Suche nach Schlagwort : tokenized-assets
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 14.75 | 5.43 ↑ % | -3.30 ↓ % | -17.54 ↓ % | 10.28 Milliarde Dollar | 1.60 Milliarde Dollar | 12.84 | |
| 51 | 3,928.80 | 0.18 ↑ % | -1.76 ↓ % | -0.41 ↓ % | 1.49 Milliarde Dollar | 209.80 Millionen Dollar | 3,421.41 | |
| 56 | 3,929.75 | 0.20 ↑ % | -1.69 ↓ % | -0.42 ↓ % | 1.31 Milliarde Dollar | 265.97 Millionen Dollar | 3,422.24 | |
| 219 | 135.95 | 0.57 ↑ % | 0.97 ↑ % | 5.09 ↑ % | 319.53 Millionen Dollar | 77.51 Tausend Dollar | 118.39 | |
| 484 | 4,017.00 | -0.04 ↓ % | 0.32 ↑ % | -0.17 ↓ % | 48.27 Millionen Dollar | 752.88 Tausend Dollar | 3,498.22 | |
| 487 | 0.4818230000 | -0.34 ↓ % | -11.66 ↓ % | -23.69 ↓ % | 48.18 Millionen Dollar | 11.20 Millionen Dollar | 0.4195974868 | |
| 512 | 0.9782 | -0.01 ↓ % | -2.02 ↓ % | 0.26 ↑ % | 44.78 Millionen Dollar | 538.93 Dollar | 0.8519 | |
| 518 | 467.61 | -0.06 ↓ % | -0.56 ↓ % | 2.78 ↑ % | 43.49 Millionen Dollar | 27.30 Millionen Dollar | 407.22 | |
| 706 | 683.36 | -0.12 ↓ % | 0.24 ↑ % | -0.43 ↓ % | 25.20 Millionen Dollar | 1.79 Millionen Dollar | 595.11 | |
| 766 | 207.27 | -0.01 ↓ % | 1.20 ↑ % | 8.45 ↑ % | 21.46 Millionen Dollar | 16.67 Millionen Dollar | 180.50 | |
| 768 | 687.21 | -0.13 ↓ % | 0.06 ↑ % | 0.84 ↑ % | 21.39 Millionen Dollar | 84.12 Dollar | 598.46 | |
| 783 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 91.30 | 0.15 ↑ % | -2.50 ↓ % | -1.55 ↓ % | 20.62 Millionen Dollar | 58.32 Tausend Dollar | 79.51 |
| 813 | 631.85 | -0.10 ↓ % | 0.28 ↑ % | 0.34 ↑ % | 19.27 Millionen Dollar | 341.39 Tausend Dollar | 550.25 | |
| 846 | 128.26 | 0.05 ↑ % | 0.14 ↑ % | -0.23 ↓ % | 18.09 Millionen Dollar | 1.33 Millionen Dollar | 111.70 | |
| 880 | 683.65 | -0.04 ↓ % | -1.14 ↓ % | -0.37 ↓ % | 16.51 Millionen Dollar | 946.82 Tausend Dollar | 595.36 | |
| 921 | 0.0367740000 | 0.53 ↑ % | -14.15 ↓ % | -10.43 ↓ % | 15.16 Millionen Dollar | 7.63 Millionen Dollar | 0.0320247850 | |
| 935 | 88.20 | -0.40 ↓ % | -0.09 ↓ % | -0.50 ↓ % | 14.54 Millionen Dollar | 5.00 Tausend Dollar | 76.81 | |
| 944 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.45 | 0.00 % | 0.00 % | -0.51 ↓ % | 14.32 Millionen Dollar | 0.00 Dollar | 88.35 |
| 1011 | 0.0025470000 | -1.84 ↓ % | -13.88 ↓ % | -23.62 ↓ % | 12.49 Millionen Dollar | 318.42 Tausend Dollar | 0.0022180651 | |
| 1062 | 111.82 | 0.32 ↑ % | -0.18 ↓ % | 0.10 ↑ % | 11.20 Millionen Dollar | 2.30 Tausend Dollar | 97.37 | |
| 1082 | 263.00 | -0.04 ↓ % | -3.05 ↓ % | -10.21 ↓ % | 10.55 Millionen Dollar | 9.30 Millionen Dollar | 229.04 | |
| 1083 | 0.1308060000 | 0.57 ↑ % | -1.57 ↓ % | -23.49 ↓ % | 10.54 Millionen Dollar | 348.73 Tausend Dollar | 0.1139129283 | |
| 1087 | 0.0131650000 | 0.46 ↑ % | -11.90 ↓ % | 16.46 ↑ % | 10.44 Millionen Dollar | 10.19 Tausend Dollar | 0.0114647929 | |
| 1092 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 149.40 | 0.01 ↑ % | 0.01 ↑ % | 1.32 ↑ % | 10.29 Millionen Dollar | 67.84 Dollar | 130.11 |
| 1113 | 94.39 | 0.00 % | 0.00 % | -1.41 ↓ % | 9.83 Millionen Dollar | 0.00 Dollar | 82.20 | |
| 1134 | 118.88 | 0.03 ↑ % | -6.67 ↓ % | -16.44 ↓ % | 9.46 Millionen Dollar | 13.26 Millionen Dollar | 103.53 | |
| 1136 | 3,976.41 | -0.34 ↓ % | 0.20 ↑ % | -0.55 ↓ % | 9.44 Millionen Dollar | 1.84 Millionen Dollar | 3,462.88 | |
| 1144 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 487.83 | -0.06 ↓ % | 0.46 ↑ % | 3.65 ↑ % | 9.25 Millionen Dollar | 69.65 Dollar | 424.83 |
| 1157 | 75.23 | -0.21 ↓ % | -0.30 ↓ % | -0.09 ↓ % | 8.99 Millionen Dollar | 57.24 Tausend Dollar | 65.51 | |
| 1162 | 328.94 | -0.09 ↓ % | -4.72 ↓ % | -8.62 ↓ % | 8.88 Millionen Dollar | 10.90 Millionen Dollar | 286.46 | |
| 1205 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 68.28 | 0.00 % | 0.00 % | 1.73 ↑ % | 7.87 Millionen Dollar | 0.00 Dollar | 59.46 |
| 1211 | 268.63 | -0.01 ↓ % | -0.60 ↓ % | -0.15 ↓ % | 7.79 Millionen Dollar | 11.35 Millionen Dollar | 233.94 | |
| 1290 | 283.60 | -0.17 ↓ % | 0.98 ↑ % | 4.85 ↑ % | 6.41 Millionen Dollar | 9.06 Millionen Dollar | 246.97 | |
| 1321 | 0.0063760000 | 0.67 ↑ % | -4.33 ↓ % | -18.30 ↓ % | 6.05 Millionen Dollar | 4.02 Millionen Dollar | 0.0055525651 | |
| 1343 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 55.47 | -0.41 ↓ % | -0.61 ↓ % | -0.93 ↓ % | 5.66 Millionen Dollar | 23.11 Dollar | 48.31 |
| 1395 | 43.52 | -0.31 ↓ % | 7.61 ↑ % | 2.06 ↑ % | 5.00 Millionen Dollar | 2.52 Tausend Dollar | 37.90 | |
| 1396 | 465.82 | -0.01 ↓ % | 0.38 ↑ % | 2.43 ↑ % | 5.00 Millionen Dollar | 2.26 Millionen Dollar | 405.66 | |
| 1400 | 0.0109870000 | -0.37 ↓ % | -7.44 ↓ % | -21.69 ↓ % | 4.96 Millionen Dollar | 3.10 Millionen Dollar | 0.0095680729 | |
| 1404 | 0.0347440000 | -4.43 ↓ % | -16.70 ↓ % | -34.44 ↓ % | 4.93 Millionen Dollar | 647.11 Tausend Dollar | 0.0302569514 | |
| 1437 | 632.44 | -0.05 ↓ % | -0.03 ↓ % | 0.50 ↑ % | 4.55 Millionen Dollar | 2.63 Millionen Dollar | 550.76 | |
| 1439 | 146.65 | -0.01 ↓ % | -0.55 ↓ % | -0.02 ↓ % | 4.55 Millionen Dollar | 6.85 Millionen Dollar | 127.71 | |
| 1461 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 179.24 | 0.01 ↑ % | -1.16 ↓ % | -0.99 ↓ % | 4.34 Millionen Dollar | 11.34 Dollar | 156.09 |
| 1515 | 638.16 | -0.19 ↓ % | -2.38 ↓ % | -15.32 ↓ % | 3.83 Millionen Dollar | 6.17 Millionen Dollar | 555.74 | |
| 1529 | 128.72 | 0.06 ↑ % | 0.20 ↑ % | 0.02 ↑ % | 3.75 Millionen Dollar | 29.00 Tausend Dollar | 112.09 | |
| 1534 | 207.13 | -0.04 ↓ % | 2.44 ↑ % | 8.22 ↑ % | 3.72 Millionen Dollar | 4.97 Millionen Dollar | 180.38 | |
| 1536 | 0.0124470000 | 0.07 ↑ % | -0.07 ↓ % | -9.08 ↓ % | 3.71 Millionen Dollar | 62.61 Tausend Dollar | 0.0108395197 | |
| 1554 | 890.62 | -0.51 ↓ % | 3.72 ↑ % | 7.82 ↑ % | 3.56 Millionen Dollar | 463.79 Tausend Dollar | 775.60 | |
| 1558 | 490.14 | 0.16 ↑ % | -0.85 ↓ % | 0.19 ↑ % | 3.51 Millionen Dollar | 105.53 Dollar | 426.84 | |
| 1633 | 68.32 | -0.02 ↓ % | -1.26 ↓ % | -2.94 ↓ % | 2.96 Millionen Dollar | 1.92 Tausend Dollar | 59.50 | |
| 1635 | 25.00 | -0.10 ↓ % | 0.15 ↑ % | -0.19 ↓ % | 2.95 Millionen Dollar | 395.03 Dollar | 21.77 | |
| 1654 | 268.44 | -0.08 ↓ % | -0.57 ↓ % | -0.20 ↓ % | 2.79 Millionen Dollar | 2.56 Millionen Dollar | 233.78 | |
| 1663 | 0.0444980000 | 0.23 ↑ % | -6.01 ↓ % | -16.87 ↓ % | 2.73 Millionen Dollar | 94.92 Tausend Dollar | 0.0387512613 | |
| 1665 | 204.00 | -2.14 ↓ % | 0.71 ↑ % | 7.11 ↑ % | 2.73 Millionen Dollar | 584.00 Tausend Dollar | 177.65 | |
| 1673 | 149.45 | 0.00 ↑ % | -1.75 ↓ % | -2.42 ↓ % | 2.66 Millionen Dollar | 171.21 Dollar | 130.15 | |
| 1679 | 64.97 | 0.00 % | 0.00 % | -0.85 ↓ % | 2.63 Millionen Dollar | 0.00 Dollar | 56.58 | |
| 1691 | 245.89 | -0.15 ↓ % | -0.27 ↓ % | -1.94 ↓ % | 2.54 Millionen Dollar | 979.01 Dollar | 214.13 | |
| 1698 | 516.49 | -0.07 ↓ % | -0.08 ↓ % | -3.12 ↓ % | 2.49 Millionen Dollar | 737.08 Tausend Dollar | 449.79 | |
| 1710 | 310.10 | -0.26 ↓ % | -0.69 ↓ % | 1.42 ↑ % | 2.42 Millionen Dollar | 273.71 Dollar | 270.05 | |
| 1727 | 283.72 | -0.12 ↓ % | 1.94 ↑ % | 4.91 ↑ % | 2.34 Millionen Dollar | 868.49 Tausend Dollar | 247.08 | |
| 1735 | 305.97 | -0.13 ↓ % | -0.94 ↓ % | -2.57 ↓ % | 2.31 Millionen Dollar | 667.10 Dollar | 266.46 | |
| 1746 | 0.4239640000 | 1.73 ↑ % | -10.56 ↓ % | -15.85 ↓ % | 2.26 Millionen Dollar | 133.53 Tausend Dollar | 0.3692107453 | |
| 1752 | 258.98 | -0.49 ↓ % | 1.60 ↑ % | -0.17 ↓ % | 2.23 Millionen Dollar | 141.04 Tausend Dollar | 225.54 | |
| 1755 | 144.64 | 0.23 ↑ % | -2.04 ↓ % | -5.54 ↓ % | 2.22 Millionen Dollar | 147.86 Tausend Dollar | 125.96 | |
| 1763 | 49.44 | 0.06 ↑ % | -0.37 ↓ % | -6.56 ↓ % | 2.18 Millionen Dollar | 11.32 Tausend Dollar | 43.06 | |
| 1788 | 39.63 | -0.13 ↓ % | -1.34 ↓ % | -0.23 ↓ % | 2.10 Millionen Dollar | 169.99 Tausend Dollar | 34.51 | |
| 1791 | 204.47 | 0.01 ↑ % | -0.59 ↓ % | -0.47 ↓ % | 2.09 Millionen Dollar | 158.22 Dollar | 178.07 | |
| 1797 | 118.32 | -0.74 ↓ % | -0.19 ↓ % | 0.73 ↑ % | 2.05 Millionen Dollar | 64.66 Tausend Dollar | 103.04 | |
| 1805 | 101.45 | -0.04 ↓ % | 0.24 ↑ % | -2.91 ↓ % | 2.00 Millionen Dollar | 178.45 Dollar | 88.35 | |
| 1812 | 253.38 | 0.01 ↑ % | 3.81 ↑ % | 11.16 ↑ % | 1.97 Millionen Dollar | 6.20 Millionen Dollar | 220.66 | |
| 1816 | 39.21 | -0.13 ↓ % | 0.12 ↑ % | -0.87 ↓ % | 1.95 Millionen Dollar | 83.53 Tausend Dollar | 34.15 | |
| 1817 | 7.470 | 0.00 % | -4.72 ↓ % | -9.12 ↓ % | 1.95 Millionen Dollar | 19.83 Tausend Dollar | 6.505 | |
| 1826 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 118.65 | 0.51 ↑ % | -6.06 ↓ % | -16.62 ↓ % | 1.89 Millionen Dollar | 866.78 Tausend Dollar | 103.33 |
| 1833 | 154.03 | -0.07 ↓ % | -2.55 ↓ % | -1.01 ↓ % | 1.86 Millionen Dollar | 3.09 Tausend Dollar | 134.14 | |
| 1835 | 74.89 | -0.02 ↓ % | 0.75 ↑ % | 4.46 ↑ % | 1.86 Millionen Dollar | 626.20 Tausend Dollar | 65.22 | |
| 1840 | 638.94 | -0.04 ↓ % | -2.28 ↓ % | -15.37 ↓ % | 1.83 Millionen Dollar | 1.44 Millionen Dollar | 556.42 | |
| 1850 | 366.89 | -0.03 ↓ % | -0.81 ↓ % | -0.26 ↓ % | 1.80 Millionen Dollar | 561.47 Tausend Dollar | 319.51 | |
| 1858 | 253.52 | -0.03 ↓ % | 3.72 ↑ % | 11.41 ↑ % | 1.78 Millionen Dollar | 962.12 Tausend Dollar | 220.78 | |
| 1863 | 234.60 | -0.14 ↓ % | 2.99 ↑ % | 6.79 ↑ % | 1.74 Millionen Dollar | 111.18 Tausend Dollar | 204.30 | |
| 1883 | 1,103.57 | 0.39 ↑ % | -1.40 ↓ % | 0.61 ↑ % | 1.66 Millionen Dollar | 137.50 Tausend Dollar | 961.04 | |
| 1889 | 124.04 | 0.56 ↑ % | 1.22 ↑ % | -2.86 ↓ % | 1.64 Millionen Dollar | 259.98 Tausend Dollar | 108.02 | |
| 1909 | 81.54 | 0.54 ↑ % | 0.72 ↑ % | -5.31 ↓ % | 1.60 Millionen Dollar | 178.04 Dollar | 71.01 | |
| 1911 | 1,067.04 | -0.22 ↓ % | 1.06 ↑ % | 0.95 ↑ % | 1.59 Millionen Dollar | 60.71 Tausend Dollar | 929.24 | |
| 1920 | 335.81 | 0.00 ↑ % | 0.24 ↑ % | -0.76 ↓ % | 1.54 Millionen Dollar | 130.86 Tausend Dollar | 292.44 | |
| 1931 | 218.64 | -0.25 ↓ % | -0.64 ↓ % | 3.07 ↑ % | 1.52 Millionen Dollar | 46.04 Dollar | 190.41 | |
| 1956 | 9.441 | -0.60 ↓ % | -12.11 ↓ % | -33.91 ↓ % | 1.45 Millionen Dollar | 988.20 Tausend Dollar | 8.222 | |
| 1963 | 671.79 | -0.67 ↓ % | 0.24 ↑ % | -1.90 ↓ % | 1.42 Millionen Dollar | 31.80 Dollar | 585.03 | |
| 1964 | 522.66 | -0.05 ↓ % | -1.15 ↓ % | -2.72 ↓ % | 1.41 Millionen Dollar | 9.75 Tausend Dollar | 455.16 | |
| 1973 | 911.76 | -0.19 ↓ % | -0.75 ↓ % | -0.78 ↓ % | 1.39 Millionen Dollar | 37.15 Dollar | 794.01 | |
| 1976 | 90.83 | 0.07 ↑ % | -3.12 ↓ % | 2.05 ↑ % | 1.38 Millionen Dollar | 154.64 Dollar | 79.10 | |
| 1979 | 308.78 | -0.01 ↓ % | -0.17 ↓ % | -1.65 ↓ % | 1.38 Millionen Dollar | 218.00 Dollar | 268.90 | |
| 1981 | 367.24 | -0.01 ↓ % | -0.75 ↓ % | 0.60 ↑ % | 1.36 Millionen Dollar | 63.14 Tausend Dollar | 319.81 | |
| 1988 | 50.72 | -0.51 ↓ % | -2.61 ↓ % | 4.69 ↑ % | 1.34 Millionen Dollar | 13.97 Tausend Dollar | 44.17 | |
| 1991 | 413.84 | 0.04 ↑ % | -1.91 ↓ % | -8.32 ↓ % | 1.34 Millionen Dollar | 98.09 Dollar | 360.40 | |
| 1992 | 250.34 | 0.78 ↑ % | -1.67 ↓ % | -1.18 ↓ % | 1.33 Millionen Dollar | 213.06 Tausend Dollar | 218.01 | |
| 1996 | 833.37 | 0.01 ↑ % | -1.18 ↓ % | -1.19 ↓ % | 1.33 Millionen Dollar | 312.00 Dollar | 725.75 | |
| 1997 | 167.58 | -0.09 ↓ % | -1.24 ↓ % | -6.59 ↓ % | 1.32 Millionen Dollar | 2.13 Millionen Dollar | 145.94 | |
| 1999 | 195.31 | 0.41 ↑ % | -1.98 ↓ % | 7.06 ↑ % | 1.32 Millionen Dollar | 60.21 Tausend Dollar | 170.08 | |
| 2002 | 87.62 | -0.07 ↓ % | 0.45 ↑ % | 0.81 ↑ % | 1.31 Millionen Dollar | 303.10 Dollar | 76.30 | |
| 2005 | 11.82 | -0.12 ↓ % | 1.18 ↑ % | -0.52 ↓ % | 1.31 Millionen Dollar | 165.28 Dollar | 10.29 | |
| 2006 | 0.0045930000 | 0.02 ↑ % | -1.87 ↓ % | -6.67 ↓ % | 1.30 Millionen Dollar | 31.57 Tausend Dollar | 0.0039998324 |
Buna ziua
Hello,
How can I help you?