Suche nach Schlagwort : tokenized-assets
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
75 | 3,763.83 | 0.07 ↑ % | 1.93 ↑ % | 2.21 ↑ % | 1.09 Milliarde Dollar | 179.88 Millionen Dollar | 3,190.39 | |
82 | 3,753.26 | 0.05 ↑ % | 1.76 ↑ % | 1.98 ↑ % | 925.27 Millionen Dollar | 87.68 Millionen Dollar | 3,181.43 | |
384 | 0.9781 | 1.30 ↑ % | 8.17 ↑ % | 33.79 ↑ % | 97.81 Millionen Dollar | 6.13 Millionen Dollar | 0.8291 | |
615 | 3,707.04 | -0.06 ↓ % | 0.07 ↑ % | 1.32 ↑ % | 46.22 Millionen Dollar | 157.86 Tausend Dollar | 3,142.25 | |
738 | 0.0811070000 | -0.59 ↓ % | -1.00 ↓ % | -14.29 ↓ % | 33.44 Millionen Dollar | 4.49 Millionen Dollar | 0.0687499430 | |
769 | 428.38 | 0.03 ↑ % | 0.09 ↑ % | 5.57 ↑ % | 30.41 Millionen Dollar | 8.46 Millionen Dollar | 363.12 | |
891 | 0.0045240000 | -0.36 ↓ % | -1.10 ↓ % | -0.05 ↓ % | 22.18 Millionen Dollar | 380.96 Tausend Dollar | 0.0038347460 | |
908 | 660.40 | 0.07 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 21.24 Millionen Dollar | 67.44 Tausend Dollar | 559.79 | |
968 | 666.32 | 0.00 % | 0.00 % | 0.74 ↑ % | 17.86 Millionen Dollar | 0.00 Dollar | 564.80 | |
969 | 0.1253910000 | -0.16 ↓ % | -0.65 ↓ % | -63.03 ↓ % | 17.80 Millionen Dollar | 6.09 Millionen Dollar | 0.1062870542 | |
987 | 0.0234230000 | -0.75 ↓ % | 1.50 ↑ % | 6.82 ↑ % | 17.23 Millionen Dollar | 4.15 Tausend Dollar | 0.0198543888 | |
1001 | 118.51 | -0.11 ↓ % | 0.30 ↑ % | 1.25 ↑ % | 16.71 Millionen Dollar | 1.81 Millionen Dollar | 100.45 | |
1024 | 0.1905380000 | -0.34 ↓ % | -2.20 ↓ % | 4.82 ↑ % | 15.34 Millionen Dollar | 481.15 Tausend Dollar | 0.1615085830 | |
1027 | 585.11 | -0.12 ↓ % | -0.39 ↓ % | 0.14 ↑ % | 15.08 Millionen Dollar | 70.46 Tausend Dollar | 495.97 | |
1029 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 88.63 | -0.35 ↓ % | -0.22 ↓ % | -1.99 ↓ % | 15.07 Millionen Dollar | 57.64 Tausend Dollar | 75.13 |
1107 | 87.24 | 0.00 % | 0.00 % | 0.30 ↑ % | 12.30 Millionen Dollar | 0.00 Dollar | 73.95 | |
1110 | 0.0128900000 | -0.23 ↓ % | 6.35 ↑ % | -7.94 ↓ % | 12.23 Millionen Dollar | 2.22 Millionen Dollar | 0.0109261441 | |
1112 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 100.76 | 0.00 % | 0.00 % | 0.24 ↑ % | 12.16 Millionen Dollar | 0.00 Dollar | 85.41 |
1170 | 662.59 | -0.04 ↓ % | -0.18 ↓ % | 0.53 ↑ % | 10.60 Millionen Dollar | 1.40 Millionen Dollar | 561.64 | |
1184 | 176.11 | -0.05 ↓ % | -0.03 ↓ % | -1.10 ↓ % | 10.33 Millionen Dollar | 6.83 Millionen Dollar | 149.28 | |
1186 | 0.0229270000 | -0.09 ↓ % | -1.41 ↓ % | -5.56 ↓ % | 10.17 Millionen Dollar | 3.86 Millionen Dollar | 0.0194339569 | |
1204 | 111.53 | 0.00 % | 0.00 % | -0.66 ↓ % | 9.52 Millionen Dollar | 0.00 Dollar | 94.54 | |
1238 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 145.52 | 0.00 % | 0.00 % | 0.97 ↑ % | 8.58 Millionen Dollar | 0.00 Dollar | 123.35 |
1247 | 93.61 | 0.00 % | 0.00 % | 0.90 ↑ % | 8.36 Millionen Dollar | 0.00 Dollar | 79.35 | |
1271 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 469.29 | 0.00 % | 0.00 % | 2.03 ↑ % | 7.92 Millionen Dollar | 0.00 Dollar | 397.79 |
1295 | 342.76 | 0.05 ↑ % | -0.01 ↓ % | 6.00 ↑ % | 7.54 Millionen Dollar | 1.58 Millionen Dollar | 290.54 | |
1325 | 245.73 | 0.13 ↑ % | -0.02 ↓ % | 5.06 ↑ % | 7.13 Millionen Dollar | 7.35 Millionen Dollar | 208.29 | |
1326 | 142.27 | 0.01 ↑ % | -0.33 ↓ % | 10.36 ↑ % | 7.11 Millionen Dollar | 7.19 Millionen Dollar | 120.59 | |
1329 | 69.19 | 0.31 ↑ % | -0.49 ↓ % | 0.73 ↑ % | 7.09 Millionen Dollar | 56.72 Tausend Dollar | 58.64 | |
1351 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 68.50 | 0.00 % | 0.00 % | 6.39 ↑ % | 6.82 Millionen Dollar | 0.00 Dollar | 58.06 |
1359 | 341.90 | -0.21 ↓ % | -0.12 ↓ % | 2.67 ↑ % | 6.67 Millionen Dollar | 5.14 Millionen Dollar | 289.81 | |
1420 | 0.0191020000 | -0.31 ↓ % | 0.70 ↑ % | 3,040.42 ↑ % | 5.71 Millionen Dollar | 505.65 Tausend Dollar | 0.0161917148 | |
1448 | 255.34 | -0.03 ↓ % | -0.08 ↓ % | 5.29 ↑ % | 5.36 Millionen Dollar | 2.14 Millionen Dollar | 216.43 | |
1483 | 0.0812230000 | 0.01 ↑ % | -1.13 ↓ % | -9.99 ↓ % | 4.92 Millionen Dollar | 117.57 Tausend Dollar | 0.0688482698 | |
1506 | 777.69 | 0.00 ↑ % | 0.02 ↑ % | 2.95 ↑ % | 4.67 Millionen Dollar | 1.27 Millionen Dollar | 659.20 | |
1507 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 52.97 | 0.00 % | 0.00 % | 1.13 ↑ % | 4.66 Millionen Dollar | 0.00 Dollar | 44.90 |
1580 | 124.48 | -0.02 ↓ % | 0.10 ↑ % | 7.89 ↑ % | 3.86 Millionen Dollar | 1.93 Millionen Dollar | 105.51 | |
1609 | 3,690.82 | 0.06 ↑ % | 0.00 ↑ % | 1.24 ↑ % | 3.70 Millionen Dollar | 70.63 Tausend Dollar | 3,128.51 | |
1612 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 177.56 | 0.00 % | 0.00 % | 2.16 ↑ % | 3.68 Millionen Dollar | 0.00 Dollar | 150.51 |
1618 | 428.39 | 0.02 ↑ % | 0.22 ↑ % | 8.17 ↑ % | 3.63 Millionen Dollar | 179.71 Tausend Dollar | 363.13 | |
1621 | 600.08 | 0.05 ↑ % | 0.04 ↑ % | 2.21 ↑ % | 3.60 Millionen Dollar | 3.04 Millionen Dollar | 508.65 | |
1629 | 39.00 | 0.00 % | 0.00 % | 1.76 ↑ % | 3.51 Millionen Dollar | 0.00 Dollar | 33.06 | |
1638 | 119.24 | -0.36 ↓ % | 0.13 ↑ % | 0.48 ↑ % | 3.47 Millionen Dollar | 21.09 Tausend Dollar | 101.08 | |
1656 | 0.0118030000 | -0.06 ↓ % | -0.64 ↓ % | -8.29 ↓ % | 3.35 Millionen Dollar | 86.26 Tausend Dollar | 0.0100047539 | |
1732 | 476.38 | 0.00 % | 0.00 % | 0.66 ↑ % | 2.83 Millionen Dollar | 0.00 Dollar | 403.81 | |
1758 | 24.32 | 0.00 % | 0.00 % | 0.35 ↑ % | 2.70 Millionen Dollar | 0.00 Dollar | 20.61 | |
1770 | 245.55 | 0.79 ↑ % | 1.17 ↑ % | 6.01 ↑ % | 2.62 Millionen Dollar | 91.87 Tausend Dollar | 208.14 | |
1778 | 66.87 | 0.00 % | 0.00 % | -0.37 ↓ % | 2.57 Millionen Dollar | 0.00 Dollar | 56.68 | |
1785 | 758.36 | -0.05 ↓ % | -0.11 ↓ % | 0.32 ↑ % | 2.51 Millionen Dollar | 75.01 Tausend Dollar | 642.82 | |
1794 | 61.53 | 0.00 % | 0.00 % | 12.14 ↑ % | 2.45 Millionen Dollar | 0.00 Dollar | 52.15 | |
1796 | 66.28 | 0.00 % | 0.00 % | 0.65 ↑ % | 2.41 Millionen Dollar | 0.00 Dollar | 56.18 | |
1803 | 0.4442860000 | -0.51 ↓ % | -0.99 ↓ % | 2.15 ↑ % | 2.37 Millionen Dollar | 182.15 Tausend Dollar | 0.3765968065 | |
1810 | 156.89 | 0.00 % | 0.00 % | -1.27 ↓ % | 2.35 Millionen Dollar | 0.00 Dollar | 132.99 | |
1824 | 176.42 | 0.01 ↑ % | -1.67 ↓ % | -0.51 ↓ % | 2.26 Millionen Dollar | 160.11 Tausend Dollar | 149.54 | |
1828 | 517.83 | 0.00 ↓ % | -0.01 ↓ % | 2.26 ↑ % | 2.24 Millionen Dollar | 73.28 Tausend Dollar | 438.93 | |
1836 | 310.80 | 0.00 % | 0.00 % | 1.26 ↑ % | 2.22 Millionen Dollar | 0.00 Dollar | 263.45 | |
1902 | 142.91 | 0.11 ↑ % | -0.24 ↓ % | -1.29 ↓ % | 1.95 Millionen Dollar | 120.72 Tausend Dollar | 121.14 | |
1928 | 1,224.44 | -0.01 ↓ % | -0.20 ↓ % | -0.04 ↓ % | 1.84 Millionen Dollar | 967.09 Tausend Dollar | 1,037.89 | |
1940 | 245.24 | 0.00 % | 0.00 % | 2.91 ↑ % | 1.77 Millionen Dollar | 0.00 Dollar | 207.88 | |
1948 | 199.07 | 0.00 % | 0.00 % | 1.97 ↑ % | 1.75 Millionen Dollar | 0.00 Dollar | 168.74 | |
1952 | 102.36 | 0.00 % | 0.00 % | -1.01 ↓ % | 1.75 Millionen Dollar | 0.00 Dollar | 86.76 | |
1969 | 267.98 | 0.00 % | 0.00 % | 5.23 ↑ % | 1.68 Millionen Dollar | 0.00 Dollar | 227.16 | |
1970 | 155.90 | 0.00 % | 0.00 % | -0.86 ↓ % | 1.68 Millionen Dollar | 0.00 Dollar | 132.14 | |
1979 | 135.06 | -0.01 ↓ % | -0.05 ↓ % | 0.29 ↑ % | 1.63 Millionen Dollar | 57.65 Tausend Dollar | 114.49 | |
1997 | 0.0147990000 | -0.11 ↓ % | -5.51 ↓ % | -14.74 ↓ % | 1.58 Millionen Dollar | 49.69 Tausend Dollar | 0.0125442984 | |
2018 | 17.09 | 0.21 ↑ % | 0.19 ↑ % | -4.06 ↓ % | 1.54 Millionen Dollar | 423.27 Tausend Dollar | 14.48 | |
2033 | 0.0183080000 | -1.33 ↓ % | -4.31 ↓ % | 2.84 ↑ % | 1.51 Millionen Dollar | 4.59 Tausend Dollar | 0.0155186847 | |
2044 | 773.85 | 0.11 ↑ % | -0.20 ↓ % | 1.92 ↑ % | 1.46 Millionen Dollar | 87.82 Tausend Dollar | 655.95 | |
2057 | 231.12 | 0.12 ↑ % | -0.50 ↓ % | 0.87 ↑ % | 1.43 Millionen Dollar | 106.44 Tausend Dollar | 195.91 | |
2071 | 67.67 | -0.28 ↓ % | -1.07 ↓ % | 1.98 ↑ % | 1.38 Millionen Dollar | 66.86 Tausend Dollar | 57.36 | |
2078 | 254.28 | -0.17 ↓ % | 0.68 ↑ % | 5.31 ↑ % | 1.35 Millionen Dollar | 99.00 Tausend Dollar | 215.54 | |
2079 | 84.64 | 0.00 % | 0.00 % | 3.29 ↑ % | 1.35 Millionen Dollar | 0.00 Dollar | 71.75 | |
2081 | 933.70 | 0.02 ↑ % | 0.13 ↑ % | 14.99 ↑ % | 1.34 Millionen Dollar | 54.52 Tausend Dollar | 791.45 | |
2088 | 480.76 | 0.00 % | 0.00 % | -0.29 ↓ % | 1.33 Millionen Dollar | 0.00 Dollar | 407.51 | |
2108 | 208.15 | 0.00 % | 0.00 % | 5.56 ↑ % | 1.28 Millionen Dollar | 0.00 Dollar | 176.44 | |
2112 | 232.06 | 0.00 ↑ % | 0.09 ↑ % | 1.60 ↑ % | 1.28 Millionen Dollar | 2.59 Millionen Dollar | 196.70 | |
2114 | 12.67 | 0.00 % | 0.00 % | -0.22 ↓ % | 1.27 Millionen Dollar | 0.00 Dollar | 10.74 | |
2117 | 135.38 | 0.00 % | 0.00 % | 18.14 ↑ % | 1.26 Millionen Dollar | 0.00 Dollar | 114.75 | |
2122 | 686.53 | 0.00 % | 0.00 % | 6.17 ↑ % | 1.24 Millionen Dollar | 0.00 Dollar | 581.93 | |
2130 | 301.19 | 0.00 % | 0.00 % | 6.92 ↑ % | 1.22 Millionen Dollar | 0.00 Dollar | 255.30 | |
2133 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 144.18 | -0.25 ↓ % | -0.18 ↓ % | 15.25 ↑ % | 1.20 Millionen Dollar | 128.73 Tausend Dollar | 122.22 |
2142 | 958.96 | 0.00 % | 0.00 % | 2.86 ↑ % | 1.19 Millionen Dollar | 0.00 Dollar | 812.86 | |
2145 | 71.30 | 0.00 % | 0.00 % | -2.73 ↓ % | 1.18 Millionen Dollar | 0.00 Dollar | 60.44 | |
2151 | 29.53 | 0.71 ↑ % | -0.49 ↓ % | 17.66 ↑ % | 1.16 Millionen Dollar | 56.78 Tausend Dollar | 25.03 | |
2155 | 83.61 | 0.00 % | 0.00 % | 2.63 ↑ % | 1.16 Millionen Dollar | 0.00 Dollar | 70.87 | |
2165 | 68.28 | 0.00 % | 0.00 % | 2.00 ↑ % | 1.12 Millionen Dollar | 0.00 Dollar | 57.88 | |
2176 | 215.79 | 0.00 % | 0.00 % | -0.08 ↓ % | 1.09 Millionen Dollar | 0.00 Dollar | 182.91 | |
2189 | 267.33 | 0.00 % | 0.00 % | 3.71 ↑ % | 1.06 Millionen Dollar | 0.00 Dollar | 226.60 | |
2192 | 786.40 | 0.00 % | 0.00 % | 0.08 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 666.59 | |
2194 | 39.38 | 0.00 % | 0.00 % | 1.85 ↑ % | 1.04 Millionen Dollar | 0.00 Dollar | 33.38 | |
2200 | 0.0733040000 | -0.95 ↓ % | 6.02 ↑ % | 4.76 ↑ % | 1.04 Millionen Dollar | 100.44 Tausend Dollar | 0.0621357691 | |
2202 | 178.02 | -0.25 ↓ % | -0.22 ↓ % | -4.81 ↓ % | 1.03 Millionen Dollar | 55.58 Tausend Dollar | 150.89 | |
2204 | 239.34 | -0.14 ↓ % | -0.38 ↓ % | 0.72 ↑ % | 1.02 Millionen Dollar | 70.70 Tausend Dollar | 202.87 | |
2205 | 328.52 | -0.01 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 1.02 Millionen Dollar | 1.10 Millionen Dollar | 278.47 | |
2218 | 753.83 | -0.01 ↓ % | -0.02 ↓ % | -1.18 ↓ % | 1.00 Millionen Dollar | 14.13 Tausend Dollar | 638.98 | |
2219 | 157.64 | 0.15 ↑ % | -0.01 ↓ % | -1.95 ↓ % | 997.92 Tausend Dollar | 57.43 Tausend Dollar | 133.62 | |
2223 | 582.06 | -0.07 ↓ % | -0.35 ↓ % | -0.89 ↓ % | 986.87 Tausend Dollar | 70.10 Tausend Dollar | 493.38 | |
2226 | 72.88 | 0.00 % | 0.00 % | -0.01 ↓ % | 983.87 Tausend Dollar | 0.00 Dollar | 61.78 | |
2228 | 45.04 | 0.00 % | 0.00 % | 0.25 ↑ % | 982.70 Tausend Dollar | 0.00 Dollar | 38.18 | |
2240 | 127.78 | -0.08 ↓ % | 0.00 ↑ % | 4.31 ↑ % | 961.74 Tausend Dollar | 56.47 Tausend Dollar | 108.31 |
Buna ziua
Hello,
How can I help you?