Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : tokenized-assets

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
75
PAX-Gold
(PAX Gold)
(PAXG)
 3,355.67 0.04 ↑ % 0.33 ↑ % 0.26 ↑ % 937.53 Millionen Dollar 54.73 Millionen Dollar 2,845.66
80
Tether Gold
(Tether Gold)
(XAUt)
 3,348.49 0.06 ↑ % 0.35 ↑ % 0.40 ↑ % 825.48 Millionen Dollar 26.39 Millionen Dollar 2,839.57
375
Propy
(Propy)
(PRO)
 0.8328 0.55 ↑ % 3.48 ↑ % -5.12 ↓ % 83.28 Millionen Dollar 9.73 Millionen Dollar 0.7062
551
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 3,369.17 -0.34 ↓ % 0.41 ↑ % 0.39 ↑ % 45.49 Millionen Dollar 357.57 Tausend Dollar 2,857.10
678
Parcl
(Parcl)
(PRCL)
 0.0712890000 -2.67 ↓ % 16.18 ↑ % 11.19 ↑ % 29.39 Millionen Dollar 11.10 Millionen Dollar 0.0604540700
788
ELYSIA
(ELYSIA)
(EL)
 0.0042470000 -0.63 ↓ % 1.16 ↑ % -1.61 ↓ % 20.76 Millionen Dollar 1.07 Millionen Dollar 0.0036015155
823
Hifi Finance
(Hifi Finance)
(HIFI)
 0.1341880000 0.83 ↑ % 3.82 ↑ % 24.03 ↑ % 19.03 Millionen Dollar 37.78 Millionen Dollar 0.1137933026
847
GOLDAO
(GOLDAO)
(GOLDAO)
 0.0252540000 -2.27 ↓ % 14.71 ↑ % -8.13 ↓ % 17.87 Millionen Dollar 10.54 Tausend Dollar 0.0214157456
903
Comtech Gold
(Comtech Gold)
(CGO)
 107.61 -0.36 ↓ % 0.29 ↑ % 0.38 ↑ % 15.17 Millionen Dollar 1.62 Millionen Dollar 91.25
956
Brickken
(Brickken)
(BKN)
 0.1848810000 -0.02 ↓ % 6.32 ↑ % -15.71 ↓ % 13.37 Millionen Dollar 340.53 Tausend Dollar 0.1567816763
1079
Propbase
(Propbase)
(PROPS)
 0.0226850000 -0.03 ↓ % 5.26 ↑ % -0.67 ↓ % 9.51 Millionen Dollar 2.87 Millionen Dollar 0.0192371976
1211
AgriDex
(AgriDex)
(AGRI)
 0.0322100000 1.44 ↑ % 0.15 ↑ % 4.32 ↑ % 6.72 Millionen Dollar 576.81 Tausend Dollar 0.0273145309
1322
Blocksquare Token
(Blocksquare Token)
(BST)
 0.0836380000 -1.07 ↓ % 1.15 ↑ % 4.72 ↑ % 4.89 Millionen Dollar 286.78 Tausend Dollar 0.0709261949
1422
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 624.94 0.56 ↑ % 0.47 ↑ % 1.09 ↑ % 3.75 Millionen Dollar 4.51 Millionen Dollar 529.96
1465
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 316.07 0.05 ↑ % 4.43 ↑ % 5.44 ↑ % 3.48 Millionen Dollar 875.80 Tausend Dollar 268.03
1548
VNX Gold
(VNX Gold)
(VNXAU)
 108.22 -0.11 ↓ % 0.42 ↑ % 0.01 ↑ % 3.04 Millionen Dollar 51.39 Tausend Dollar 91.77
1552
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 3,384.74 -1.59 ↓ % 1.05 ↑ % 1.05 ↑ % 3.01 Millionen Dollar 221.34 Tausend Dollar 2,870.31
1554
Landshare
(Landshare)
(LAND)
 0.5597 -0.18 ↓ % 1.70 ↑ % -4.55 ↓ % 2.99 Millionen Dollar 179.19 Tausend Dollar 0.4746190196
1580
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 177.53 -0.60 ↓ % -7.82 ↓ % -3.41 ↓ % 2.84 Millionen Dollar 1.82 Millionen Dollar 150.55
1633
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 401.72 0.07 ↑ % 7.39 ↑ % -0.74 ↓ % 2.41 Millionen Dollar 610.95 Tausend Dollar 340.66
1694
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 350.23 -0.43 ↓ % 3.87 ↑ % -0.66 ↓ % 2.10 Millionen Dollar 663.34 Tausend Dollar 297.00
1713
Defactor
(Defactor)
(FACTR)
 0.0155900000 -0.03 ↓ % 1.24 ↑ % -17.28 ↓ % 1.98 Millionen Dollar 56.63 Tausend Dollar 0.0132205383
1789
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 550.48 -0.21 ↓ % 0.02 ↑ % 0.02 ↑ % 1.65 Millionen Dollar 2.24 Tausend Dollar 466.81
1846
UBXS Token
(UBXS Token)
(UBXS)
 0.0252790000 -0.45 ↓ % 19.02 ↑ % 12.00 ↑ % 1.44 Millionen Dollar 254.11 Tausend Dollar 0.0214369459
1848
HOME3
(HOME3)
(HTS)
 0.0179150000 0.00 % 11.32 ↑ % 27.16 ↑ % 1.44 Millionen Dollar 0.00 Dollar 0.0151921708
1876
LandX Finance
(LandX Finance)
(LNDX)
 0.0973300000 -0.47 ↓ % -0.25 ↓ % -12.61 ↓ % 1.37 Millionen Dollar 198.52 Tausend Dollar 0.0825372026
1898
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 214.68 0.30 ↑ % 1.13 ↑ % -1.30 ↓ % 1.29 Millionen Dollar 804.15 Tausend Dollar 182.06
1918
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 157.84 0.27 ↑ % 2.82 ↑ % -0.90 ↓ % 1.21 Millionen Dollar 1.08 Millionen Dollar 133.85
1966
Xend Finance
(Xend Finance)
(RWA)
 0.0102660000 -0.05 ↓ % 1.20 ↑ % 3.32 ↑ % 1.10 Millionen Dollar 73.85 Tausend Dollar 0.0087057117
1975
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 177.73 2.11 ↑ % 0.06 ↑ % 1.42 ↑ % 1.07 Millionen Dollar 55.88 Tausend Dollar 150.72
2109
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 704.97 -0.29 ↓ % -2.73 ↓ % -1.34 ↓ % 704.97 Tausend Dollar 188.53 Tausend Dollar 597.82
2602
Nugget Trap Gold Token
(Nugget Trap Gold Token)
(NGTG$$)
 0.0007160000 -5.98 ↓ % 1.73 ↑ % -33.42 ↓ % 175.90 Tausend Dollar 18.98 Tausend Dollar 0.0006071780
2744
Etherland
(Etherland)
(ELAND)
 0.0026250000 0.00 % 2.06 ↑ % 2.53 ↑ % 101.53 Tausend Dollar 0.00 Dollar 0.0022260368
2888
CONTRACOIN
(CONTRACOIN)
(CTCN)
 0.0010000000 -0.01 ↓ % 0.00 ↑ % 3.12 ↑ % 51.04 Tausend Dollar 122.75 Dollar 0.0008480140
3214
UGOLD Inc.
(UGOLD Inc.)
(UGOLD)
 3,521.06 -0.02 ↓ % 0.06 ↑ % -1.20 ↓ % 0.00 Dollar 51.28 Millionen Dollar 2,985.91
3247
EstateX
(EstateX)
(ESX)
 0.0194280000 -2.80 ↓ % -5.20 ↓ % 42.41 ↑ % 0.00 Dollar 7.37 Millionen Dollar 0.0164752160
3519
RWAX
(RWAX)
(APP)
 0.0049290000 -1.09 ↓ % -8.95 ↓ % -39.37 ↓ % 0.00 Dollar 536.47 Tausend Dollar 0.0041798610
3556
VaporFund
(VaporFund)
(VPR)
 0.0006640000 -0.97 ↓ % -0.33 ↓ % -3.41 ↓ % 0.00 Dollar 435.18 Tausend Dollar 0.0005630813
3791
Kinesis Silver
(Kinesis Silver)
(KAG)
 36.72 0.28 ↑ % 1.65 ↑ % 0.71 ↑ % 0.00 Dollar 186.87 Tausend Dollar 31.14
Top 100 Neue Währungen Top Gewinner und Verlierer