Suche nach Schlagwort : tokenized-assets


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
75
PAX-Gold
(PAX Gold)
(PAXG)
3,763.83 0.07 % 1.93 % 2.21 % 1.09 Milliarde Dollar 179.88 Millionen Dollar 3,190.39
82
Tether Gold
(Tether Gold)
(XAUt)
3,753.26 0.05 % 1.76 % 1.98 % 925.27 Millionen Dollar 87.68 Millionen Dollar 3,181.43
384
Propy
(Propy)
(PRO)
0.9781 1.30 % 8.17 % 33.79 % 97.81 Millionen Dollar 6.13 Millionen Dollar 0.8291
615
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
3,707.04 -0.06 % 0.07 % 1.32 % 46.22 Millionen Dollar 157.86 Tausend Dollar 3,142.25
738
Parcl
(Parcl)
(PRCL)
0.0811070000 -0.59 % -1.00 % -14.29 % 33.44 Millionen Dollar 4.49 Millionen Dollar 0.0687499430
769
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
428.38 0.03 % 0.09 % 5.57 % 30.41 Millionen Dollar 8.46 Millionen Dollar 363.12
891
ELYSIA
(ELYSIA)
(EL)
0.0045240000 -0.36 % -1.10 % -0.05 % 22.18 Millionen Dollar 380.96 Tausend Dollar 0.0038347460
908
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
660.40 0.07 % 0.03 % -0.04 % 21.24 Millionen Dollar 67.44 Tausend Dollar 559.79
968
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
666.32 0.00 % 0.00 % 0.74 % 17.86 Millionen Dollar 0.00 Dollar 564.80
969
Hifi Finance
(Hifi Finance)
(HIFI)
0.1253910000 -0.16 % -0.65 % -63.03 % 17.80 Millionen Dollar 6.09 Millionen Dollar 0.1062870542
987
GOLDAO
(GOLDAO)
(GOLDAO)
0.0234230000 -0.75 % 1.50 % 6.82 % 17.23 Millionen Dollar 4.15 Tausend Dollar 0.0198543888
1001
Comtech Gold
(Comtech Gold)
(CGO)
118.51 -0.11 % 0.30 % 1.25 % 16.71 Millionen Dollar 1.81 Millionen Dollar 100.45
1024
Brickken
(Brickken)
(BKN)
0.1905380000 -0.34 % -2.20 % 4.82 % 15.34 Millionen Dollar 481.15 Tausend Dollar 0.1615085830
1027
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
585.11 -0.12 % -0.39 % 0.14 % 15.08 Millionen Dollar 70.46 Tausend Dollar 495.97
1029
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
88.63 -0.35 % -0.22 % -1.99 % 15.07 Millionen Dollar 57.64 Tausend Dollar 75.13
1107
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
87.24 0.00 % 0.00 % 0.30 % 12.30 Millionen Dollar 0.00 Dollar 73.95
1110
EstateX
(EstateX)
(ESX)
0.0128900000 -0.23 % 6.35 % -7.94 % 12.23 Millionen Dollar 2.22 Millionen Dollar 0.0109261441
1112
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
100.76 0.00 % 0.00 % 0.24 % 12.16 Millionen Dollar 0.00 Dollar 85.41
1170
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
662.59 -0.04 % -0.18 % 0.53 % 10.60 Millionen Dollar 1.40 Millionen Dollar 561.64
1184
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
176.11 -0.05 % -0.03 % -1.10 % 10.33 Millionen Dollar 6.83 Millionen Dollar 149.28
1186
Propbase
(Propbase)
(PROPS)
0.0229270000 -0.09 % -1.41 % -5.56 % 10.17 Millionen Dollar 3.86 Millionen Dollar 0.0194339569
1204
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
111.53 0.00 % 0.00 % -0.66 % 9.52 Millionen Dollar 0.00 Dollar 94.54
1238
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
145.52 0.00 % 0.00 % 0.97 % 8.58 Millionen Dollar 0.00 Dollar 123.35
1247
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
93.61 0.00 % 0.00 % 0.90 % 8.36 Millionen Dollar 0.00 Dollar 79.35
1271
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
469.29 0.00 % 0.00 % 2.03 % 7.92 Millionen Dollar 0.00 Dollar 397.79
1295
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
342.76 0.05 % -0.01 % 6.00 % 7.54 Millionen Dollar 1.58 Millionen Dollar 290.54
1325
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
245.73 0.13 % -0.02 % 5.06 % 7.13 Millionen Dollar 7.35 Millionen Dollar 208.29
1326
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
142.27 0.01 % -0.33 % 10.36 % 7.11 Millionen Dollar 7.19 Millionen Dollar 120.59
1329
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
69.19 0.31 % -0.49 % 0.73 % 7.09 Millionen Dollar 56.72 Tausend Dollar 58.64
1351
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
68.50 0.00 % 0.00 % 6.39 % 6.82 Millionen Dollar 0.00 Dollar 58.06
1359
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
341.90 -0.21 % -0.12 % 2.67 % 6.67 Millionen Dollar 5.14 Millionen Dollar 289.81
1420
Defactor
(Defactor)
(REAL)
0.0191020000 -0.31 % 0.70 % 3,040.42 % 5.71 Millionen Dollar 505.65 Tausend Dollar 0.0161917148
1448
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
255.34 -0.03 % -0.08 % 5.29 % 5.36 Millionen Dollar 2.14 Millionen Dollar 216.43
1483
Blocksquare Token
(Blocksquare Token)
(BST)
0.0812230000 0.01 % -1.13 % -9.99 % 4.92 Millionen Dollar 117.57 Tausend Dollar 0.0688482698
1506
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
777.69 0.00 % 0.02 % 2.95 % 4.67 Millionen Dollar 1.27 Millionen Dollar 659.20
1507
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares MSCI Emerging Markets Tokenized ETF (Ondo))
(EEMon)
52.97 0.00 % 0.00 % 1.13 % 4.66 Millionen Dollar 0.00 Dollar 44.90
1580
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
124.48 -0.02 % 0.10 % 7.89 % 3.86 Millionen Dollar 1.93 Millionen Dollar 105.51
1609
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
3,690.82 0.06 % 0.00 % 1.24 % 3.70 Millionen Dollar 70.63 Tausend Dollar 3,128.51
1612
iShares Russell 2000 Value Tokenized ETF (Ondo)
(iShares Russell 2000 Value Tokenized ETF (Ondo))
(IWNon)
177.56 0.00 % 0.00 % 2.16 % 3.68 Millionen Dollar 0.00 Dollar 150.51
1618
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
428.39 0.02 % 0.22 % 8.17 % 3.63 Millionen Dollar 179.71 Tausend Dollar 363.13
1621
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
600.08 0.05 % 0.04 % 2.21 % 3.60 Millionen Dollar 3.04 Millionen Dollar 508.65
1629
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
39.00 0.00 % 0.00 % 1.76 % 3.51 Millionen Dollar 0.00 Dollar 33.06
1638
VNX Gold
(VNX Gold)
(VNXAU)
119.24 -0.36 % 0.13 % 0.48 % 3.47 Millionen Dollar 21.09 Tausend Dollar 101.08
1656
AgriDex
(AgriDex)
(AGRI)
0.0118030000 -0.06 % -0.64 % -8.29 % 3.35 Millionen Dollar 86.26 Tausend Dollar 0.0100047539
1732
Lockheed Tokenized Stock (Ondo)
(Lockheed Tokenized Stock (Ondo))
(LMTon)
476.38 0.00 % 0.00 % 0.66 % 2.83 Millionen Dollar 0.00 Dollar 403.81
1758
Pfizer Tokenized Stock (Ondo)
(Pfizer Tokenized Stock (Ondo))
(PFEon)
24.32 0.00 % 0.00 % 0.35 % 2.70 Millionen Dollar 0.00 Dollar 20.61
1770
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
245.55 0.79 % 1.17 % 6.01 % 2.62 Millionen Dollar 91.87 Tausend Dollar 208.14
1778
Coca-Cola Tokenized Stock (Ondo)
(Coca-Cola Tokenized Stock (Ondo))
(KOon)
66.87 0.00 % 0.00 % -0.37 % 2.57 Millionen Dollar 0.00 Dollar 56.68
1785
Eli Lilly Tokenized Stock (Ondo)
(Eli Lilly Tokenized Stock (Ondo))
(LLYon)
758.36 -0.05 % -0.11 % 0.32 % 2.51 Millionen Dollar 75.01 Tausend Dollar 642.82
1794
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
61.53 0.00 % 0.00 % 12.14 % 2.45 Millionen Dollar 0.00 Dollar 52.15
1796
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
66.28 0.00 % 0.00 % 0.65 % 2.41 Millionen Dollar 0.00 Dollar 56.18
1803
Landshare
(Landshare)
(LAND)
0.4442860000 -0.51 % -0.99 % 2.15 % 2.37 Millionen Dollar 182.15 Tausend Dollar 0.3765968065
1810
Procter & Gamble Tokenized Stock (Ondo)
(Procter & Gamble Tokenized Stock (Ondo))
(PGon)
156.89 0.00 % 0.00 % -1.27 % 2.35 Millionen Dollar 0.00 Dollar 132.99
1824
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
176.42 0.01 % -1.67 % -0.51 % 2.26 Millionen Dollar 160.11 Tausend Dollar 149.54
1828
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
517.83 0.00 % -0.01 % 2.26 % 2.24 Millionen Dollar 73.28 Tausend Dollar 438.93
1836
JPMorgan Chase Tokenized Stock (Ondo)
(JPMorgan Chase Tokenized Stock (Ondo))
(JPMon)
310.80 0.00 % 0.00 % 1.26 % 2.22 Millionen Dollar 0.00 Dollar 263.45
1902
PepsiCo Tokenized Stock (Ondo)
(PepsiCo Tokenized Stock (Ondo))
(PEPon)
142.91 0.11 % -0.24 % -1.29 % 1.95 Millionen Dollar 120.72 Tausend Dollar 121.14
1928
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
1,224.44 -0.01 % -0.20 % -0.04 % 1.84 Millionen Dollar 967.09 Tausend Dollar 1,037.89
1940
iShares Russell 2000 Tokenized ETF (Ondo)
(iShares Russell 2000 Tokenized ETF (Ondo))
(IWMon)
245.24 0.00 % 0.00 % 2.91 % 1.77 Millionen Dollar 0.00 Dollar 207.88
1948
Toyota Tokenized Stock (Ondo)
(Toyota Tokenized Stock (Ondo))
(TMon)
199.07 0.00 % 0.00 % 1.97 % 1.75 Millionen Dollar 0.00 Dollar 168.74
1952
Walmart Tokenized Stock (Ondo)
(Walmart Tokenized Stock (Ondo))
(WMTon)
102.36 0.00 % 0.00 % -1.01 % 1.75 Millionen Dollar 0.00 Dollar 86.76
1969
IBM Tokenized Stock (Ondo)
(IBM Tokenized Stock (Ondo))
(IBMon)
267.98 0.00 % 0.00 % 5.23 % 1.68 Millionen Dollar 0.00 Dollar 227.16
1970
Chevron Tokenized Stock (Ondo)
(Chevron Tokenized Stock (Ondo))
(CVXon)
155.90 0.00 % 0.00 % -0.86 % 1.68 Millionen Dollar 0.00 Dollar 132.14
1979
Abbott Tokenized Stock (Ondo)
(Abbott Tokenized Stock (Ondo))
(ABTon)
135.06 -0.01 % -0.05 % 0.29 % 1.63 Millionen Dollar 57.65 Tausend Dollar 114.49
1997
Xend Finance
(Xend Finance)
(RWA)
0.0147990000 -0.11 % -5.51 % -14.74 % 1.58 Millionen Dollar 49.69 Tausend Dollar 0.0125442984
2018
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
17.09 0.21 % 0.19 % -4.06 % 1.54 Millionen Dollar 423.27 Tausend Dollar 14.48
2033
HOME3
(HOME3)
(HTS)
0.0183080000 -1.33 % -4.31 % 2.84 % 1.51 Millionen Dollar 4.59 Tausend Dollar 0.0155186847
2044
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
773.85 0.11 % -0.20 % 1.92 % 1.46 Millionen Dollar 87.82 Tausend Dollar 655.95
2057
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
231.12 0.12 % -0.50 % 0.87 % 1.43 Millionen Dollar 106.44 Tausend Dollar 195.91
2071
Cisco Systems Tokenized Stock (Ondo)
(Cisco Systems Tokenized Stock (Ondo))
(CSCOon)
67.67 -0.28 % -1.07 % 1.98 % 1.38 Millionen Dollar 66.86 Tausend Dollar 57.36
2078
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
254.28 -0.17 % 0.68 % 5.31 % 1.35 Millionen Dollar 99.00 Tausend Dollar 215.54
2079
Starbucks Tokenized Stock (Ondo)
(Starbucks Tokenized Stock (Ondo))
(SBUXon)
84.64 0.00 % 0.00 % 3.29 % 1.35 Millionen Dollar 0.00 Dollar 71.75
2081
ASML Holding NV Tokenized Stock (Ondo)
(ASML Holding NV Tokenized Stock (Ondo))
(ASMLon)
933.70 0.02 % 0.13 % 14.99 % 1.34 Millionen Dollar 54.52 Tausend Dollar 791.45
2088
Linde plc Tokenized Stock (Ondo)
(Linde plc Tokenized Stock (Ondo))
(LINon)
480.76 0.00 % 0.00 % -0.29 % 1.33 Millionen Dollar 0.00 Dollar 407.51
2108
Palo Alto Networks Tokenized Stock (Ondo)
(Palo Alto Networks Tokenized Stock (Ondo))
(PANWon)
208.15 0.00 % 0.00 % 5.56 % 1.28 Millionen Dollar 0.00 Dollar 176.44
2112
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
232.06 0.00 % 0.09 % 1.60 % 1.28 Millionen Dollar 2.59 Millionen Dollar 196.70
2114
Petrobras Tokenized Stock (Ondo)
(Petrobras Tokenized Stock (Ondo))
(PBRon)
12.67 0.00 % 0.00 % -0.22 % 1.27 Millionen Dollar 0.00 Dollar 10.74
2117
Baidu Tokenized Stock (Ondo)
(Baidu Tokenized Stock (Ondo))
(BIDUon)
135.38 0.00 % 0.00 % 18.14 % 1.26 Millionen Dollar 0.00 Dollar 114.75
2122
Intuit Tokenized Stock (Ondo)
(Intuit Tokenized Stock (Ondo))
(INTUon)
686.53 0.00 % 0.00 % 6.17 % 1.24 Millionen Dollar 0.00 Dollar 581.93
2130
General Electric Tokenized Stock (Ondo)
(General Electric Tokenized Stock (Ondo))
(GEon)
301.19 0.00 % 0.00 % 6.92 % 1.22 Millionen Dollar 0.00 Dollar 255.30
2133
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
144.18 -0.25 % -0.18 % 15.25 % 1.20 Millionen Dollar 128.73 Tausend Dollar 122.22
2142
ServiceNow Tokenized Stock (Ondo)
(ServiceNow Tokenized Stock (Ondo))
(NOWon)
958.96 0.00 % 0.00 % 2.86 % 1.19 Millionen Dollar 0.00 Dollar 812.86
2145
Nike Tokenized Stock (Ondo)
(Nike Tokenized Stock (Ondo))
(NKEon)
71.30 0.00 % 0.00 % -2.73 % 1.18 Millionen Dollar 0.00 Dollar 60.44
2151
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
29.53 0.71 % -0.49 % 17.66 % 1.16 Millionen Dollar 56.78 Tausend Dollar 25.03
2155
Wells Fargo Tokenized Stock (Ondo)
(Wells Fargo Tokenized Stock (Ondo))
(WFCon)
83.61 0.00 % 0.00 % 2.63 % 1.16 Millionen Dollar 0.00 Dollar 70.87
2165
PayPal Tokenized Stock (Ondo)
(PayPal Tokenized Stock (Ondo))
(PYPLon)
68.28 0.00 % 0.00 % 2.00 % 1.12 Millionen Dollar 0.00 Dollar 57.88
2176
Boeing Tokenized Stock (Ondo)
(Boeing Tokenized Stock (Ondo))
(BAon)
215.79 0.00 % 0.00 % -0.08 % 1.09 Millionen Dollar 0.00 Dollar 182.91
2189
DoorDash Tokenized Stock (Ondo)
(DoorDash Tokenized Stock (Ondo))
(DASHon)
267.33 0.00 % 0.00 % 3.71 % 1.06 Millionen Dollar 0.00 Dollar 226.60
2192
Equinix Tokenized Stock (Ondo)
(Equinix Tokenized Stock (Ondo))
(EQIXon)
786.40 0.00 % 0.00 % 0.08 % 1.05 Millionen Dollar 0.00 Dollar 666.59
2194
Chipotle Tokenized Stock (Ondo)
(Chipotle Tokenized Stock (Ondo))
(CMGon)
39.38 0.00 % 0.00 % 1.85 % 1.04 Millionen Dollar 0.00 Dollar 33.38
2200
LandX Finance
(LandX Finance)
(LNDX)
0.0733040000 -0.95 % 6.02 % 4.76 % 1.04 Millionen Dollar 100.44 Tausend Dollar 0.0621357691
2202
Futu Holdings Tokenized Stock (Ondo)
(Futu Holdings Tokenized Stock (Ondo))
(FUTUon)
178.02 -0.25 % -0.22 % -4.81 % 1.03 Millionen Dollar 55.58 Tausend Dollar 150.89
2204
Accenture Tokenized Stock (Ondo)
(Accenture Tokenized Stock (Ondo))
(ACNon)
239.34 -0.14 % -0.38 % 0.72 % 1.02 Millionen Dollar 70.70 Tausend Dollar 202.87
2205
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
328.52 -0.01 % -0.02 % 0.16 % 1.02 Millionen Dollar 1.10 Millionen Dollar 278.47
2218
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
753.83 -0.01 % -0.02 % -1.18 % 1.00 Millionen Dollar 14.13 Tausend Dollar 638.98
2219
AMD Tokenized Stock (Ondo)
(AMD Tokenized Stock (Ondo))
(AMDon)
157.64 0.15 % -0.01 % -1.95 % 997.92 Tausend Dollar 57.43 Tausend Dollar 133.62
2223
Mastercard Tokenized Stock (Ondo)
(Mastercard Tokenized Stock (Ondo))
(MAon)
582.06 -0.07 % -0.35 % -0.89 % 986.87 Tausend Dollar 70.10 Tausend Dollar 493.38
2226
Anduril tokenized stock (PreStocks)
(Anduril tokenized stock (PreStocks))
(ANDURL)
72.88 0.00 % 0.00 % -0.01 % 983.87 Tausend Dollar 0.00 Dollar 61.78
2228
Super Micro Computer Tokenized Stock (Ondo)
(Super Micro Computer Tokenized Stock (Ondo))
(SMCIon)
45.04 0.00 % 0.00 % 0.25 % 982.70 Tausend Dollar 0.00 Dollar 38.18
2240
Airbnb Tokenized Stock (Ondo)
(Airbnb Tokenized Stock (Ondo))
(ABNBon)
127.78 -0.08 % 0.00 % 4.31 % 961.74 Tausend Dollar 56.47 Tausend Dollar 108.31