Suche nach Schlagwort : tokenized-assets
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
12 | 19.92 | -0.69 ↓ % | 5.02 ↑ % | -14.95 ↓ % | 13.51 Milliarde Dollar | 1.42 Milliarde Dollar | 17.22 | |
66 | 4,140.48 | 0.30 ↑ % | 2.62 ↑ % | 3.89 ↑ % | 1.27 Milliarde Dollar | 295.27 Millionen Dollar | 3,579.44 | |
74 | 4,130.18 | 0.24 ↑ % | 2.38 ↑ % | 3.96 ↑ % | 1.02 Milliarde Dollar | 226.96 Millionen Dollar | 3,570.54 | |
221 | 133.16 | 0.35 ↑ % | 2.46 ↑ % | 4.37 ↑ % | 307.04 Millionen Dollar | 207.72 Tausend Dollar | 115.12 | |
465 | 0.6324 | 0.25 ↑ % | -2.27 ↓ % | -19.59 ↓ % | 63.24 Millionen Dollar | 13.75 Millionen Dollar | 0.5467 | |
542 | 4,147.30 | 0.21 ↑ % | 1.89 ↑ % | 3.88 ↑ % | 50.70 Millionen Dollar | 622.07 Tausend Dollar | 3,585.34 | |
674 | 436.02 | 0.04 ↑ % | 4.56 ↑ % | -3.86 ↓ % | 35.32 Millionen Dollar | 26.68 Millionen Dollar | 376.94 | |
812 | 664.32 | -0.07 ↓ % | 1.26 ↑ % | -1.14 ↓ % | 24.29 Millionen Dollar | 386.93 Tausend Dollar | 574.30 | |
874 | 0.0502850000 | -0.12 ↓ % | 8.04 ↑ % | -32.05 ↓ % | 20.73 Millionen Dollar | 11.50 Millionen Dollar | 0.0434713322 | |
880 | 602.81 | -0.01 ↓ % | 3.25 ↑ % | -0.83 ↓ % | 20.49 Millionen Dollar | 819.43 Tausend Dollar | 521.13 | |
886 | 653.14 | 0.00 % | 0.00 % | -3.02 ↓ % | 20.34 Millionen Dollar | 0.00 Dollar | 564.64 | |
919 | 132.51 | 0.40 ↑ % | 2.03 ↑ % | 3.75 ↑ % | 18.68 Millionen Dollar | 1.51 Millionen Dollar | 114.55 | |
934 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 91.46 | 0.00 ↓ % | -0.02 ↓ % | 1.95 ↑ % | 18.09 Millionen Dollar | 59.13 Tausend Dollar | 79.07 |
951 | 0.0035400000 | -0.02 ↓ % | -3.31 ↓ % | -17.53 ↓ % | 17.35 Millionen Dollar | 201.64 Tausend Dollar | 0.0030603265 | |
960 | 0.2088900000 | -0.18 ↓ % | 3.54 ↑ % | -13.73 ↓ % | 16.82 Millionen Dollar | 1.35 Millionen Dollar | 0.1805851961 | |
1027 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.58 | 0.00 % | 0.00 % | 0.00 % | 14.34 Millionen Dollar | 0.00 Dollar | 87.82 |
1030 | 86.17 | 0.00 % | 0.00 % | -3.92 ↓ % | 14.20 Millionen Dollar | 0.00 Dollar | 74.49 | |
1114 | 188.43 | 0.08 ↑ % | 2.48 ↑ % | 1.36 ↑ % | 11.39 Millionen Dollar | 20.81 Millionen Dollar | 162.90 | |
1117 | 0.0146960000 | 0.05 ↑ % | 5.52 ↑ % | -15.07 ↓ % | 11.38 Millionen Dollar | 3.56 Tausend Dollar | 0.0127046773 | |
1127 | 111.86 | 0.00 % | 0.00 % | 0.00 % | 11.20 Millionen Dollar | 0.00 Dollar | 96.70 | |
1148 | 665.08 | -0.06 ↓ % | -0.24 ↓ % | -0.80 ↓ % | 10.64 Millionen Dollar | 976.11 Tausend Dollar | 574.97 | |
1161 | 314.48 | -0.11 ↓ % | 4.02 ↑ % | -12.08 ↓ % | 10.25 Millionen Dollar | 18.15 Millionen Dollar | 271.87 | |
1169 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 145.58 | 0.00 ↓ % | 1.79 ↑ % | 0.02 ↑ % | 10.03 Millionen Dollar | 100.06 Dollar | 125.85 |
1180 | 93.96 | 0.00 % | 0.00 % | -0.74 ↓ % | 9.78 Millionen Dollar | 0.00 Dollar | 81.22 | |
1204 | 0.0660230000 | -1.00 ↓ % | 2.57 ↑ % | -27.22 ↓ % | 9.37 Millionen Dollar | 1.41 Millionen Dollar | 0.0570768175 | |
1208 | 77.88 | 0.41 ↑ % | 5.14 ↑ % | 4.02 ↑ % | 9.30 Millionen Dollar | 60.31 Tausend Dollar | 67.32 | |
1210 | 138.65 | 0.15 ↑ % | 0.38 ↑ % | -7.23 ↓ % | 9.29 Millionen Dollar | 23.25 Millionen Dollar | 119.86 | |
1227 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 474.92 | 0.00 % | 0.00 % | 1.58 ↑ % | 9.01 Millionen Dollar | 0.00 Dollar | 410.57 |
1254 | 0.0186450000 | -0.35 ↓ % | 11.56 ↑ % | -14.77 ↓ % | 8.41 Millionen Dollar | 3.64 Millionen Dollar | 0.0161185839 | |
1260 | 0.0086980000 | -0.01 ↓ % | 2.91 ↑ % | -14.14 ↓ % | 8.25 Millionen Dollar | 3.27 Millionen Dollar | 0.0075194123 | |
1278 | 357.51 | -0.20 ↓ % | 2.16 ↑ % | -7.14 ↓ % | 7.87 Millionen Dollar | 3.84 Millionen Dollar | 309.07 | |
1283 | 4,131.75 | 0.05 ↑ % | 2.35 ↑ % | 3.97 ↑ % | 7.77 Millionen Dollar | 3.07 Millionen Dollar | 3,571.89 | |
1305 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 64.39 | 0.00 % | 0.00 % | -2.27 ↓ % | 7.42 Millionen Dollar | 0.00 Dollar | 55.67 |
1320 | 247.53 | -0.11 ↓ % | 0.73 ↑ % | -3.36 ↓ % | 7.18 Millionen Dollar | 21.97 Millionen Dollar | 213.99 | |
1353 | 48.09 | 0.54 ↑ % | 6.45 ↑ % | 9.19 ↑ % | 6.64 Millionen Dollar | 157.23 Tausend Dollar | 41.57 | |
1436 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 54.67 | 0.00 % | 0.00 % | 0.32 ↑ % | 5.58 Millionen Dollar | 0.00 Dollar | 47.26 |
1439 | 244.27 | 0.05 ↑ % | 2.24 ↑ % | -2.39 ↓ % | 5.52 Millionen Dollar | 3.28 Millionen Dollar | 211.17 | |
1535 | 0.0146680000 | -0.69 ↓ % | -1.35 ↓ % | -16.52 ↓ % | 4.38 Millionen Dollar | 49.86 Tausend Dollar | 0.0126804713 | |
1536 | 141.16 | -0.04 ↓ % | 0.48 ↑ % | -3.14 ↓ % | 4.38 Millionen Dollar | 4.94 Millionen Dollar | 122.03 | |
1540 | 602.39 | -0.08 ↓ % | 1.07 ↑ % | -0.65 ↓ % | 4.34 Millionen Dollar | 570.14 Tausend Dollar | 520.77 | |
1547 | 715.90 | 0.01 ↑ % | 1.31 ↑ % | 0.17 ↑ % | 4.30 Millionen Dollar | 3.78 Millionen Dollar | 618.89 | |
1549 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 175.62 | 0.00 % | 0.00 % | 0.00 % | 4.25 Millionen Dollar | 0.00 Dollar | 151.82 |
1556 | 0.0686410000 | -0.15 ↓ % | -1.92 ↓ % | -5.11 ↓ % | 4.19 Millionen Dollar | 124.14 Tausend Dollar | 0.0593400759 | |
1564 | 433.38 | 0.04 ↑ % | 5.95 ↑ % | -3.60 ↓ % | 4.14 Millionen Dollar | 1.38 Millionen Dollar | 374.66 | |
1598 | 131.20 | 0.09 ↑ % | 2.37 ↑ % | 3.26 ↑ % | 3.82 Millionen Dollar | 96.55 Tausend Dollar | 113.42 | |
1606 | 510.50 | 0.00 % | 0.00 % | 2.36 ↑ % | 3.65 Millionen Dollar | 0.00 Dollar | 441.32 | |
1622 | 0.6558 | 0.02 ↑ % | -5.08 ↓ % | 48.95 ↑ % | 3.50 Millionen Dollar | 270.24 Tausend Dollar | 0.5670 | |
1623 | 188.40 | 0.05 ↑ % | 3.28 ↑ % | 1.96 ↑ % | 3.49 Millionen Dollar | 1.03 Millionen Dollar | 162.87 | |
1648 | 823.76 | -0.07 ↓ % | -0.90 ↓ % | -2.45 ↓ % | 3.28 Millionen Dollar | 160.96 Tausend Dollar | 712.14 | |
1689 | 25.02 | -0.02 ↓ % | 0.80 ↑ % | -6.48 ↓ % | 2.94 Millionen Dollar | 1.30 Tausend Dollar | 21.63 | |
1696 | 67.06 | -0.01 ↓ % | -0.09 ↓ % | 0.90 ↑ % | 2.91 Millionen Dollar | 318.20 Dollar | 57.97 | |
1728 | 153.27 | 0.00 % | 0.00 % | 0.28 ↑ % | 2.73 Millionen Dollar | 0.00 Dollar | 132.50 | |
1751 | 65.21 | 0.00 % | 0.00 % | 0.00 % | 2.64 Millionen Dollar | 0.00 Dollar | 56.37 | |
1761 | 248.99 | -0.06 ↓ % | 1.44 ↑ % | -2.79 ↓ % | 2.60 Millionen Dollar | 770.21 Tausend Dollar | 215.25 | |
1767 | 514.05 | 0.03 ↑ % | 0.38 ↑ % | -2.42 ↓ % | 2.57 Millionen Dollar | 645.73 Tausend Dollar | 444.40 | |
1772 | 58.45 | 0.00 % | 0.00 % | -2.74 ↓ % | 2.54 Millionen Dollar | 0.00 Dollar | 50.53 | |
1804 | 300.50 | 0.00 % | 0.00 % | -3.36 ↓ % | 2.34 Millionen Dollar | 0.00 Dollar | 259.78 | |
1810 | 149.74 | 0.02 ↑ % | -1.31 ↓ % | 6.49 ↑ % | 2.30 Millionen Dollar | 205.13 Tausend Dollar | 129.45 | |
1845 | 278.24 | -0.15 ↓ % | 0.38 ↑ % | -4.36 ↓ % | 2.09 Millionen Dollar | 4.70 Tausend Dollar | 240.54 | |
1861 | 103.03 | 0.00 % | 0.00 % | 1.19 ↑ % | 2.03 Millionen Dollar | 0.00 Dollar | 89.07 | |
1883 | 246.23 | 0.00 % | 0.00 % | -0.07 ↓ % | 1.95 Millionen Dollar | 0.00 Dollar | 212.87 | |
1884 | 16.07 | -0.04 ↓ % | -0.16 ↓ % | 0.16 ↑ % | 1.94 Millionen Dollar | 644.82 Tausend Dollar | 13.90 | |
1891 | 242.69 | -0.23 ↓ % | 2.02 ↑ % | -2.96 ↓ % | 1.91 Millionen Dollar | 551.63 Tausend Dollar | 209.81 | |
1892 | 186.95 | -0.62 ↓ % | 0.93 ↑ % | -6.24 ↓ % | 1.91 Millionen Dollar | 1.15 Tausend Dollar | 161.62 | |
1901 | 713.80 | -0.07 ↓ % | 1.46 ↑ % | 0.18 ↑ % | 1.88 Millionen Dollar | 586.65 Tausend Dollar | 617.08 | |
1912 | 377.99 | 0.12 ↑ % | -7.80 ↓ % | 2.92 ↑ % | 1.85 Millionen Dollar | 634.67 Tausend Dollar | 326.77 | |
1913 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 138.12 | 0.00 ↓ % | 5.44 ↑ % | -7.66 ↓ % | 1.85 Millionen Dollar | 1.41 Millionen Dollar | 119.40 |
1921 | 1,219.35 | 0.00 ↓ % | 0.34 ↑ % | 4.76 ↑ % | 1.83 Millionen Dollar | 27.46 Tausend Dollar | 1,054.13 | |
1929 | 148.98 | 0.00 % | 0.00 % | -3.59 ↓ % | 1.80 Millionen Dollar | 0.00 Dollar | 128.79 | |
1941 | 131.77 | 0.00 ↓ % | -0.96 ↓ % | -1.44 ↓ % | 1.75 Millionen Dollar | 176.70 Tausend Dollar | 113.92 | |
1943 | 216.77 | -0.03 ↓ % | -0.37 ↓ % | 4.60 ↑ % | 1.74 Millionen Dollar | 216.09 Tausend Dollar | 187.40 | |
1947 | 37.35 | 0.31 ↑ % | 7.18 ↑ % | 1.85 ↑ % | 1.73 Millionen Dollar | 71.63 Tausend Dollar | 32.29 | |
1952 | 67.79 | 0.00 ↑ % | -0.62 ↓ % | -2.04 ↓ % | 1.69 Millionen Dollar | 309.47 Tausend Dollar | 58.61 | |
1978 | 0.0055960000 | -0.21 ↓ % | -12.51 ↓ % | -24.72 ↓ % | 1.59 Millionen Dollar | 38.30 Tausend Dollar | 0.0048377364 | |
1990 | 79.93 | -0.09 ↓ % | -0.27 ↓ % | -2.98 ↓ % | 1.56 Millionen Dollar | 186.32 Dollar | 69.10 | |
1993 | 0.0462020000 | -0.54 ↓ % | -1.31 ↓ % | -16.08 ↓ % | 1.55 Millionen Dollar | 104.13 Tausend Dollar | 0.0399415828 | |
1995 | 219.44 | -0.22 ↓ % | 2.86 ↑ % | -0.67 ↓ % | 1.55 Millionen Dollar | 835.01 Tausend Dollar | 189.71 | |
2006 | 468.24 | 0.00 % | 0.00 % | 0.00 % | 1.51 Millionen Dollar | 0.00 Dollar | 404.80 | |
2007 | 327.43 | 0.00 ↑ % | 1.80 ↑ % | -1.25 ↓ % | 1.51 Millionen Dollar | 105.25 Tausend Dollar | 283.07 | |
2025 | 0.0137300000 | -0.63 ↓ % | 1.71 ↑ % | -10.91 ↓ % | 1.47 Millionen Dollar | 32.21 Tausend Dollar | 0.0118695713 | |
2034 | 980.22 | 0.12 ↑ % | 3.45 ↑ % | -6.07 ↓ % | 1.45 Millionen Dollar | 65.16 Tausend Dollar | 847.40 | |
2037 | 684.82 | 0.00 % | 0.00 % | 0.00 % | 1.44 Millionen Dollar | 0.00 Dollar | 592.03 | |
2044 | 54.83 | -0.08 ↓ % | 8.78 ↑ % | 0.48 ↑ % | 1.43 Millionen Dollar | 1.96 Tausend Dollar | 47.40 | |
2045 | 204.44 | 0.00 % | 0.00 % | 0.00 % | 1.42 Millionen Dollar | 0.00 Dollar | 176.74 | |
2047 | 92.81 | 0.00 % | 0.00 % | 7.78 ↑ % | 1.41 Millionen Dollar | 0.00 Dollar | 80.23 | |
2052 | 920.34 | 0.00 % | 0.00 % | 0.00 % | 1.40 Millionen Dollar | 0.00 Dollar | 795.64 | |
2053 | 193.49 | 0.31 ↑ % | 7.32 ↑ % | 0.49 ↑ % | 1.40 Millionen Dollar | 88.57 Tausend Dollar | 167.27 | |
2054 | 537.74 | 0.00 % | -5.50 ↓ % | -1.60 ↓ % | 1.40 Millionen Dollar | 0.00 Dollar | 464.88 | |
2069 | 219.96 | -0.03 ↓ % | 0.97 ↑ % | -0.70 ↓ % | 1.35 Millionen Dollar | 2.52 Millionen Dollar | 190.16 | |
2070 | 302.69 | 0.00 % | 0.00 % | 1.69 ↑ % | 1.35 Millionen Dollar | 0.00 Dollar | 261.67 | |
2077 | 67.45 | -0.15 ↓ % | 5.78 ↑ % | -5.60 ↓ % | 1.34 Millionen Dollar | 1.31 Tausend Dollar | 58.31 | |
2081 | 167.75 | 0.13 ↑ % | 7.65 ↑ % | -10.25 ↓ % | 1.32 Millionen Dollar | 359.17 Tausend Dollar | 145.02 | |
2085 | 11.86 | 0.47 ↑ % | 2.00 ↑ % | -4.68 ↓ % | 1.31 Millionen Dollar | 26.97 Tausend Dollar | 10.25 | |
2086 | 69.12 | 0.03 ↑ % | 0.65 ↑ % | -4.94 ↓ % | 1.31 Millionen Dollar | 175.05 Dollar | 59.75 | |
2087 | 245.37 | 0.03 ↑ % | 1.48 ↑ % | -0.80 ↓ % | 1.31 Millionen Dollar | 139.30 Tausend Dollar | 212.13 | |
2092 | 274.24 | 0.00 % | 0.00 % | 0.00 % | 1.29 Millionen Dollar | 0.00 Dollar | 237.08 | |
2093 | 221.69 | 0.00 % | 0.00 % | 1.14 ↑ % | 1.29 Millionen Dollar | 0.00 Dollar | 191.65 | |
2094 | 126.22 | 0.21 ↑ % | 6.37 ↑ % | -13.23 ↓ % | 1.29 Millionen Dollar | 20.11 Dollar | 109.12 | |
2109 | 783.28 | 0.00 % | 0.00 % | 0.35 ↑ % | 1.25 Millionen Dollar | 0.00 Dollar | 677.15 | |
2112 | 358.11 | 0.12 ↑ % | 9.79 ↑ % | 6.62 ↑ % | 1.25 Millionen Dollar | 670.50 Tausend Dollar | 309.59 |
Buna ziua
Hello,
How can I help you?