Etiket Ara : tokenized-assets
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 32 | 4,165.70 | 0.07 ↑ % | 0.16 ↑ % | 2.41 ↑ % | 2.55 Milyar Dolar | 41.51 Milyon Dolar | 194,936.77 | |
| 36 | 4,170.66 | 0.10 ↑ % | 0.19 ↑ % | 2.43 ↑ % | 1.89 Milyar Dolar | 40.55 Milyon Dolar | 195,169.02 | |
| 212 | 105.89 | 0.00 % | 0.00 % | -0.25 ↓ % | 572.61 Milyon Dolar | 502.33 Dolar | 4,955.20 | |
| 218 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 93.12 | 0.00 ↓ % | 1.90 ↑ % | 20.14 ↑ % | 221.88 Milyon Dolar | 499.76 Dolar | 4,357.43 |
| 223 | 125.62 | -0.03 ↓ % | 3.65 ↑ % | -1.28 ↓ % | 182.20 Milyon Dolar | 224.13 Dolar | 5,878.37 | |
| 227 | 113.80 | 0.12 ↑ % | 1.26 ↑ % | 15.59 ↑ % | 167.26 Milyon Dolar | 1.84 Milyon Dolar | 5,325.53 | |
| 228 | 751.90 | 0.00 ↑ % | 0.26 ↑ % | 2.22 ↑ % | 162.87 Milyon Dolar | 1.43 Milyon Dolar | 35,185.67 | |
| 229 | 399.55 | 0.14 ↑ % | 0.53 ↑ % | 5.46 ↑ % | 155.73 Milyon Dolar | 4.32 Milyon Dolar | 18,697.11 | |
| 230 | 308.35 | -0.04 ↓ % | -0.25 ↓ % | 9.60 ↑ % | 154.44 Milyon Dolar | 1.13 Milyon Dolar | 14,429.48 | |
| 231 | 722.96 | -0.02 ↓ % | 0.18 ↑ % | 2.12 ↑ % | 151.69 Milyon Dolar | 490.71 Bin Dolar | 33,831.34 | |
| 237 | 360.12 | 0.02 ↑ % | -0.20 ↓ % | 5.75 ↑ % | 138.91 Milyon Dolar | 1.92 Milyon Dolar | 16,852.09 | |
| 239 | 245.00 | 0.00 % | 0.00 % | -7.68 ↓ % | 136.72 Milyon Dolar | 440.02 Dolar | 11,464.95 | |
| 241 | 67.60 | 0.35 ↑ % | 1.17 ↑ % | -7.89 ↓ % | 131.46 Milyon Dolar | 2.67 Milyon Dolar | 3,163.59 | |
| 243 | 196.89 | -0.02 ↓ % | 0.37 ↑ % | 1.86 ↑ % | 128.79 Milyon Dolar | 2.10 Milyon Dolar | 9,213.59 | |
| 260 | 380.87 | 0.02 ↑ % | -0.03 ↓ % | 2.01 ↑ % | 99.12 Milyon Dolar | 231.36 Bin Dolar | 17,823.24 | |
| 262 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 67.51 | 0.42 ↑ % | 1.16 ↑ % | -7.94 ↓ % | 97.42 Milyon Dolar | 2.52 Milyon Dolar | 3,159.33 |
| 263 | 528.02 | 0.00 % | 0.91 ↑ % | 3.32 ↑ % | 93.52 Milyon Dolar | 186.42 Dolar | 24,708.99 | |
| 267 | 159.88 | 0.06 ↑ % | 0.58 ↑ % | 4.11 ↑ % | 86.41 Milyon Dolar | 7.49 Milyon Dolar | 7,481.58 | |
| 268 | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 86.31 Milyon Dolar | 235.77 Bin Dolar | 46.77 | |
| 269 | 391.71 | -0.14 ↓ % | -0.01 ↓ % | 4.38 ↑ % | 86.08 Milyon Dolar | 18.97 Bin Dolar | 18,330.36 | |
| 270 | 592.77 | 0.05 ↑ % | 0.40 ↑ % | 7.11 ↑ % | 84.51 Milyon Dolar | 1.06 Milyon Dolar | 27,739.31 | |
| 274 | 172.57 | -0.17 ↓ % | 2.46 ↑ % | 15.17 ↑ % | 78.67 Milyon Dolar | 1.66 Milyon Dolar | 8,075.72 | |
| 280 | 116.11 | -0.17 ↓ % | -0.88 ↓ % | -0.05 ↓ % | 77.43 Milyon Dolar | 10.22 Bin Dolar | 5,433.50 | |
| 283 | 545.02 | 0.00 % | 0.00 % | 3.13 ↑ % | 76.11 Milyon Dolar | 150.46 Dolar | 25,504.60 | |
| 287 | 108.17 | -0.03 ↓ % | 1.46 ↑ % | 28.21 ↑ % | 75.54 Milyon Dolar | 1.43 Milyon Dolar | 5,062.10 | |
| 290 | 158.32 | -0.03 ↓ % | -0.28 ↓ % | -2.68 ↓ % | 75.16 Milyon Dolar | 0.00 Dolar | 7,408.85 | |
| 294 | 155.75 | 0.00 % | 0.00 % | 0.79 ↑ % | 74.17 Milyon Dolar | 15.58 Dolar | 7,288.43 | |
| 303 | 131.17 | 0.07 ↑ % | -2.70 ↓ % | 17.44 ↑ % | 71.62 Milyon Dolar | 10.21 Dolar | 6,138.25 | |
| 309 | 80.93 | -0.10 ↓ % | -2.49 ↓ % | -3.35 ↓ % | 69.02 Milyon Dolar | 47.30 Bin Dolar | 3,787.02 | |
| 312 | 753.25 | -0.30 ↓ % | 0.01 ↑ % | 1.79 ↑ % | 67.80 Milyon Dolar | 1.07 Milyon Dolar | 35,248.67 | |
| 316 | 540.30 | -0.01 ↓ % | 0.02 ↑ % | 7.89 ↑ % | 65.87 Milyon Dolar | 829.22 Dolar | 25,283.53 | |
| 321 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 79.48 | 0.00 % | 0.00 % | -2.98 ↓ % | 64.02 Milyon Dolar | 23.84 Dolar | 3,719.32 |
| 324 | 112.59 | 0.49 ↑ % | 15.23 ↑ % | 6.79 ↑ % | 63.75 Milyon Dolar | 833.66 Bin Dolar | 5,268.82 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 Milyon Dolar | 0.00 Dolar | 6,528.00 | |
| 337 | 1,036.33 | 0.07 ↑ % | 0.99 ↑ % | -8.55 ↓ % | 61.47 Milyon Dolar | 1.88 Milyon Dolar | 48,495.67 | |
| 339 | 354.55 | 0.00 % | -0.38 ↓ % | 7.01 ↑ % | 61.06 Milyon Dolar | 38.71 Dolar | 16,591.59 | |
| 349 | 152.63 | 0.08 ↑ % | 0.21 ↑ % | 3.44 ↑ % | 58.55 Milyon Dolar | 25.50 Bin Dolar | 7,142.63 | |
| 350 | 23.97 | 0.00 % | 0.00 % | 0.27 ↑ % | 58.42 Milyon Dolar | 57.46 Dolar | 1,121.69 | |
| 353 | 252.54 | 0.03 ↑ % | -0.57 ↓ % | 2.61 ↑ % | 57.80 Milyon Dolar | 68.22 Bin Dolar | 11,817.93 | |
| 357 | Schwab International Equity Tokenised ETF (xStock) (Schwab International Equity Tokenised ETF (xStock)) (SCHFx) | 27.39 | 0.00 % | 0.00 % | -0.23 ↓ % | 57.27 Milyon Dolar | 5.91 Dolar | 1,281.73 |
| 358 | 614.99 | 0.00 % | 0.00 % | 3.50 ↑ % | 56.96 Milyon Dolar | 999.98 Dolar | 28,778.90 | |
| 362 | 1,000.08 | 0.00 % | 0.00 % | -0.76 ↓ % | 56.42 Milyon Dolar | 1.20 Dolar | 46,799.47 | |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Milyon Dolar | 18.57 Dolar | 1,872.30 | |
| 368 | 375.30 | 0.03 ↑ % | 0.64 ↑ % | 1.64 ↑ % | 55.72 Milyon Dolar | 48.12 Bin Dolar | 17,562.44 | |
| 371 | 363.53 | -0.01 ↓ % | -0.03 ↓ % | 3.07 ↑ % | 54.64 Milyon Dolar | 207.41 Dolar | 17,011.54 | |
| 374 | 508.69 | 0.00 % | -0.59 ↓ % | 2.44 ↑ % | 52.36 Milyon Dolar | 21.24 Dolar | 23,804.40 | |
| 378 | 516.85 | 0.00 % | 0.00 % | 9.62 ↑ % | 51.91 Milyon Dolar | 0.99 Dolar | 24,186.37 | |
| 384 | 22.55 | 0.00 % | -2.09 ↓ % | 4.89 ↑ % | 50.92 Milyon Dolar | 1.17 Dolar | 1,055.09 | |
| 388 | 228.90 | 0.00 ↓ % | -0.80 ↓ % | -2.82 ↓ % | 50.15 Milyon Dolar | 420.98 Bin Dolar | 10,711.42 | |
| 390 | 76.23 | -1.02 ↓ % | 1.05 ↑ % | 4.50 ↑ % | 50.03 Milyon Dolar | 385.97 Dolar | 3,567.31 | |
| 391 | 429.43 | 0.01 ↑ % | -0.23 ↓ % | 1.38 ↑ % | 49.79 Milyon Dolar | 39.73 Bin Dolar | 20,095.51 | |
| 404 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 98.24 | 0.00 % | 0.00 % | 12.66 ↑ % | 48.00 Milyon Dolar | 999.10 Dolar | 4,597.21 |
| 405 | 135.21 | 0.00 % | -1.22 ↓ % | -0.53 ↓ % | 47.93 Milyon Dolar | 592.94 Dolar | 6,327.43 | |
| 406 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 120.60 | 0.00 % | 0.00 % | 4.04 ↑ % | 47.81 Milyon Dolar | 7.30 Dolar | 5,643.56 |
| 414 | Global X Copper Miners Tokenised ETF (xStock) (Global X Copper Miners Tokenised ETF (xStock)) (COPXx) | 76.84 | 0.00 % | 0.00 % | -0.92 ↓ % | 46.76 Milyon Dolar | 392.59 Dolar | 3,595.78 |
| 426 | 4,099.08 | 0.07 ↑ % | -0.24 ↓ % | 1.84 ↑ % | 45.20 Milyon Dolar | 332.88 Bin Dolar | 191,819.32 | |
| 429 | 2.882 | 0.00 % | 0.00 % | 2.20 ↑ % | 44.84 Milyon Dolar | 30.38 Dolar | 134.87 | |
| 447 | 256.91 | 0.00 % | 0.00 % | -0.25 ↓ % | 42.50 Milyon Dolar | 1.06 Dolar | 12,022.29 | |
| 449 | 752.92 | 0.08 ↑ % | 0.24 ↑ % | 2.33 ↑ % | 42.19 Milyon Dolar | 1.11 Milyon Dolar | 35,233.61 | |
| 451 | 200.90 | 0.00 ↓ % | 0.00 ↑ % | -71.53 ↓ % | 42.01 Milyon Dolar | 133.12 Dolar | 9,401.10 | |
| 454 | 1,210.12 | -0.04 ↓ % | -0.21 ↓ % | 1.88 ↑ % | 41.73 Milyon Dolar | 76.87 Bin Dolar | 56,628.32 | |
| 458 | 126.63 | 0.00 % | 0.00 % | 1.75 ↑ % | 41.35 Milyon Dolar | 119.65 Dolar | 5,925.74 | |
| 459 | 145.64 | 0.00 % | 0.07 ↑ % | -4.06 ↓ % | 41.27 Milyon Dolar | 288.00 Dolar | 6,815.28 | |
| 461 | 196.77 | -0.04 ↓ % | 0.46 ↑ % | 1.78 ↑ % | 41.10 Milyon Dolar | 1.48 Milyon Dolar | 9,208.16 | |
| 467 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 34.71 | 0.02 ↑ % | 0.04 ↑ % | 2.64 ↑ % | 40.11 Milyon Dolar | 474.06 Bin Dolar | 1,624.17 |
| 470 | 191.96 | 0.09 ↑ % | -0.38 ↓ % | 1.27 ↑ % | 39.82 Milyon Dolar | 50.17 Bin Dolar | 8,982.92 | |
| 475 | 79.10 | 0.00 % | 0.00 % | 9.62 ↑ % | 39.21 Milyon Dolar | 375.94 Dolar | 3,701.54 | |
| 477 | 369.60 | -0.04 ↓ % | 0.30 ↑ % | 0.23 ↑ % | 38.79 Milyon Dolar | 53.67 Bin Dolar | 17,295.71 | |
| 478 | 244.11 | 0.03 ↑ % | 0.22 ↑ % | 4.92 ↑ % | 38.71 Milyon Dolar | 2.12 Milyon Dolar | 11,423.09 | |
| 485 | 58.70 | 0.00 % | 0.00 % | 0.15 ↑ % | 38.20 Milyon Dolar | 14.77 Dolar | 2,746.91 | |
| 486 | 181.58 | 0.11 ↑ % | 0.07 ↑ % | 0.40 ↑ % | 38.20 Milyon Dolar | 131.33 Bin Dolar | 8,497.31 | |
| 494 | 1,035.69 | -0.11 ↓ % | 0.66 ↑ % | -8.39 ↓ % | 37.62 Milyon Dolar | 4.22 Milyon Dolar | 48,465.88 | |
| 495 | 1.4400 | 0.00 % | 0.00 % | -5.88 ↓ % | 37.56 Milyon Dolar | 1.02 Dolar | 67.39 | |
| 498 | 36.64 | -0.13 ↓ % | 0.53 ↑ % | 7.65 ↑ % | 37.23 Milyon Dolar | 1.50 Milyon Dolar | 1,714.50 | |
| 500 | 327.97 | 0.00 % | 0.00 % | 1.71 ↑ % | 37.07 Milyon Dolar | 1.16 Dolar | 15,347.59 | |
| 509 | 724.64 | -0.03 ↓ % | 0.34 ↑ % | 2.18 ↑ % | 36.53 Milyon Dolar | 1.40 Milyon Dolar | 33,909.93 | |
| 510 | 165.55 | 0.00 % | 0.00 % | -3.09 ↓ % | 36.50 Milyon Dolar | 1.16 Dolar | 7,747.03 | |
| 516 | 148.08 | 0.37 ↑ % | -0.12 ↓ % | 2.40 ↑ % | 35.81 Milyon Dolar | 92.56 Bin Dolar | 6,929.68 | |
| 525 | 115.50 | 0.00 % | 0.02 ↑ % | -5.78 ↓ % | 35.51 Milyon Dolar | 0.00 Dolar | 5,405.11 | |
| 530 | 284.23 | 0.00 % | 0.00 % | 2.40 ↑ % | 36.84 Milyon Dolar | 1.03 Bin Dolar | 13,300.75 | |
| 532 | 50.59 | 0.00 % | 0.00 % | 5.16 ↑ % | 34.79 Milyon Dolar | 12.23 Dolar | 2,367.40 | |
| 538 | International Business Machines tokenized stock (xStock) (International Business Machines tokenized stock (xStock)) (IBMX) | 281.88 | 0.00 % | 0.00 % | 4.45 ↑ % | 34.02 Milyon Dolar | 1.08 Dolar | 13,190.78 |
| 540 | 519.76 | 0.00 % | 0.00 % | -0.01 ↓ % | 33.78 Milyon Dolar | 92.63 Dolar | 24,322.54 | |
| 543 | 3.252 | 0.53 ↑ % | -3.44 ↓ % | 12.58 ↑ % | 33.31 Milyon Dolar | 697.10 Bin Dolar | 152.16 | |
| 559 | 25.75 | -0.34 ↓ % | 0.61 ↑ % | 4.03 ↑ % | 31.92 Milyon Dolar | 385.79 Bin Dolar | 1,205.21 | |
| 561 | 4.950 | 0.00 % | 0.00 % | 18.06 ↑ % | 31.66 Milyon Dolar | 8.79 Dolar | 231.64 | |
| 571 | 281.71 | 0.04 ↑ % | -0.06 ↓ % | 3.09 ↑ % | 30.30 Milyon Dolar | 510.59 Bin Dolar | 13,182.86 | |
| 573 | 139.83 | -0.59 ↓ % | -0.15 ↓ % | 10.64 ↑ % | 30.18 Milyon Dolar | 45.96 Bin Dolar | 6,543.35 | |
| 574 | 9.914 | 0.00 % | 0.00 % | 0.04 ↑ % | 30.01 Milyon Dolar | 0.00 Dolar | 463.91 | |
| 579 | 94.70 | -0.27 ↓ % | 0.67 ↑ % | 1.17 ↑ % | 29.66 Milyon Dolar | 46.79 Bin Dolar | 4,431.45 | |
| 593 | 14.55 | 0.00 % | 0.58 ↑ % | 7.28 ↑ % | 28.62 Milyon Dolar | 27.65 Dolar | 680.88 | |
| 600 | abrdn Physical Platinum Tokenised ETF (xStock) (abrdn Physical Platinum Tokenised ETF (xStock)) (PPLTx) | 183.88 | 0.00 % | 0.00 % | 1.42 ↑ % | 31.41 Milyon Dolar | 19.74 Dolar | 8,604.80 |
| 613 | 257.41 | 0.01 ↑ % | 0.08 ↑ % | -3.50 ↓ % | 26.69 Milyon Dolar | 1.72 Milyon Dolar | 12,045.47 | |
| 614 | abrdn Physical Palladium Tokenised ETF (xStock) (abrdn Physical Palladium Tokenised ETF (xStock)) (PALLx) | 139.29 | 0.00 % | 1.42 ↑ % | 1.93 ↑ % | 30.22 Milyon Dolar | 167.33 Dolar | 6,518.18 |
| 638 | 81.26 | 0.00 % | 0.00 % | 3.88 ↑ % | 25.10 Milyon Dolar | 1.10 Dolar | 3,802.62 | |
| 640 | 56.32 | 0.06 ↑ % | 0.66 ↑ % | 5.25 ↑ % | 25.06 Milyon Dolar | 2.47 Milyon Dolar | 2,635.37 | |
| 643 | 162.78 | 0.00 % | 0.00 % | 7.13 ↑ % | 24.80 Milyon Dolar | 1.10 Dolar | 7,617.41 | |
| 648 | 839.01 | 0.16 ↑ % | -0.12 ↓ % | -1.94 ↓ % | 24.40 Milyon Dolar | 0.00 Dolar | 39,262.19 | |
| 654 | 360.44 | 0.08 ↑ % | 0.13 ↑ % | 5.86 ↑ % | 23.98 Milyon Dolar | 2.77 Milyon Dolar | 16,867.03 | |
| 659 | 55.75 | 0.00 % | 0.12 ↑ % | 6.08 ↑ % | 23.90 Milyon Dolar | 883.09 Dolar | 2,608.86 |