Etiket Ara : tokenized-assets


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
32
Tether Gold
(Tether Gold)
(XAUt)
4,165.70 0.07 % 0.16 % 2.41 % 2.55 Milyar Dolar 41.51 Milyon Dolar 194,936.77
36
PAX Altın
(PAX Gold)
(PAXG)
4,170.66 0.10 % 0.19 % 2.43 % 1.89 Milyar Dolar 40.55 Milyon Dolar 195,169.02
212
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
105.89 0.00 % 0.00 % -0.25 % 572.61 Milyon Dolar 502.33 Dolar 4,955.20
218
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
93.12 0.00 % 1.90 % 20.14 % 221.88 Milyon Dolar 499.76 Dolar 4,357.43
223
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
125.62 -0.03 % 3.65 % -1.28 % 182.20 Milyon Dolar 224.13 Dolar 5,878.37
227
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
113.80 0.12 % 1.26 % 15.59 % 167.26 Milyon Dolar 1.84 Milyon Dolar 5,325.53
228
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
751.90 0.00 % 0.26 % 2.22 % 162.87 Milyon Dolar 1.43 Milyon Dolar 35,185.67
229
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
399.55 0.14 % 0.53 % 5.46 % 155.73 Milyon Dolar 4.32 Milyon Dolar 18,697.11
230
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
308.35 -0.04 % -0.25 % 9.60 % 154.44 Milyon Dolar 1.13 Milyon Dolar 14,429.48
231
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
722.96 -0.02 % 0.18 % 2.12 % 151.69 Milyon Dolar 490.71 Bin Dolar 33,831.34
237
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
360.12 0.02 % -0.20 % 5.75 % 138.91 Milyon Dolar 1.92 Milyon Dolar 16,852.09
239
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
245.00 0.00 % 0.00 % -7.68 % 136.72 Milyon Dolar 440.02 Dolar 11,464.95
241
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
67.60 0.35 % 1.17 % -7.89 % 131.46 Milyon Dolar 2.67 Milyon Dolar 3,163.59
243
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
196.89 -0.02 % 0.37 % 1.86 % 128.79 Milyon Dolar 2.10 Milyon Dolar 9,213.59
260
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
380.87 0.02 % -0.03 % 2.01 % 99.12 Milyon Dolar 231.36 Bin Dolar 17,823.24
262
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
67.51 0.42 % 1.16 % -7.94 % 97.42 Milyon Dolar 2.52 Milyon Dolar 3,159.33
263
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
528.02 0.00 % 0.91 % 3.32 % 93.52 Milyon Dolar 186.42 Dolar 24,708.99
267
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
159.88 0.06 % 0.58 % 4.11 % 86.41 Milyon Dolar 7.49 Milyon Dolar 7,481.58
268
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
0.9994 -0.01 % 0.02 % 0.03 % 86.31 Milyon Dolar 235.77 Bin Dolar 46.77
269
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
391.71 -0.14 % -0.01 % 4.38 % 86.08 Milyon Dolar 18.97 Bin Dolar 18,330.36
270
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
592.77 0.05 % 0.40 % 7.11 % 84.51 Milyon Dolar 1.06 Milyon Dolar 27,739.31
274
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
172.57 -0.17 % 2.46 % 15.17 % 78.67 Milyon Dolar 1.66 Milyon Dolar 8,075.72
280
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
116.11 -0.17 % -0.88 % -0.05 % 77.43 Milyon Dolar 10.22 Bin Dolar 5,433.50
283
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
545.02 0.00 % 0.00 % 3.13 % 76.11 Milyon Dolar 150.46 Dolar 25,504.60
287
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
108.17 -0.03 % 1.46 % 28.21 % 75.54 Milyon Dolar 1.43 Milyon Dolar 5,062.10
290
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
158.32 -0.03 % -0.28 % -2.68 % 75.16 Milyon Dolar 0.00 Dolar 7,408.85
294
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
155.75 0.00 % 0.00 % 0.79 % 74.17 Milyon Dolar 15.58 Dolar 7,288.43
303
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
131.17 0.07 % -2.70 % 17.44 % 71.62 Milyon Dolar 10.21 Dolar 6,138.25
309
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
80.93 -0.10 % -2.49 % -3.35 % 69.02 Milyon Dolar 47.30 Bin Dolar 3,787.02
312
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
753.25 -0.30 % 0.01 % 1.79 % 67.80 Milyon Dolar 1.07 Milyon Dolar 35,248.67
316
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
540.30 -0.01 % 0.02 % 7.89 % 65.87 Milyon Dolar 829.22 Dolar 25,283.53
321
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
79.48 0.00 % 0.00 % -2.98 % 64.02 Milyon Dolar 23.84 Dolar 3,719.32
324
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
112.59 0.49 % 15.23 % 6.79 % 63.75 Milyon Dolar 833.66 Bin Dolar 5,268.82
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
139.50 0.00 % 0.00 % 0.00 % 62.66 Milyon Dolar 0.00 Dolar 6,528.00
337
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
1,036.33 0.07 % 0.99 % -8.55 % 61.47 Milyon Dolar 1.88 Milyon Dolar 48,495.67
339
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
354.55 0.00 % -0.38 % 7.01 % 61.06 Milyon Dolar 38.71 Dolar 16,591.59
349
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
152.63 0.08 % 0.21 % 3.44 % 58.55 Milyon Dolar 25.50 Bin Dolar 7,142.63
350
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
23.97 0.00 % 0.00 % 0.27 % 58.42 Milyon Dolar 57.46 Dolar 1,121.69
353
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
252.54 0.03 % -0.57 % 2.61 % 57.80 Milyon Dolar 68.22 Bin Dolar 11,817.93
357
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
27.39 0.00 % 0.00 % -0.23 % 57.27 Milyon Dolar 5.91 Dolar 1,281.73
358
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
614.99 0.00 % 0.00 % 3.50 % 56.96 Milyon Dolar 999.98 Dolar 28,778.90
362
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
1,000.08 0.00 % 0.00 % -0.76 % 56.42 Milyon Dolar 1.20 Dolar 46,799.47
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
40.01 0.00 % 0.00 % -7.15 % 57.20 Milyon Dolar 18.57 Dolar 1,872.30
368
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
375.30 0.03 % 0.64 % 1.64 % 55.72 Milyon Dolar 48.12 Bin Dolar 17,562.44
371
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
363.53 -0.01 % -0.03 % 3.07 % 54.64 Milyon Dolar 207.41 Dolar 17,011.54
374
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
508.69 0.00 % -0.59 % 2.44 % 52.36 Milyon Dolar 21.24 Dolar 23,804.40
378
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
516.85 0.00 % 0.00 % 9.62 % 51.91 Milyon Dolar 0.99 Dolar 24,186.37
384
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
22.55 0.00 % -2.09 % 4.89 % 50.92 Milyon Dolar 1.17 Dolar 1,055.09
388
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
228.90 0.00 % -0.80 % -2.82 % 50.15 Milyon Dolar 420.98 Bin Dolar 10,711.42
390
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
76.23 -1.02 % 1.05 % 4.50 % 50.03 Milyon Dolar 385.97 Dolar 3,567.31
391
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
429.43 0.01 % -0.23 % 1.38 % 49.79 Milyon Dolar 39.73 Bin Dolar 20,095.51
404
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
98.24 0.00 % 0.00 % 12.66 % 48.00 Milyon Dolar 999.10 Dolar 4,597.21
405
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
135.21 0.00 % -1.22 % -0.53 % 47.93 Milyon Dolar 592.94 Dolar 6,327.43
406
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
120.60 0.00 % 0.00 % 4.04 % 47.81 Milyon Dolar 7.30 Dolar 5,643.56
414
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
76.84 0.00 % 0.00 % -0.92 % 46.76 Milyon Dolar 392.59 Dolar 3,595.78
426
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
4,099.08 0.07 % -0.24 % 1.84 % 45.20 Milyon Dolar 332.88 Bin Dolar 191,819.32
429
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
2.882 0.00 % 0.00 % 2.20 % 44.84 Milyon Dolar 30.38 Dolar 134.87
447
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
256.91 0.00 % 0.00 % -0.25 % 42.50 Milyon Dolar 1.06 Dolar 12,022.29
449
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
752.92 0.08 % 0.24 % 2.33 % 42.19 Milyon Dolar 1.11 Milyon Dolar 35,233.61
451
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
200.90 0.00 % 0.00 % -71.53 % 42.01 Milyon Dolar 133.12 Dolar 9,401.10
454
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,210.12 -0.04 % -0.21 % 1.88 % 41.73 Milyon Dolar 76.87 Bin Dolar 56,628.32
458
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
126.63 0.00 % 0.00 % 1.75 % 41.35 Milyon Dolar 119.65 Dolar 5,925.74
459
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
145.64 0.00 % 0.07 % -4.06 % 41.27 Milyon Dolar 288.00 Dolar 6,815.28
461
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
196.77 -0.04 % 0.46 % 1.78 % 41.10 Milyon Dolar 1.48 Milyon Dolar 9,208.16
467
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
34.71 0.02 % 0.04 % 2.64 % 40.11 Milyon Dolar 474.06 Bin Dolar 1,624.17
470
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
191.96 0.09 % -0.38 % 1.27 % 39.82 Milyon Dolar 50.17 Bin Dolar 8,982.92
475
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
79.10 0.00 % 0.00 % 9.62 % 39.21 Milyon Dolar 375.94 Dolar 3,701.54
477
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
369.60 -0.04 % 0.30 % 0.23 % 38.79 Milyon Dolar 53.67 Bin Dolar 17,295.71
478
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
244.11 0.03 % 0.22 % 4.92 % 38.71 Milyon Dolar 2.12 Milyon Dolar 11,423.09
485
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
58.70 0.00 % 0.00 % 0.15 % 38.20 Milyon Dolar 14.77 Dolar 2,746.91
486
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
181.58 0.11 % 0.07 % 0.40 % 38.20 Milyon Dolar 131.33 Bin Dolar 8,497.31
494
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,035.69 -0.11 % 0.66 % -8.39 % 37.62 Milyon Dolar 4.22 Milyon Dolar 48,465.88
495
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.4400 0.00 % 0.00 % -5.88 % 37.56 Milyon Dolar 1.02 Dolar 67.39
498
Hims & Hers Health Tokenized Stock (Ondo)
(Hims & Hers Health Tokenized Stock (Ondo))
(HIMSon)
36.64 -0.13 % 0.53 % 7.65 % 37.23 Milyon Dolar 1.50 Milyon Dolar 1,714.50
500
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
327.97 0.00 % 0.00 % 1.71 % 37.07 Milyon Dolar 1.16 Dolar 15,347.59
509
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
724.64 -0.03 % 0.34 % 2.18 % 36.53 Milyon Dolar 1.40 Milyon Dolar 33,909.93
510
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
165.55 0.00 % 0.00 % -3.09 % 36.50 Milyon Dolar 1.16 Dolar 7,747.03
516
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
148.08 0.37 % -0.12 % 2.40 % 35.81 Milyon Dolar 92.56 Bin Dolar 6,929.68
525
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
115.50 0.00 % 0.02 % -5.78 % 35.51 Milyon Dolar 0.00 Dolar 5,405.11
530
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
284.23 0.00 % 0.00 % 2.40 % 36.84 Milyon Dolar 1.03 Bin Dolar 13,300.75
532
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
50.59 0.00 % 0.00 % 5.16 % 34.79 Milyon Dolar 12.23 Dolar 2,367.40
538
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
281.88 0.00 % 0.00 % 4.45 % 34.02 Milyon Dolar 1.08 Dolar 13,190.78
540
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
519.76 0.00 % 0.00 % -0.01 % 33.78 Milyon Dolar 92.63 Dolar 24,322.54
543
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
3.252 0.53 % -3.44 % 12.58 % 33.31 Milyon Dolar 697.10 Bin Dolar 152.16
559
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
25.75 -0.34 % 0.61 % 4.03 % 31.92 Milyon Dolar 385.79 Bin Dolar 1,205.21
561
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
4.950 0.00 % 0.00 % 18.06 % 31.66 Milyon Dolar 8.79 Dolar 231.64
571
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
281.71 0.04 % -0.06 % 3.09 % 30.30 Milyon Dolar 510.59 Bin Dolar 13,182.86
573
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
139.83 -0.59 % -0.15 % 10.64 % 30.18 Milyon Dolar 45.96 Bin Dolar 6,543.35
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
9.914 0.00 % 0.00 % 0.04 % 30.01 Milyon Dolar 0.00 Dolar 463.91
579
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
94.70 -0.27 % 0.67 % 1.17 % 29.66 Milyon Dolar 46.79 Bin Dolar 4,431.45
593
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
14.55 0.00 % 0.58 % 7.28 % 28.62 Milyon Dolar 27.65 Dolar 680.88
600
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
183.88 0.00 % 0.00 % 1.42 % 31.41 Milyon Dolar 19.74 Dolar 8,604.80
613
Marvell Technology Tokenized Stock (Ondo)
(Marvell Technology Tokenized Stock (Ondo))
(MRVLon)
257.41 0.01 % 0.08 % -3.50 % 26.69 Milyon Dolar 1.72 Milyon Dolar 12,045.47
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
139.29 0.00 % 1.42 % 1.93 % 30.22 Milyon Dolar 167.33 Dolar 6,518.18
638
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
81.26 0.00 % 0.00 % 3.88 % 25.10 Milyon Dolar 1.10 Dolar 3,802.62
640
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
56.32 0.06 % 0.66 % 5.25 % 25.06 Milyon Dolar 2.47 Milyon Dolar 2,635.37
643
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
162.78 0.00 % 0.00 % 7.13 % 24.80 Milyon Dolar 1.10 Dolar 7,617.41
648
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
839.01 0.16 % -0.12 % -1.94 % 24.40 Milyon Dolar 0.00 Dolar 39,262.19
654
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
360.44 0.08 % 0.13 % 5.86 % 23.98 Milyon Dolar 2.77 Milyon Dolar 16,867.03
659
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
55.75 0.00 % 0.12 % 6.08 % 23.90 Milyon Dolar 883.09 Dolar 2,608.86