Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 70,988.76 | 0.00 ↑ % | -1.57 ↓ % | 4.69 ↑ % | 1,419.67 Milliarde Dollar | 47.95 Milliarde Dollar | 61,123.10 | |
| 2 | 2,079.26 | -0.19 ↓ % | -1.24 ↓ % | 2.36 ↑ % | 250.95 Milliarde Dollar | 20.64 Milliarde Dollar | 1,790.30 | |
| 3 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.03 Milliarde Dollar | 88.02 Milliarde Dollar | 0.8610 | |
| 4 | 644.94 | -0.27 ↓ % | -1.01 ↓ % | 2.81 ↑ % | 87.94 Milliarde Dollar | 1.50 Milliarde Dollar | 555.31 | |
| 5 | 1.4030 | -0.26 ↓ % | -0.79 ↓ % | -1.00 ↓ % | 85.81 Milliarde Dollar | 2.46 Milliarde Dollar | 1.2080 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.16 Milliarde Dollar | 13.13 Milliarde Dollar | 0.8610 | |
| 7 | 88.48 | -0.12 ↓ % | -1.94 ↓ % | 1.20 ↑ % | 50.43 Milliarde Dollar | 4.14 Milliarde Dollar | 76.18 | |
| 8 | 0.2857002092 | -0.30 ↓ % | 0.54 ↑ % | 0.20 ↑ % | 27.07 Milliarde Dollar | 540.28 Millionen Dollar | 0.2459950226 | |
| 9 | 0.0931469710 | -1.08 ↓ % | -2.64 ↓ % | -5.09 ↓ % | 14.28 Milliarde Dollar | 1.11 Milliarde Dollar | 0.0802018707 | |
| 10 | 0.2693387687 | -0.70 ↓ % | -0.86 ↓ % | -7.54 ↓ % | 9.72 Milliarde Dollar | 497.62 Millionen Dollar | 0.2319074133 | |
| 11 | 458.99 | -0.15 ↓ % | -0.19 ↓ % | -5.02 ↓ % | 9.18 Milliarde Dollar | 308.83 Millionen Dollar | 395.20 | |
| 12 | 9.052 | 0.08 ↑ % | 0.46 ↑ % | 2.96 ↑ % | 8.34 Milliarde Dollar | 880.49 Tausend Dollar | 7.794 | |
| 13 | 30.78 | -0.57 ↓ % | -2.95 ↓ % | 4.29 ↑ % | 7.93 Milliarde Dollar | 231.81 Millionen Dollar | 26.50 | |
| 14 | 359.24 | -1.12 ↓ % | -1.19 ↓ % | 1.49 ↑ % | 6.63 Milliarde Dollar | 112.93 Millionen Dollar | 309.31 | |
| 15 | 9.221 | -0.53 ↓ % | -0.18 ↓ % | 0.54 ↑ % | 6.53 Milliarde Dollar | 747.00 Millionen Dollar | 7.940 | |
| 16 | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Milliarde Dollar | 98.95 Millionen Dollar | 0.8604 | |
| 17 | 0.1549574057 | -0.13 ↓ % | -0.51 ↓ % | -11.27 ↓ % | 5.88 Milliarde Dollar | 43.22 Millionen Dollar | 0.1334222002 | |
| 18 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Milliarde Dollar | 125.00 Millionen Dollar | 0.8610 | |
| 19 | 0.1587812801 | -0.01 ↓ % | 0.49 ↑ % | -4.33 ↓ % | 5.24 Milliarde Dollar | 113.17 Millionen Dollar | 0.1367146517 | |
| 20 | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.59 Milliarde Dollar | 1.98 Milliarde Dollar | 0.8605 | |
| 21 | 0.0997563107 | -0.23 ↓ % | -0.86 ↓ % | -4.47 ↓ % | 4.32 Milliarde Dollar | 94.71 Millionen Dollar | 0.0858926774 | |
| 22 | 55.50 | -0.22 ↓ % | -1.15 ↓ % | -0.82 ↓ % | 4.27 Milliarde Dollar | 342.12 Millionen Dollar | 47.79 | |
| 23 | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.20 Milliarde Dollar | 105.62 Millionen Dollar | 0.8608 | |
| 24 | 9.417 | -0.22 ↓ % | 0.06 ↑ % | 0.32 ↑ % | 4.07 Milliarde Dollar | 237.73 Millionen Dollar | 8.108 | |
| 25 | 0.9621 | -0.90 ↓ % | 1.56 ↑ % | 0.78 ↑ % | 3.75 Milliarde Dollar | 550.33 Millionen Dollar | 0.8284 | |
| 26 | 223.17 | -1.34 ↓ % | -5.62 ↓ % | -6.43 ↓ % | 3.70 Milliarde Dollar | 278.90 Millionen Dollar | 192.15 | |
| 27 | 0.0000055729 | -0.46 ↓ % | -0.54 ↓ % | -8.03 ↓ % | 3.28 Milliarde Dollar | 107.95 Millionen Dollar | 0.0000047984 | |
| 28 | 1.3325 | -0.40 ↓ % | -0.09 ↓ % | 0.82 ↑ % | 3.27 Milliarde Dollar | 98.02 Millionen Dollar | 1.1473 | |
| 29 | 0.0774152386 | -0.42 ↓ % | 0.25 ↑ % | -0.96 ↓ % | 3.18 Milliarde Dollar | 9.20 Millionen Dollar | 0.0666564558 | |
| 30 | 5,076.58 | -0.13 ↓ % | -0.87 ↓ % | -1.74 ↓ % | 2.87 Milliarde Dollar | 904.87 Millionen Dollar | 4,371.06 | |
| 31 | 0.1025094874 | -1.16 ↓ % | -0.25 ↓ % | -10.73 ↓ % | 2.84 Milliarde Dollar | 100.89 Millionen Dollar | 0.0882632314 | |
| 32 | 1.5305 | -0.87 ↓ % | 0.80 ↑ % | -5.51 ↓ % | 2.56 Milliarde Dollar | 153.85 Millionen Dollar | 1.3178 | |
| 33 | 5,115.78 | -0.10 ↓ % | -0.98 ↓ % | -1.53 ↓ % | 2.53 Milliarde Dollar | 409.50 Millionen Dollar | 4,404.82 | |
| 34 | 3.985 | -0.54 ↓ % | -0.46 ↓ % | 2.68 ↑ % | 2.53 Milliarde Dollar | 259.22 Millionen Dollar | 3.431 | |
| 35 | 0.6998 | -0.39 ↓ % | -0.67 ↓ % | 9.19 ↑ % | 2.29 Milliarde Dollar | 42.61 Millionen Dollar | 0.6026 | |
| 36 | 98.12 | 1.21 ↑ % | 25.98 ↑ % | 25.23 ↑ % | 2.06 Milliarde Dollar | 582.20 Millionen Dollar | 84.48 | |
| 37 | 186.07 | -0.80 ↓ % | -0.27 ↓ % | 0.17 ↑ % | 2.00 Milliarde Dollar | 130.96 Millionen Dollar | 160.21 | |
| 38 | 0.2007761029 | -0.14 ↓ % | 3.34 ↑ % | 16.55 ↑ % | 1.92 Milliarde Dollar | 45.40 Millionen Dollar | 0.1728732440 | |
| 39 | 1.4714 | -0.51 ↓ % | 2.78 ↑ % | 3.05 ↑ % | 1.88 Milliarde Dollar | 8.26 Millionen Dollar | 1.2669 | |
| 40 | 117.95 | 0.07 ↑ % | 1.82 ↑ % | -1.83 ↓ % | 1.81 Milliarde Dollar | 384.89 Millionen Dollar | 101.55 | |
| 41 | 0.0762040059 | -0.99 ↓ % | -1.46 ↓ % | 11.04 ↑ % | 1.76 Milliarde Dollar | 22.58 Millionen Dollar | 0.0656135542 | |
| 42 | 0.7075 | -0.55 ↓ % | -1.59 ↓ % | 1.07 ↑ % | 1.75 Milliarde Dollar | 177.18 Millionen Dollar | 0.6091 | |
| 43 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.71 Milliarde Dollar | 59.65 Millionen Dollar | 0.8609 | |
| 44 | 1.2664 | -0.39 ↓ % | -2.95 ↓ % | 11.50 ↑ % | 1.63 Milliarde Dollar | 216.23 Millionen Dollar | 1.0904 | |
| 45 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Milliarde Dollar | 135.53 Millionen Dollar | 0.8609 | |
| 46 | 2.194 | 0.13 ↑ % | 1.36 ↑ % | -0.92 ↓ % | 1.54 Milliarde Dollar | 18.52 Millionen Dollar | 1.8895 | |
| 47 | 0.0000034669 | -1.08 ↓ % | -2.38 ↓ % | -10.57 ↓ % | 1.43 Milliarde Dollar | 351.24 Millionen Dollar | 0.0000029851 | |
| 48 | 2.582 | -0.20 ↓ % | 1.90 ↑ % | -0.10 ↓ % | 1.42 Milliarde Dollar | 63.18 Millionen Dollar | 2.223 | |
| 49 | 8.669 | -0.38 ↓ % | -0.97 ↓ % | -3.97 ↓ % | 1.35 Milliarde Dollar | 61.16 Millionen Dollar | 7.464 | |
| 50 | 0.2672397746 | -0.37 ↓ % | 0.77 ↑ % | -1.41 ↓ % | 1.30 Milliarde Dollar | 49.11 Millionen Dollar | 0.2301001269 | |
| 51 | 0.4064524310 | -0.38 ↓ % | -1.79 ↓ % | 0.03 ↑ % | 1.18 Milliarde Dollar | 100.98 Millionen Dollar | 0.3499657044 | |
| 52 | 0.1020597924 | -0.46 ↓ % | -0.09 ↓ % | -12.16 ↓ % | 1.08 Milliarde Dollar | 67.85 Millionen Dollar | 0.0878760328 | |
| 53 | 8.004 | -0.09 ↓ % | 0.00 ↓ % | -8.35 ↓ % | 1.06 Milliarde Dollar | 1.55 Millionen Dollar | 6.892 | |
| 54 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Milliarde Dollar | 8.04 Millionen Dollar | 0.8610 | |
| 55 | 0.0605036132 | 0.52 ↑ % | -0.03 ↓ % | 0.53 ↑ % | 1.00 Milliarde Dollar | 9.59 Millionen Dollar | 0.0520951236 | |
| 56 | 0.1153443048 | 0.10 ↑ % | -2.09 ↓ % | 7.66 ↑ % | 979.53 Millionen Dollar | 97.06 Millionen Dollar | 0.0993143301 | |
| 57 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 979.54 Millionen Dollar | 104.32 Millionen Dollar | 0.8607 | |
| 58 | 1.8485 | -0.16 ↓ % | -0.86 ↓ % | -3.57 ↓ % | 917.54 Millionen Dollar | 45.51 Millionen Dollar | 1.5916 | |
| 59 | 0.0307554615 | -0.42 ↓ % | -0.52 ↓ % | -2.54 ↓ % | 838.35 Millionen Dollar | 12.28 Millionen Dollar | 0.0264812213 | |
| 60 | 7.182 | 0.39 ↑ % | -0.50 ↓ % | 1.50 ↑ % | 827.20 Millionen Dollar | 7.41 Millionen Dollar | 6.184 | |
| 61 | 66.54 | -0.36 ↓ % | 3.07 ↑ % | 2.32 ↑ % | 803.36 Millionen Dollar | 12.56 Millionen Dollar | 57.30 | |
| 62 | 1.0117 | -0.59 ↓ % | 0.85 ↑ % | 1.32 ↑ % | 789.96 Millionen Dollar | 75.53 Millionen Dollar | 0.8711 | |
| 63 | 0.0092117114 | -0.05 ↓ % | 0.54 ↑ % | -4.35 ↓ % | 783.65 Millionen Dollar | 2.71 Millionen Dollar | 0.0079315138 | |
| 64 | 0.0874221041 | -0.24 ↓ % | -0.92 ↓ % | -2.70 ↓ % | 776.93 Millionen Dollar | 30.84 Millionen Dollar | 0.0752726172 | |
| 65 | 1.9235 | -1.08 ↓ % | 1.85 ↑ % | 2.29 ↑ % | 774.38 Millionen Dollar | 25.47 Millionen Dollar | 1.6562 | |
| 66 | 1.0155 | -0.38 ↓ % | -1.66 ↓ % | -1.92 ↓ % | 770.15 Millionen Dollar | 89.17 Millionen Dollar | 0.8744 | |
| 67 | 3.229 | -0.65 ↓ % | -4.16 ↓ % | -5.38 ↓ % | 750.83 Millionen Dollar | 108.47 Millionen Dollar | 2.781 | |
| 68 | 1.4099 | -0.46 ↓ % | 0.87 ↑ % | -5.12 ↓ % | 731.40 Millionen Dollar | 41.66 Millionen Dollar | 1.2140 | |
| 69 | 0.0020624165 | -0.74 ↓ % | 2.10 ↑ % | 5.94 ↑ % | 730.10 Millionen Dollar | 98.78 Millionen Dollar | 0.0017757921 | |
| 70 | 0.0347061357 | 0.24 ↑ % | -0.63 ↓ % | -0.10 ↓ % | 691.90 Millionen Dollar | 15.56 Millionen Dollar | 0.0298828505 | |
| 71 | 0.1853321140 | -0.05 ↓ % | -4.21 ↓ % | 15.70 ↑ % | 648.17 Millionen Dollar | 36.70 Millionen Dollar | 0.1595755834 | |
| 72 | 0.0073546308 | -0.27 ↓ % | -0.38 ↓ % | -4.74 ↓ % | 632.39 Millionen Dollar | 22.21 Millionen Dollar | 0.0063325210 | |
| 73 | 0.1044665308 | -0.23 ↓ % | 1.33 ↑ % | -4.64 ↓ % | 620.43 Millionen Dollar | 76.13 Millionen Dollar | 0.0899482946 | |
| 74 | 1.9398 | 0.06 ↑ % | 3.58 ↑ % | 13.76 ↑ % | 588.50 Millionen Dollar | 85.96 Millionen Dollar | 1.6702 | |
| 75 | 0.8917 | 0.12 ↑ % | 0.82 ↑ % | 2.43 ↑ % | 576.17 Millionen Dollar | 8.08 Millionen Dollar | 0.7678 | |
| 76 | 0.0272379829 | 0.06 ↑ % | -3.61 ↓ % | -26.16 ↓ % | 561.59 Millionen Dollar | 881.68 Millionen Dollar | 0.0234525842 | |
| 77 | 0.0000061431 | -0.59 ↓ % | -0.40 ↓ % | -2.48 ↓ % | 540.56 Millionen Dollar | 51.64 Millionen Dollar | 0.0000052894 | |
| 78 | 0.2998474995 | 1.32 ↑ % | 25.04 ↑ % | 24.66 ↑ % | 539.73 Millionen Dollar | 304.33 Millionen Dollar | 0.2581761932 | |
| 79 | 30.50 | -0.31 ↓ % | -3.78 ↓ % | -15.11 ↓ % | 527.82 Millionen Dollar | 4.72 Millionen Dollar | 26.26 | |
| 80 | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 494.66 Millionen Dollar | 13.41 Millionen Dollar | 0.8613 | |
| 81 | 0.2692338829 | -0.59 ↓ % | 0.45 ↑ % | -1.35 ↓ % | 488.55 Millionen Dollar | 10.15 Millionen Dollar | 0.2318171040 | |
| 82 | 0.0697276504 | -0.47 ↓ % | 3.10 ↑ % | -2.75 ↓ % | 469.50 Millionen Dollar | 42.25 Millionen Dollar | 0.0600372502 | |
| 83 | 0.7142 | -0.51 ↓ % | -2.94 ↓ % | -1.35 ↓ % | 468.73 Millionen Dollar | 78.52 Millionen Dollar | 0.6149 | |
| 84 | 1.1606 | 0.04 ↑ % | 0.07 ↑ % | -1.77 ↓ % | 458.58 Millionen Dollar | 54.17 Millionen Dollar | 0.9993 | |
| 85 | 1.3849 | -0.19 ↓ % | -0.69 ↓ % | 4.90 ↑ % | 457.55 Millionen Dollar | 29.40 Millionen Dollar | 1.1925 | |
| 86 | 0.0071550625 | -0.51 ↓ % | 0.54 ↑ % | -0.51 ↓ % | 449.77 Millionen Dollar | 130.43 Millionen Dollar | 0.0061606877 | |
| 87 | 34.27 | -0.30 ↓ % | -0.79 ↓ % | -2.31 ↓ % | 432.26 Millionen Dollar | 59.79 Millionen Dollar | 29.50 | |
| 88 | 0.0485057676 | -0.85 ↓ % | 0.33 ↑ % | 5.29 ↑ % | 427.58 Millionen Dollar | 29.19 Millionen Dollar | 0.0417646785 | |
| 89 | 0.1654833629 | -1.39 ↓ % | 17.33 ↑ % | 39.18 ↑ % | 416.37 Millionen Dollar | 133.85 Millionen Dollar | 0.1424853125 | |
| 90 | 0.3834195738 | -0.66 ↓ % | 0.26 ↑ % | -3.78 ↓ % | 413.12 Millionen Dollar | 14.42 Millionen Dollar | 0.3301338386 | |
| 91 | 0.5545 | -0.45 ↓ % | 2.23 ↑ % | 7.15 ↑ % | 412.57 Millionen Dollar | 31.15 Millionen Dollar | 0.4774191355 | |
| 92 | 20.02 | 1.06 ↑ % | 16.01 ↑ % | 87.74 ↑ % | 392.43 Millionen Dollar | 48.02 Millionen Dollar | 17.24 | |
| 93 | 0.0375349445 | 0.00 ↓ % | -2.34 ↓ % | 12.21 ↑ % | 387.10 Millionen Dollar | 60.31 Millionen Dollar | 0.0323185255 | |
| 94 | 0.2539143987 | -0.02 ↓ % | 0.30 ↑ % | -0.11 ↓ % | 373.46 Millionen Dollar | 51.43 Millionen Dollar | 0.2186266451 | |
| 95 | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 373.38 Millionen Dollar | 418.72 Millionen Dollar | 0.8612 | |
| 96 | 0.3487391978 | -1.96 ↓ % | 4.51 ↑ % | -47.99 ↓ % | 348.74 Millionen Dollar | 32.20 Millionen Dollar | 0.3002731678 | |
| 97 | 131.42 | -0.62 ↓ % | -1.80 ↓ % | 1.38 ↑ % | 346.87 Millionen Dollar | 2.65 Millionen Dollar | 113.16 | |
| 98 | 0.1520465425 | -0.21 ↓ % | -0.87 ↓ % | -8.35 ↓ % | 343.76 Millionen Dollar | 111.52 Millionen Dollar | 0.1309158743 | |
| 99 | 0.0541354027 | -0.10 ↓ % | -0.84 ↓ % | -3.61 ↓ % | 338.90 Millionen Dollar | 8.20 Millionen Dollar | 0.0466119351 | |
| 100 | 1.4886 | -0.17 ↓ % | -0.73 ↓ % | 71.54 ↑ % | 334.93 Millionen Dollar | 233.05 Millionen Dollar | 1.2817 |
