 | |
| 85 | 0.0645595014 | 0.67 ↑ % | -2.13 ↓ % | -6.32 ↓ % | 434.70 Millionen Dollar | 27.93 Millionen Dollar | 0.0555568461 | |
| 86 | 0.6574 | 0.50 ↑ % | -3.62 ↓ % | -6.23 ↓ % | 431.43 Millionen Dollar | 47.63 Millionen Dollar | 0.5657 | |
| 87 | 0.0065788245 | 0.65 ↑ % | -3.24 ↓ % | -3.78 ↓ % | 413.55 Millionen Dollar | 59.79 Millionen Dollar | 0.0056614244 | |
| 88 | 31.35 | 0.50 ↑ % | -4.27 ↓ % | -4.80 ↓ % | 395.56 Millionen Dollar | 50.29 Millionen Dollar | 26.98 | |
| 89 | 0.3656119816 | 0.51 ↑ % | -0.33 ↓ % | -6.03 ↓ % | 394.04 Millionen Dollar | 13.43 Millionen Dollar | 0.3146283377 | |
| 90 | 0.5236 | 1.53 ↑ % | -1.53 ↓ % | 4.06 ↑ % | 389.58 Millionen Dollar | 20.45 Millionen Dollar | 0.4505718895 | |
| 91 | 0.1510449274 | 1.20 ↑ % | -8.58 ↓ % | 23.31 ↑ % | 380.04 Millionen Dollar | 53.75 Millionen Dollar | 0.1299821035 | |
| 92 | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 373.00 Millionen Dollar | 189.15 Millionen Dollar | 0.8598 | |
| 93 | 0.0351154425 | 2.07 ↑ % | -2.29 ↓ % | 4.12 ↑ % | 362.29 Millionen Dollar | 54.48 Millionen Dollar | 0.0302186850 | |
| 94 | 0.3546062592 | -0.55 ↓ % | -2.08 ↓ % | -40.44 ↓ % | 354.60 Millionen Dollar | 20.14 Millionen Dollar | 0.3051573347 | |
| 95 | 0.2376566108 | 1.55 ↑ % | -1.19 ↓ % | -3.67 ↓ % | 349.84 Millionen Dollar | 46.16 Millionen Dollar | 0.2045160120 | |
| 96 | 0.0000003363 | -0.06 ↓ % | 0.68 ↑ % | 0.86 ↑ % | 333.01 Millionen Dollar | 17.12 Millionen Dollar | 0.0000002894 | |
| 97 | 125.09 | 0.25 ↑ % | -0.44 ↓ % | -1.80 ↓ % | 330.16 Millionen Dollar | 1.73 Millionen Dollar | 107.65 | |
| 98 | 0.0522549365 | 0.12 ↑ % | -2.21 ↓ % | -4.86 ↓ % | 327.22 Millionen Dollar | 10.02 Millionen Dollar | 0.0449681209 | |
| 99 | 0.1429298519 | 0.58 ↑ % | -1.59 ↓ % | -7.65 ↓ % | 323.15 Millionen Dollar | 108.14 Millionen Dollar | 0.1229986543 | |
| 100 | 0.0000003271 | 0.04 ↑ % | -0.32 ↓ % | -3.44 ↓ % | 322.87 Millionen Dollar | 6.61 Millionen Dollar | 0.0000002815 |
