Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,748.67 | -0.19 ↓ % | -2.31 ↓ % | 4.65 ↑ % | 1,597.05 Milliarde Dollar | 36.25 Milliarde Dollar | 67,790.04 | |
| 2 | 2,292.33 | -0.11 ↓ % | -2.85 ↓ % | 1.62 ↑ % | 276.65 Milliarde Dollar | 21.33 Milliarde Dollar | 1,948.59 | |
| 3 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 189.59 Milliarde Dollar | 238.37 Milliarde Dollar | 0.8498 | |
| 4 | 642.01 | -0.14 ↓ % | -1.13 ↓ % | 4.21 ↑ % | 86.53 Milliarde Dollar | 1.66 Milliarde Dollar | 545.74 | |
| 5 | 1.3890 | -0.23 ↓ % | -2.92 ↓ % | 1.71 ↑ % | 85.83 Milliarde Dollar | 2.07 Milliarde Dollar | 1.1807 | |
| 6 | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.29 Milliarde Dollar | 48.18 Milliarde Dollar | 0.8497 | |
| 7 | 88.45 | 0.02 ↑ % | -0.89 ↓ % | 6.53 ↑ % | 51.05 Milliarde Dollar | 4.78 Milliarde Dollar | 75.19 | |
| 8 | 0.3491022989 | 0.26 ↑ % | 0.76 ↑ % | 7.00 ↑ % | 33.09 Milliarde Dollar | 682.70 Millionen Dollar | 0.2967530128 | |
| 9 | 0.1077233445 | -0.43 ↓ % | -4.98 ↓ % | 1.39 ↑ % | 16.60 Milliarde Dollar | 1.72 Milliarde Dollar | 0.0915697981 | |
| 10 | 42.09 | -0.24 ↓ % | -2.98 ↓ % | 7.44 ↑ % | 10.73 Milliarde Dollar | 341.09 Millionen Dollar | 35.78 | |
| 11 | 10.35 | 0.01 ↑ % | 0.05 ↑ % | 0.40 ↑ % | 9.53 Milliarde Dollar | 418.56 Tausend Dollar | 8.802 | |
| 12 | 0.2621696222 | -0.09 ↓ % | -1.88 ↓ % | 6.44 ↑ % | 9.49 Milliarde Dollar | 478.94 Millionen Dollar | 0.2228562387 | |
| 13 | 562.91 | -0.13 ↓ % | -1.26 ↓ % | 64.73 ↑ % | 9.38 Milliarde Dollar | 1.08 Milliarde Dollar | 478.50 | |
| 14 | 450.25 | -0.28 ↓ % | -3.85 ↓ % | 1.98 ↑ % | 9.02 Milliarde Dollar | 242.19 Millionen Dollar | 382.74 | |
| 15 | 409.11 | -0.49 ↓ % | -1.85 ↓ % | 8.22 ↑ % | 7.55 Milliarde Dollar | 188.25 Millionen Dollar | 347.76 | |
| 16 | 9.880 | 0.03 ↑ % | -1.41 ↓ % | 8.47 ↑ % | 7.18 Milliarde Dollar | 658.56 Millionen Dollar | 8.399 | |
| 17 | 2.445 | 1.44 ↑ % | 0.18 ↑ % | 85.60 ↑ % | 6.55 Milliarde Dollar | 1.73 Milliarde Dollar | 2.078 | |
| 18 | 0.1459364543 | -0.41 ↓ % | -1.16 ↓ % | -3.38 ↓ % | 5.61 Milliarde Dollar | 19.80 Millionen Dollar | 0.1240526993 | |
| 19 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 115.04 Milliarde Dollar | 0.8499 | |
| 20 | 0.1594722510 | 0.23 ↑ % | -1.00 ↓ % | 0.31 ↑ % | 5.33 Milliarde Dollar | 125.28 Millionen Dollar | 0.1355587490 | |
| 21 | 3.780 | 4.06 ↑ % | 4.80 ↑ % | 16.54 ↑ % | 4.91 Milliarde Dollar | 23.49 Millionen Dollar | 3.213 | |
| 22 | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.45 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8496 | |
| 23 | 56.25 | -0.13 ↓ % | -1.47 ↓ % | 1.20 ↑ % | 4.34 Milliarde Dollar | 280.82 Millionen Dollar | 47.82 | |
| 24 | 9.449 | 0.19 ↑ % | -2.01 ↓ % | 3.88 ↑ % | 4.08 Milliarde Dollar | 243.97 Millionen Dollar | 8.032 | |
| 25 | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.97 Milliarde Dollar | 81.11 Millionen Dollar | 0.8494 | |
| 26 | 0.9722 | -0.20 ↓ % | -2.27 ↓ % | 7.34 ↑ % | 3.89 Milliarde Dollar | 441.38 Millionen Dollar | 0.8264 | |
| 27 | 0.0897532183 | -0.07 ↓ % | -2.34 ↓ % | 2.10 ↑ % | 3.89 Milliarde Dollar | 82.92 Millionen Dollar | 0.0762943642 | |
| 28 | 0.0000062558 | -0.13 ↓ % | -2.25 ↓ % | -0.81 ↓ % | 3.69 Milliarde Dollar | 119.78 Millionen Dollar | 0.0000053178 | |
| 29 | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.43 Milliarde Dollar | 75.76 Millionen Dollar | 0.8497 | |
| 30 | 310.01 | 1.26 ↑ % | -2.75 ↓ % | 24.56 ↑ % | 3.38 Milliarde Dollar | 295.20 Millionen Dollar | 263.53 | |
| 31 | 0.0699458432 | -0.08 ↓ % | -1.42 ↓ % | 2.10 ↑ % | 3.05 Milliarde Dollar | 7.52 Millionen Dollar | 0.0594571843 | |
| 32 | 4,705.18 | -0.28 ↓ % | 0.71 ↑ % | 2.28 ↑ % | 2.79 Milliarde Dollar | 225.99 Millionen Dollar | 3,999.62 | |
| 33 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.58 Milliarde Dollar | 53.64 Millionen Dollar | 0.8499 | |
| 34 | 0.0738168389 | 1.05 ↑ % | 8.60 ↑ % | 23.49 ↑ % | 2.35 Milliarde Dollar | 150.64 Millionen Dollar | 0.0627477086 | |
| 35 | 4,707.23 | -0.30 ↓ % | 0.74 ↑ % | 2.29 ↑ % | 2.24 Milliarde Dollar | 303.70 Millionen Dollar | 4,001.36 | |
| 36 | 1.3042 | 0.03 ↑ % | -0.77 ↓ % | 7.59 ↑ % | 2.19 Milliarde Dollar | 174.95 Millionen Dollar | 1.1087 | |
| 37 | 0.6605 | -0.24 ↓ % | -1.32 ↓ % | 5.67 ↑ % | 2.18 Milliarde Dollar | 53.48 Millionen Dollar | 0.5615 | |
| 38 | 3.423 | 0.25 ↑ % | -1.58 ↓ % | 7.47 ↑ % | 2.18 Milliarde Dollar | 225.08 Millionen Dollar | 2.910 | |
| 39 | 1.4782 | -0.35 ↓ % | -2.64 ↓ % | 12.85 ↑ % | 1.91 Milliarde Dollar | 323.13 Millionen Dollar | 1.2565 | |
| 40 | 0.0800778494 | 0.30 ↑ % | -0.51 ↓ % | 1.41 ↑ % | 1.86 Milliarde Dollar | 14.88 Millionen Dollar | 0.0680698556 | |
| 41 | 0.1762097965 | -0.73 ↓ % | -3.08 ↓ % | 0.51 ↑ % | 1.84 Milliarde Dollar | 22.81 Millionen Dollar | 0.1497864327 | |
| 42 | 85.45 | 0.00 ↑ % | -2.22 ↓ % | 3.74 ↑ % | 1.79 Milliarde Dollar | 31.36 Millionen Dollar | 72.64 | |
| 43 | 0.3575333123 | -0.50 ↓ % | 8.14 ↑ % | 35.77 ↑ % | 1.74 Milliarde Dollar | 252.81 Millionen Dollar | 0.3039197620 | |
| 44 | 0.6570 | -0.75 ↓ % | -3.79 ↓ % | 0.49 ↑ % | 1.71 Milliarde Dollar | 133.32 Millionen Dollar | 0.5585 | |
| 45 | 0.0000041192 | -0.03 ↓ % | -1.03 ↓ % | 6.29 ↑ % | 1.70 Milliarde Dollar | 399.49 Millionen Dollar | 0.0000035015 | |
| 46 | 2.935 | -0.73 ↓ % | -1.48 ↓ % | 23.29 ↑ % | 1.62 Milliarde Dollar | 257.18 Millionen Dollar | 2.495 | |
| 47 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 211.84 Millionen Dollar | 0.8499 | |
| 48 | 2.101 | 0.00 ↓ % | -2.62 ↓ % | 5.70 ↑ % | 1.47 Milliarde Dollar | 24.98 Millionen Dollar | 1.7857 | |
| 49 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.45 Milliarde Dollar | 10.78 Millionen Dollar | 0.8498 | |
| 50 | 9.227 | 0.12 ↑ % | -1.21 ↓ % | 10.18 ↑ % | 1.44 Milliarde Dollar | 70.02 Millionen Dollar | 7.843 | |
| 51 | 92.39 | -0.19 ↓ % | -1.20 ↓ % | -0.63 ↓ % | 1.42 Milliarde Dollar | 299.90 Millionen Dollar | 78.54 | |
| 52 | 0.1269613443 | 0.12 ↑ % | 5.38 ↑ % | 14.54 ↑ % | 1.13 Milliarde Dollar | 80.53 Millionen Dollar | 0.1079229828 | |
| 53 | 8.262 | -0.27 ↓ % | -2.02 ↓ % | -2.05 ↓ % | 1.11 Milliarde Dollar | 10.18 Millionen Dollar | 7.023 | |
| 54 | 0.1186807144 | 0.31 ↑ % | 0.07 ↑ % | 15.73 ↑ % | 1.07 Milliarde Dollar | 183.93 Millionen Dollar | 0.1008840665 | |
| 55 | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.05 Milliarde Dollar | 119.55 Millionen Dollar | 0.8497 | |
| 56 | 0.0980752039 | -0.19 ↓ % | -0.56 ↓ % | 2.08 ↑ % | 1.04 Milliarde Dollar | 49.15 Millionen Dollar | 0.0833684348 | |
| 57 | 2.128 | 1.15 ↑ % | -8.47 ↓ % | 7.39 ↑ % | 1.04 Milliarde Dollar | 23.76 Millionen Dollar | 1.8089 | |
| 58 | 1.9558 | -0.24 ↓ % | -0.69 ↓ % | 16.49 ↑ % | 1.01 Milliarde Dollar | 74.63 Millionen Dollar | 1.6625 | |
| 59 | 12.05 | 0.63 ↑ % | 1.78 ↑ % | 3.07 ↑ % | 1.01 Milliarde Dollar | 22.05 Millionen Dollar | 10.25 | |
| 60 | 0.0357664262 | -0.28 ↓ % | -1.48 ↓ % | 10.44 ↑ % | 980.70 Millionen Dollar | 27.97 Millionen Dollar | 0.0304031076 | |
| 61 | 1.8851 | 0.03 ↑ % | -1.50 ↓ % | -0.47 ↓ % | 955.82 Millionen Dollar | 62.44 Millionen Dollar | 1.6024 | |
| 62 | 69.98 | 0.51 ↑ % | -0.91 ↓ % | 0.25 ↑ % | 844.86 Millionen Dollar | 7.97 Millionen Dollar | 59.49 | |
| 63 | 0.2527285753 | 0.39 ↑ % | -2.04 ↓ % | 3.92 ↑ % | 841.23 Millionen Dollar | 184.58 Millionen Dollar | 0.2148309145 | |
| 64 | 1.0634 | -0.17 ↓ % | -1.49 ↓ % | 15.48 ↑ % | 826.96 Millionen Dollar | 290.44 Millionen Dollar | 0.9039 | |
| 65 | 7.250 | -0.22 ↓ % | -2.66 ↓ % | 0.64 ↑ % | 816.47 Millionen Dollar | 6.63 Millionen Dollar | 6.162 | |
| 66 | 1.0106 | 0.26 ↑ % | -0.89 ↓ % | 2.25 ↑ % | 815.86 Millionen Dollar | 93.85 Millionen Dollar | 0.8590 | |
| 67 | 0.1262255409 | 0.28 ↑ % | 1.05 ↑ % | 0.81 ↑ % | 776.38 Millionen Dollar | 131.03 Millionen Dollar | 0.1072975161 | |
| 68 | 0.0330254201 | -0.41 ↓ % | -3.85 ↓ % | 2.60 ↑ % | 741.91 Millionen Dollar | 23.03 Millionen Dollar | 0.0280731262 | |
| 69 | 0.9967 | -5.18 ↓ % | 25.18 ↑ % | 48.00 ↑ % | 724.38 Millionen Dollar | 67.45 Millionen Dollar | 0.8472 | |
| 70 | 0.0845768048 | 0.38 ↑ % | 2.27 ↑ % | -2.75 ↓ % | 722.60 Millionen Dollar | 48.74 Millionen Dollar | 0.0718941746 | |
| 71 | 0.2029458201 | 0.97 ↑ % | 1.88 ↑ % | 13.24 ↑ % | 674.16 Millionen Dollar | 62.01 Millionen Dollar | 0.1725132826 | |
| 72 | 0.0077400605 | 0.14 ↑ % | -0.41 ↓ % | 3.45 ↑ % | 665.81 Millionen Dollar | 4.20 Millionen Dollar | 0.0065794074 | |
| 73 | 0.0076761538 | -0.62 ↓ % | 0.03 ↑ % | 9.09 ↑ % | 660.03 Millionen Dollar | 32.04 Millionen Dollar | 0.0065250838 | |
| 74 | 0.0019652037 | -0.81 ↓ % | -1.30 ↓ % | 12.18 ↑ % | 652.64 Millionen Dollar | 112.78 Millionen Dollar | 0.0016705135 | |
| 75 | 0.0103274261 | -0.47 ↓ % | -5.57 ↓ % | 3.15 ↑ % | 649.19 Millionen Dollar | 180.01 Millionen Dollar | 0.0087787873 | |
| 76 | 50.81 | 0.13 ↑ % | -6.93 ↓ % | 46.51 ↑ % | 644.76 Millionen Dollar | 240.85 Millionen Dollar | 43.19 | |
| 77 | 0.6140 | 1.59 ↑ % | -24.91 ↓ % | 81.50 ↑ % | 614.03 Millionen Dollar | 163.60 Millionen Dollar | 0.5220 | |
| 78 | 0.0294397655 | 0.04 ↑ % | -0.39 ↓ % | -2.19 ↓ % | 604.95 Millionen Dollar | 28.19 Millionen Dollar | 0.0250251549 | |
| 79 | 0.0000067253 | -0.44 ↓ % | -0.70 ↓ % | 8.08 ↑ % | 591.79 Millionen Dollar | 80.92 Millionen Dollar | 0.0000057168 | |
| 80 | 0.8904 | 0.09 ↑ % | 1.72 ↑ % | 29.35 ↑ % | 584.51 Millionen Dollar | 250.11 Millionen Dollar | 0.7569 | |
| 81 | 12.69 | 0.82 ↑ % | 11.04 ↑ % | 51.21 ↑ % | 582.52 Millionen Dollar | 69.91 Millionen Dollar | 10.78 | |
| 82 | 0.8942 | 0.02 ↑ % | -1.04 ↓ % | 0.24 ↑ % | 577.76 Millionen Dollar | 16.18 Millionen Dollar | 0.7601 | |
| 83 | 0.2029205518 | 0.85 ↑ % | 1.59 ↑ % | 17.50 ↑ % | 553.32 Millionen Dollar | 20.78 Millionen Dollar | 0.1724918033 | |
| 84 | 2.379 | 0.41 ↑ % | 0.62 ↑ % | -0.26 ↓ % | 553.01 Millionen Dollar | 254.78 Millionen Dollar | 2.022 | |
| 85 | 0.0309618453 | -0.43 ↓ % | -2.65 ↓ % | -5.82 ↓ % | 514.20 Millionen Dollar | 19.90 Millionen Dollar | 0.0263189927 | |
| 86 | 0.0000904017 | -0.94 ↓ % | -14.44 ↓ % | 19.49 ↑ % | 500.58 Millionen Dollar | 175.99 Millionen Dollar | 0.0000768456 | |
| 88 | 1.5262 | -0.36 ↓ % | -2.60 ↓ % | 5.35 ↑ % | 498.75 Millionen Dollar | 38.86 Millionen Dollar | 1.2973 | |
| 88 | 0.2205217733 | -0.52 ↓ % | -2.53 ↓ % | 12.63 ↑ % | 498.12 Millionen Dollar | 160.38 Millionen Dollar | 0.1874536513 | |
| 89 | 0.9987 | -0.01 ↓ % | 0.09 ↑ % | -0.09 ↓ % | 493.88 Millionen Dollar | 16.87 Millionen Dollar | 0.8490 | |
| 90 | 1.4869 | 2.10 ↑ % | 2.71 ↑ % | 2.80 ↑ % | 476.22 Millionen Dollar | 51.61 Millionen Dollar | 1.2639 | |
| 91 | 1.3149 | -0.98 ↓ % | -1.23 ↓ % | 13.10 ↑ % | 460.23 Millionen Dollar | 39.05 Millionen Dollar | 1.1178 | |
| 92 | 0.2479901891 | -0.83 ↓ % | 0.29 ↑ % | 12.13 ↑ % | 450.00 Millionen Dollar | 60.43 Millionen Dollar | 0.2108030683 | |
| 93 | 0.0433163188 | 0.56 ↑ % | 2.25 ↑ % | 5.75 ↑ % | 448.16 Millionen Dollar | 83.96 Millionen Dollar | 0.0368208635 | |
| 94 | 1.1763 | -0.05 ↓ % | 0.12 ↑ % | 0.31 ↑ % | 436.75 Millionen Dollar | 37.25 Millionen Dollar | 0.9999 | |
| 95 | 0.0605705067 | 0.29 ↑ % | -1.62 ↓ % | 6.38 ↑ % | 422.51 Millionen Dollar | 38.67 Millionen Dollar | 0.0514877169 | |
| 96 | 0.4456713041 | 0.14 ↑ % | -3.71 ↓ % | 0.58 ↑ % | 416.30 Millionen Dollar | 18.91 Millionen Dollar | 0.3788411093 | |
| 97 | 0.3735832987 | -0.03 ↓ % | -1.60 ↓ % | 1.91 ↑ % | 404.96 Millionen Dollar | 14.83 Millionen Dollar | 0.3175629887 | |
| 98 | 0.9985 | -0.04 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 404.12 Millionen Dollar | 351.53 Millionen Dollar | 0.8487 | |
| 99 | 0.0201963110 | 0.24 ↑ % | 0.67 ↑ % | 8.99 ↑ % | 388.18 Millionen Dollar | 82.14 Millionen Dollar | 0.0171677934 | |
| 100 | 3.830 | 0.02 ↑ % | -1.28 ↓ % | 11.21 ↑ % | 382.88 Millionen Dollar | 86.07 Millionen Dollar | 3.256 |
