Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,790.27 | -0.27 ↓ % | 10.05 ↑ % | 12.79 ↑ % | 1,440.94 Milliarde Dollar | 70.14 Milliarde Dollar | 61,437.18 | |
| 2 | 2,283.76 | -0.49 ↓ % | 17.98 ↑ % | 20.99 ↑ % | 275.61 Milliarde Dollar | 41.07 Milliarde Dollar | 1,954.41 | |
| 3 | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 182.96 Milliarde Dollar | 131.23 Milliarde Dollar | 0.8551 | |
| 4 | 641.92 | -0.23 ↓ % | 6.17 ↑ % | 5.19 ↑ % | 85.48 Milliarde Dollar | 2.79 Milliarde Dollar | 549.34 | |
| 5 | 1.2225 | 2.64 ↑ % | 20.24 ↑ % | 21.79 ↑ % | 76.62 Milliarde Dollar | 5.27 Milliarde Dollar | 1.0462 | |
| 6 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.40 Milliarde Dollar | 23.67 Milliarde Dollar | 0.8557 | |
| 7 | 86.56 | -0.73 ↓ % | 10.17 ↑ % | 13.74 ↑ % | 50.46 Milliarde Dollar | 6.05 Milliarde Dollar | 74.08 | |
| 8 | 0.3379565509 | 0.15 ↑ % | 1.74 ↑ % | 1.13 ↑ % | 32.08 Milliarde Dollar | 727.30 Millionen Dollar | 0.2892188228 | |
| 9 | 71.91 | -0.32 ↓ % | 22.42 ↑ % | 24.58 ↑ % | 18.15 Milliarde Dollar | 1.64 Milliarde Dollar | 61.54 | |
| 10 | 0.0775535948 | 0.28 ↑ % | 10.02 ↑ % | 10.58 ↑ % | 13.28 Milliarde Dollar | 1.38 Milliarde Dollar | 0.0663693582 | |
| 11 | 568.16 | -0.28 ↓ % | 10.13 ↑ % | 15.97 ↑ % | 9.56 Milliarde Dollar | 786.28 Millionen Dollar | 486.22 | |
| 12 | 9.284 | 0.25 ↑ % | 1.49 ↑ % | -1.61 ↓ % | 8.54 Milliarde Dollar | 378.14 Tausend Dollar | 7.945 | |
| 13 | 10.62 | -0.11 ↓ % | 9.67 ↑ % | 20.75 ↑ % | 7.94 Milliarde Dollar | 729.55 Millionen Dollar | 9.085 | |
| 14 | 416.62 | -0.06 ↓ % | 0.60 ↑ % | 3.22 ↑ % | 7.83 Milliarde Dollar | 120.14 Millionen Dollar | 356.54 | |
| 15 | 0.1951466066 | 1.58 ↑ % | 12.01 ↑ % | 5.87 ↑ % | 7.13 Milliarde Dollar | 721.87 Millionen Dollar | 0.1670039290 | |
| 16 | 0.1811493845 | -0.78 ↓ % | 14.59 ↑ % | 13.09 ↑ % | 6.26 Milliarde Dollar | 270.04 Millionen Dollar | 0.1550252883 | |
| 17 | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.54 Milliarde Dollar | 42.19 Millionen Dollar | 0.8556 | |
| 18 | 218.69 | 0.91 ↑ % | 7.23 ↑ % | 2.45 ↑ % | 4.39 Milliarde Dollar | 690.49 Millionen Dollar | 187.15 | |
| 19 | 0.1038355544 | -0.09 ↓ % | 15.21 ↑ % | 6.24 ↑ % | 4.09 Milliarde Dollar | 29.64 Millionen Dollar | 0.0888611176 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.07 Milliarde Dollar | 50.45 Millionen Dollar | 0.8557 | |
| 21 | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.97 Milliarde Dollar | 4.01 Milliarde Dollar | 0.8552 | |
| 22 | 1.3870 | -0.97 ↓ % | 4.73 ↑ % | 4.12 ↑ % | 3.83 Milliarde Dollar | 76.62 Millionen Dollar | 1.1870 | |
| 23 | 47.38 | -0.12 ↓ % | 5.35 ↑ % | 6.09 ↑ % | 3.67 Milliarde Dollar | 301.06 Millionen Dollar | 40.55 | |
| 24 | 1.0006 | 0.08 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.47 Milliarde Dollar | 561.84 Millionen Dollar | 0.8563 | |
| 25 | 0.0733528683 | 0.65 ↑ % | 8.10 ↑ % | 10.51 ↑ % | 3.22 Milliarde Dollar | 90.69 Millionen Dollar | 0.0627744311 | |
| 26 | 6.908 | 0.39 ↑ % | 9.39 ↑ % | 6.44 ↑ % | 2.98 Milliarde Dollar | 467.66 Millionen Dollar | 5.912 | |
| 27 | 0.7272 | 0.54 ↑ % | 10.77 ↑ % | 5.35 ↑ % | 2.96 Milliarde Dollar | 530.00 Millionen Dollar | 0.6223 | |
| 28 | 0.0000048628 | -0.17 ↓ % | 9.17 ↑ % | 8.81 ↑ % | 2.87 Milliarde Dollar | 146.41 Millionen Dollar | 0.0000041615 | |
| 29 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.78 Milliarde Dollar | 170.73 Millionen Dollar | 0.8557 | |
| 30 | 4,465.18 | 0.13 ↑ % | 0.51 ↑ % | 2.55 ↑ % | 2.74 Milliarde Dollar | 534.04 Millionen Dollar | 3,821.24 | |
| 31 | 0.0537122826 | 0.73 ↑ % | 15.61 ↑ % | 14.30 ↑ % | 2.61 Milliarde Dollar | 12.48 Millionen Dollar | 0.0459662732 | |
| 32 | 208.06 | -0.80 ↓ % | 8.21 ↑ % | 3.59 ↑ % | 2.34 Milliarde Dollar | 272.66 Millionen Dollar | 178.05 | |
| 33 | 3.668 | -0.85 ↓ % | 8.55 ↑ % | 5.65 ↑ % | 2.29 Milliarde Dollar | 366.38 Millionen Dollar | 3.139 | |
| 34 | 1.7251 | -0.24 ↓ % | 6.17 ↑ % | 4.15 ↑ % | 2.25 Milliarde Dollar | 259.13 Millionen Dollar | 1.4763 | |
| 35 | 105.41 | -0.32 ↓ % | 6.22 ↑ % | 4.60 ↑ % | 2.21 Milliarde Dollar | 60.16 Millionen Dollar | 90.21 | |
| 36 | 4,471.81 | 0.16 ↑ % | 0.44 ↑ % | 2.33 ↑ % | 1.96 Milliarde Dollar | 385.48 Millionen Dollar | 3,826.92 | |
| 37 | 0.0611234468 | -0.53 ↓ % | 2.15 ↑ % | 11.39 ↑ % | 1.94 Milliarde Dollar | 81.17 Millionen Dollar | 0.0523086511 | |
| 38 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.82 Milliarde Dollar | 644.14 Millionen Dollar | 0.8560 | |
| 39 | 0.6554 | 1.18 ↑ % | 9.13 ↑ % | 8.48 ↑ % | 1.77 Milliarde Dollar | 165.06 Millionen Dollar | 0.5609 | |
| 40 | 0.3505427877 | -0.50 ↓ % | 6.09 ↑ % | 4.46 ↑ % | 1.71 Milliarde Dollar | 159.12 Millionen Dollar | 0.2999899607 | |
| 41 | 0.4876333512 | -0.05 ↓ % | 10.80 ↑ % | 6.35 ↑ % | 1.61 Milliarde Dollar | 49.44 Millionen Dollar | 0.4173102827 | |
| 42 | 1.2008 | -1.71 ↓ % | 4.66 ↑ % | 11.02 ↑ % | 1.61 Milliarde Dollar | 5.34 Millionen Dollar | 1.0276 | |
| 43 | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.54 Milliarde Dollar | 32.67 Millionen Dollar | 0.8552 | |
| 44 | 96.28 | -1.02 ↓ % | 7.59 ↑ % | 9.90 ↑ % | 1.48 Milliarde Dollar | 308.19 Millionen Dollar | 82.40 | |
| 45 | 0.0604712262 | -0.83 ↓ % | 6.04 ↑ % | 14.16 ↑ % | 1.42 Milliarde Dollar | 25.68 Millionen Dollar | 0.0517504892 | |
| 46 | 0.0035909082 | 5.04 ↑ % | 19.40 ↑ % | 27.06 ↑ % | 1.40 Milliarde Dollar | 273.47 Millionen Dollar | 0.0030730526 | |
| 47 | 0.8257 | -0.38 ↓ % | 7.22 ↑ % | 7.48 ↑ % | 1.40 Milliarde Dollar | 129.64 Millionen Dollar | 0.7066 | |
| 48 | 0.3606060542 | -0.56 ↓ % | 12.82 ↑ % | 3.46 ↑ % | 1.30 Milliarde Dollar | 328.38 Millionen Dollar | 0.3086019733 | |
| 49 | 0.0000031305 | 0.28 ↑ % | 20.35 ↑ % | 16.22 ↑ % | 1.30 Milliarde Dollar | 618.76 Millionen Dollar | 0.0000026790 | |
| 50 | 2.326 | 0.00 ↑ % | 6.36 ↑ % | 8.26 ↑ % | 1.29 Milliarde Dollar | 64.48 Millionen Dollar | 1.9905 | |
| 51 | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.27 Milliarde Dollar | 291.19 Millionen Dollar | 0.8551 | |
| 52 | 1.7713 | -0.16 ↓ % | 6.01 ↑ % | 7.64 ↑ % | 1.24 Milliarde Dollar | 11.14 Millionen Dollar | 1.5159 | |
| 53 | 2.170 | 0.19 ↑ % | 5.21 ↑ % | 11.23 ↑ % | 1.12 Milliarde Dollar | 22.49 Millionen Dollar | 1.8570 | |
| 54 | 6.764 | 0.35 ↑ % | 10.97 ↑ % | 8.11 ↑ % | 1.07 Milliarde Dollar | 50.27 Millionen Dollar | 5.789 | |
| 55 | 7.339 | -0.22 ↓ % | 10.39 ↑ % | 9.94 ↑ % | 1.01 Milliarde Dollar | 16.92 Millionen Dollar | 6.280 | |
| 56 | 0.0902411237 | 0.18 ↑ % | 4.55 ↑ % | 1.11 ↑ % | 998.90 Millionen Dollar | 11.87 Millionen Dollar | 0.0772271806 | |
| 57 | 0.0982380025 | -1.07 ↓ % | 15.91 ↑ % | 13.89 ↑ % | 965.50 Millionen Dollar | 245.30 Millionen Dollar | 0.0840708055 | |
| 58 | 0.0817737771 | -0.31 ↓ % | 0.44 ↑ % | 10.77 ↑ % | 874.95 Millionen Dollar | 72.82 Millionen Dollar | 0.0699809353 | |
| 59 | 0.1054878086 | -0.01 ↓ % | -1.41 ↓ % | 1.61 ↑ % | 863.81 Millionen Dollar | 46.56 Millionen Dollar | 0.0902750953 | |
| 60 | 1.4850 | 0.30 ↑ % | 5.66 ↑ % | -1.39 ↓ % | 780.82 Millionen Dollar | 37.18 Millionen Dollar | 1.2709 | |
| 61 | 0.0282237952 | 0.47 ↑ % | 10.30 ↑ % | 11.17 ↑ % | 780.42 Millionen Dollar | 13.60 Millionen Dollar | 0.0241535570 | |
| 62 | 0.0858982960 | 0.91 ↑ % | 8.10 ↑ % | 7.51 ↑ % | 775.38 Millionen Dollar | 34.71 Millionen Dollar | 0.0735106450 | |
| 63 | 61.90 | -0.09 ↓ % | 9.38 ↑ % | 6.38 ↑ % | 747.30 Millionen Dollar | 22.61 Millionen Dollar | 52.97 | |
| 64 | 0.0288188965 | -0.12 ↓ % | 1.37 ↑ % | -14.84 ↓ % | 736.96 Millionen Dollar | 12.38 Millionen Dollar | 0.0246628370 | |
| 65 | 1.4079 | 1.05 ↑ % | 9.68 ↑ % | 10.96 ↑ % | 730.37 Millionen Dollar | 41.74 Millionen Dollar | 1.2048 | |
| 66 | 6.786 | -1.53 ↓ % | 0.52 ↑ % | 0.09 ↑ % | 723.37 Millionen Dollar | 6.62 Millionen Dollar | 5.807 | |
| 67 | 14.34 | 1.17 ↑ % | 2.03 ↑ % | 15.05 ↑ % | 684.43 Millionen Dollar | 30.02 Millionen Dollar | 12.28 | |
| 68 | 2.730 | -1.28 ↓ % | 16.64 ↑ % | 15.80 ↑ % | 682.39 Millionen Dollar | 114.72 Millionen Dollar | 2.336 | |
| 69 | 0.1873320920 | -0.21 ↓ % | 11.25 ↑ % | 10.28 ↑ % | 622.00 Millionen Dollar | 33.27 Millionen Dollar | 0.1603163690 | |
| 70 | 0.0879098504 | -0.13 ↓ % | 13.61 ↑ % | 16.48 ↑ % | 587.07 Millionen Dollar | 192.36 Millionen Dollar | 0.0752321072 | |
| 71 | 0.0277108071 | 0.12 ↑ % | -0.56 ↓ % | 3.33 ↑ % | 582.50 Millionen Dollar | 12.88 Millionen Dollar | 0.0237145485 | |
| 72 | 0.6988 | 0.72 ↑ % | 10.06 ↑ % | 3.28 ↑ % | 572.88 Millionen Dollar | 111.16 Millionen Dollar | 0.5981 | |
| 73 | 0.0065612953 | 0.51 ↑ % | 9.17 ↑ % | 10.01 ↑ % | 570.53 Millionen Dollar | 5.03 Millionen Dollar | 0.0056150712 | |
| 74 | 0.5430 | 0.25 ↑ % | 9.89 ↑ % | 40.41 ↑ % | 552.90 Millionen Dollar | 78.53 Millionen Dollar | 0.4647246457 | |
| 75 | 1.6138 | -0.41 ↓ % | 4.30 ↑ % | 11.66 ↑ % | 518.36 Millionen Dollar | 40.82 Millionen Dollar | 1.3811 | |
| 76 | 0.7762 | 0.13 ↑ % | 8.52 ↑ % | 7.97 ↑ % | 501.56 Millionen Dollar | 16.96 Millionen Dollar | 0.6643 | |
| 77 | 0.9980 | 0.01 ↑ % | 0.00 ↓ % | 0.22 ↑ % | 493.51 Millionen Dollar | 39.93 Millionen Dollar | 0.8541 | |
| 78 | 0.5697 | 1.00 ↑ % | 7.34 ↑ % | 1.37 ↑ % | 488.61 Millionen Dollar | 61.58 Millionen Dollar | 0.4875057724 | |
| 79 | 0.4816742898 | -0.22 ↓ % | 13.07 ↑ % | 0.36 ↑ % | 481.67 Millionen Dollar | 16.21 Millionen Dollar | 0.4122105955 | |
| 80 | 4.744 | -0.88 ↓ % | 11.60 ↑ % | 2.93 ↑ % | 474.30 Millionen Dollar | 113.59 Millionen Dollar | 4.060 | |
| 81 | 0.4777120469 | -0.80 ↓ % | 17.46 ↑ % | 15.80 ↑ % | 468.82 Millionen Dollar | 53.41 Millionen Dollar | 0.4088197595 | |
| 82 | 1.1677 | -0.11 ↓ % | 0.20 ↑ % | 1.24 ↑ % | 467.54 Millionen Dollar | 75.76 Millionen Dollar | 0.9993 | |
| 83 | 0.0070130800 | -1.22 ↓ % | 13.26 ↑ % | 11.36 ↑ % | 440.84 Millionen Dollar | 155.78 Millionen Dollar | 0.0060017027 | |
| 84 | 0.0050892355 | 1.59 ↑ % | 13.38 ↑ % | 13.66 ↑ % | 437.60 Millionen Dollar | 12.69 Millionen Dollar | 0.0043553016 | |
| 85 | 0.6298 | -0.77 ↓ % | 8.58 ↑ % | 6.69 ↑ % | 414.38 Millionen Dollar | 83.21 Millionen Dollar | 0.5390 | |
| 86 | 0.2684026385 | -0.94 ↓ % | 10.96 ↑ % | 6.51 ↑ % | 413.75 Millionen Dollar | 73.06 Millionen Dollar | 0.2296954888 | |
| 87 | 32.16 | -0.45 ↓ % | 7.17 ↑ % | 6.13 ↑ % | 411.79 Millionen Dollar | 63.95 Millionen Dollar | 27.52 | |
| 88 | 1.6569 | -0.57 ↓ % | 17.80 ↑ % | 18.50 ↑ % | 411.32 Millionen Dollar | 519.23 Millionen Dollar | 1.4179 | |
| 89 | 0.3830678296 | 0.21 ↑ % | 18.24 ↑ % | 21.08 ↑ % | 356.63 Millionen Dollar | 16.51 Millionen Dollar | 0.3278244687 | |
| 90 | 0.9987 | 0.01 ↑ % | 0.13 ↑ % | 0.18 ↑ % | 351.45 Millionen Dollar | 400.96 Millionen Dollar | 0.8546 | |
| 91 | 0.0435736362 | -0.51 ↓ % | 13.28 ↑ % | 8.53 ↑ % | 343.14 Millionen Dollar | 31.49 Millionen Dollar | 0.0372897514 | |
| 92 | 0.0171914761 | 0.05 ↑ % | 1.66 ↑ % | -5.36 ↓ % | 330.46 Millionen Dollar | 16.84 Millionen Dollar | 0.0147122417 | |
| 93 | 0.0197713360 | 0.30 ↑ % | 9.78 ↑ % | 12.06 ↑ % | 328.35 Millionen Dollar | 23.60 Millionen Dollar | 0.0169200523 | |
| 94 | 0.8838 | 0.71 ↑ % | 1.93 ↑ % | 6.87 ↑ % | 325.65 Millionen Dollar | 48.59 Millionen Dollar | 0.7563 | |
| 95 | 122.30 | -0.37 ↓ % | 8.34 ↑ % | 17.29 ↑ % | 322.81 Millionen Dollar | 4.61 Millionen Dollar | 104.66 | |
| 96 | 15.92 | 0.53 ↑ % | 9.65 ↑ % | 8.17 ↑ % | 319.63 Millionen Dollar | 20.98 Millionen Dollar | 13.63 | |
| 97 | 0.0423457361 | 0.75 ↑ % | 9.11 ↑ % | 2.47 ↑ % | 315.90 Millionen Dollar | 38.15 Millionen Dollar | 0.0362389305 | |
| 98 | 0.3358162514 | 1.19 ↑ % | 10.25 ↑ % | 8.46 ↑ % | 308.93 Millionen Dollar | 26.95 Millionen Dollar | 0.2873871823 | |
| 99 | 0.0258739664 | -2.13 ↓ % | 19.01 ↑ % | 19.43 ↑ % | 305.96 Millionen Dollar | 51.99 Millionen Dollar | 0.0221426041 | |
| 100 | 0.1336254049 | -0.57 ↓ % | 9.82 ↑ % | -1.68 ↓ % | 302.19 Millionen Dollar | 134.75 Millionen Dollar | 0.1143548843 |
