Etiket Ara : tokenized-assets
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 29 | 4,026.93 | -0.10 ↓ % | 3.30 ↑ % | -0.25 ↓ % | 3.02 Milyar Dolar | 343.22 Milyon Dolar | 201,436.08 | |
| 45 | 4,037.19 | -0.09 ↓ % | 3.21 ↑ % | -0.22 ↓ % | 1.81 Milyar Dolar | 123.67 Milyon Dolar | 201,949.61 | |
| 202 | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.05 Milyar Dolar | 25.96 Milyon Dolar | 49.93 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Milyon Dolar | 1.52 Bin Dolar | 5,262.85 | |
| 224 | 141.00 | -0.97 ↓ % | 2.76 ↑ % | -5.48 ↓ % | 204.00 Milyon Dolar | 35.14 Milyon Dolar | 7,053.22 | |
| 234 | 75.06 | -0.76 ↓ % | 4.01 ↑ % | -7.27 ↓ % | 162.92 Milyon Dolar | 27.71 Milyon Dolar | 3,754.65 | |
| 244 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 100.05 | 0.00 ↑ % | 0.76 ↑ % | 0.34 ↑ % | 134.68 Milyon Dolar | 173.36 Bin Dolar | 5,004.62 |
| 246 | 134.80 | -0.96 ↓ % | 2.84 ↑ % | -4.47 ↓ % | 128.18 Milyon Dolar | 13.43 Milyon Dolar | 6,743.23 | |
| 247 | 279.33 | -0.14 ↓ % | -0.27 ↓ % | -13.25 ↓ % | 124.61 Milyon Dolar | 23.72 Milyon Dolar | 13,972.93 | |
| 248 | 75.17 | -0.73 ↓ % | 4.06 ↑ % | -7.23 ↓ % | 119.94 Milyon Dolar | 24.44 Milyon Dolar | 3,760.19 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Milyon Dolar | 63.88 Bin Dolar | 9,789.04 | |
| 250 | 135.05 | -0.71 ↓ % | 3.12 ↑ % | -4.25 ↓ % | 119.11 Milyon Dolar | 18.20 Milyon Dolar | 6,755.55 | |
| 253 | 685.96 | -0.31 ↓ % | 0.50 ↑ % | -4.98 ↓ % | 112.29 Milyon Dolar | 18.73 Milyon Dolar | 34,313.34 | |
| 255 | 1,133.32 | -0.62 ↓ % | 3.55 ↑ % | -13.29 ↓ % | 109.29 Milyon Dolar | 46.53 Milyon Dolar | 56,691.23 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Milyon Dolar | 99.65 Bin Dolar | 25,510.60 | |
| 264 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 75.27 | -0.55 ↓ % | 4.22 ↑ % | -7.16 ↓ % | 88.92 Milyon Dolar | 2.24 Milyon Dolar | 3,765.00 |
| 266 | 60.92 | -0.81 ↓ % | 0.76 ↑ % | -35.23 ↓ % | 84.21 Milyon Dolar | 20.26 Milyon Dolar | 3,047.28 | |
| 267 | 141.05 | -0.91 ↓ % | 2.75 ↑ % | -5.46 ↓ % | 79.52 Milyon Dolar | 10.42 Milyon Dolar | 7,055.74 | |
| 272 | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 76.93 Milyon Dolar | 9.80 Milyon Dolar | 49.98 | |
| 274 | 860.47 | -0.87 ↓ % | 2.18 ↑ % | -8.55 ↓ % | 76.65 Milyon Dolar | 14.83 Milyon Dolar | 43,042.60 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Milyon Dolar | 51.00 Bin Dolar | 5,707.88 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 Milyon Dolar | 23.37 Dolar | 7,744.95 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Milyon Dolar | 3.47 Bin Dolar | 6,686.05 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Milyon Dolar | 75.95 Bin Dolar | 4,241.51 | |
| 288 | 395.84 | -0.42 ↓ % | -2.07 ↓ % | -2.95 ↓ % | 72.43 Milyon Dolar | 12.98 Milyon Dolar | 19,800.86 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Milyon Dolar | 232.54 Dolar | 26,003.09 | |
| 293 | 757.88 | -0.05 ↓ % | 0.40 ↑ % | -1.81 ↓ % | 70.38 Milyon Dolar | 8.34 Milyon Dolar | 37,910.74 | |
| 296 | 3,931.93 | 0.12 ↑ % | -0.31 ↓ % | -3.15 ↓ % | 68.26 Milyon Dolar | 443.41 Bin Dolar | 196,684.21 | |
| 301 | 140.40 | -0.70 ↓ % | 3.10 ↑ % | -5.26 ↓ % | 66.66 Milyon Dolar | 556.09 Bin Dolar | 7,023.30 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Milyon Dolar | 19.11 Bin Dolar | 27,423.36 | |
| 308 | 686.63 | -0.27 ↓ % | 0.45 ↑ % | -4.96 ↓ % | 62.80 Milyon Dolar | 15.91 Milyon Dolar | 34,346.69 | |
| 309 | 279.83 | -0.22 ↓ % | -0.25 ↓ % | -13.18 ↓ % | 62.61 Milyon Dolar | 18.22 Milyon Dolar | 13,997.59 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Milyon Dolar | 2.41 Bin Dolar | 9,345.42 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 Milyon Dolar | 55.23 Dolar | 3,945.76 |
| 322 | 766.18 | -0.05 ↓ % | 0.28 ↑ % | -1.89 ↓ % | 59.65 Milyon Dolar | 7.30 Bin Dolar | 38,326.22 | |
| 323 | 356.62 | 0.00 % | -0.42 ↓ % | 1.05 ↑ % | 61.41 Milyon Dolar | 1.16 Bin Dolar | 17,838.77 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 Milyon Dolar | 0.00 Dolar | 6,978.11 | |
| 330 | 1,063.58 | 0.00 % | -2.25 ↓ % | 3.75 ↑ % | 60.01 Milyon Dolar | 330.75 Dolar | 53,202.72 | |
| 331 | 3.425 | 0.00 % | 1.92 ↑ % | 0.28 ↑ % | 57.60 Milyon Dolar | 0.00 Dolar | 171.34 | |
| 335 | 24.47 | 0.00 % | -2.42 ↓ % | -0.12 ↓ % | 59.64 Milyon Dolar | 24.45 Bin Dolar | 1,224.05 | |
| 341 | 152.22 | -1.28 ↓ % | -0.27 ↓ % | 0.12 ↑ % | 58.39 Milyon Dolar | 44.73 Bin Dolar | 7,614.19 | |
| 343 | Schwab International Equity Tokenised ETF (xStock) (Schwab International Equity Tokenised ETF (xStock)) (SCHFx) | 27.70 | 0.00 % | -0.01 ↓ % | 1.50 ↑ % | 57.91 Milyon Dolar | 7.11 Dolar | 1,385.62 |
| 343 | 75.41 | -2.00 ↓ % | 7.56 ↑ % | -25.10 ↓ % | 53.67 Milyon Dolar | 29.12 Milyon Dolar | 3,771.94 | |
| 344 | Strategy Stretch Preferred Tokenized Stock (Ondo) (Strategy Stretch Preferred Tokenized Stock (Ondo)) (STRCon) | 106.49 | -0.06 ↓ % | 0.00 ↑ % | 0.63 ↑ % | 53.38 Milyon Dolar | 1.32 Milyon Dolar | 5,326.97 |
| 347 | 247.97 | 0.10 ↑ % | 0.99 ↑ % | -1.60 ↓ % | 56.86 Milyon Dolar | 80.13 Bin Dolar | 12,404.20 | |
| 351 | 374.38 | 0.03 ↑ % | -0.04 ↓ % | -0.92 ↓ % | 55.59 Milyon Dolar | 79.71 Bin Dolar | 18,727.22 | |
| 352 | 381.12 | 0.49 ↑ % | 2.95 ↑ % | -0.95 ↓ % | 55.33 Milyon Dolar | 154.62 Bin Dolar | 19,064.51 | |
| 355 | iShares MSCI United Kingdom tokenized ETF (xStock) (iShares MSCI United Kingdom tokenized ETF (xStock)) (EWUx) | 46.62 | 0.00 % | -0.02 ↓ % | 0.00 % | 54.65 Milyon Dolar | 5.53 Dolar | 2,332.04 |
| 356 | 207.93 | -0.78 ↓ % | 2.10 ↑ % | -4.62 ↓ % | 50.90 Milyon Dolar | 31.84 Milyon Dolar | 10,401.09 | |
| 360 | 208.29 | -0.67 ↓ % | 2.16 ↑ % | -4.51 ↓ % | 49.41 Milyon Dolar | 16.95 Milyon Dolar | 10,419.31 | |
| 362 | Pop Mart International Tokenized Stock (xStock) (Pop Mart International Tokenized Stock (xStock)) (POPMTx) | 17.71 | 0.00 % | 1.08 ↑ % | 9.33 ↑ % | 49.02 Milyon Dolar | 0.00 Dolar | 885.79 |
| 362 | 148.60 | 0.00 % | 2.81 ↑ % | 2.03 ↑ % | 52.68 Milyon Dolar | 4.10 Bin Dolar | 7,433.41 | |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Milyon Dolar | 18.57 Dolar | 2,001.39 | |
| 365 | 92.84 | -0.14 ↓ % | -4.03 ↓ % | -3.75 ↓ % | 52.57 Milyon Dolar | 804.67 Bin Dolar | 4,644.26 | |
| 367 | 3.360 | 0.00 % | 3.70 ↑ % | 0.00 % | 52.28 Milyon Dolar | 1.54 Bin Dolar | 168.07 | |
| 371 | 497.39 | 0.00 % | 1.12 ↑ % | 0.08 ↑ % | 51.20 Milyon Dolar | 4.83 Bin Dolar | 24,880.61 | |
| 373 | 337.82 | -0.18 ↓ % | -2.38 ↓ % | -1.60 ↓ % | 50.78 Milyon Dolar | 48.79 Bin Dolar | 16,898.71 | |
| 375 | 760.23 | 0.00 ↑ % | 0.35 ↑ % | -1.95 ↓ % | 46.30 Milyon Dolar | 2.30 Milyon Dolar | 38,028.62 | |
| 375 | 437.66 | 0.43 ↑ % | -0.81 ↓ % | 3.04 ↑ % | 50.75 Milyon Dolar | 61.68 Bin Dolar | 21,892.89 | |
| 378 | 50.68 | 0.00 % | 6.82 ↑ % | 4.33 ↑ % | 45.98 Milyon Dolar | 0.00 Dolar | 2,535.21 | |
| 385 | 221.88 | -0.41 ↓ % | 7.62 ↑ % | -1.57 ↓ % | 48.61 Milyon Dolar | 457.85 Bin Dolar | 11,098.90 | |
| 387 | 521.98 | 0.00 % | 0.00 ↓ % | -6.77 ↓ % | 48.35 Milyon Dolar | 160.09 Dolar | 26,110.64 | |
| 389 | 21.39 | 0.00 ↓ % | -2.51 ↓ % | -2.69 ↓ % | 48.31 Milyon Dolar | 3.35 Bin Dolar | 1,069.98 | |
| 394 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.99 | 0.00 % | 0.00 % | -0.10 ↓ % | 48.03 Milyon Dolar | 0.00 Dolar | 4,901.69 |
| 398 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 120.60 | 0.00 % | 0.00 % | 0.00 % | 47.81 Milyon Dolar | 0.00 Dolar | 6,032.69 |
| 400 | 291.87 | 0.02 ↑ % | 0.11 ↑ % | 5.03 ↑ % | 46.21 Milyon Dolar | 632.42 Dolar | 14,600.21 | |
| 407 | Global X Copper Miners Tokenised ETF (xStock) (Global X Copper Miners Tokenised ETF (xStock)) (COPXx) | 74.37 | 0.00 % | 1.02 ↑ % | -0.67 ↓ % | 45.26 Milyon Dolar | 2.10 Bin Dolar | 3,720.16 |
| 409 | 68.83 | 0.12 ↑ % | 0.00 ↑ % | -5.45 ↓ % | 45.17 Milyon Dolar | 84.30 Bin Dolar | 3,443.19 | |
| 419 | 434.42 | 0.00 % | 0.51 ↑ % | 0.04 ↑ % | 43.63 Milyon Dolar | 483.81 Dolar | 21,730.69 | |
| 420 | 567.60 | 0.00 % | 0.00 % | 0.00 % | 43.56 Milyon Dolar | 10.00 Dolar | 28,392.66 | |
| 427 | 207.70 | -0.46 ↓ % | 0.02 ↑ % | 5.47 ↑ % | 43.09 Milyon Dolar | 58.77 Bin Dolar | 10,389.61 | |
| 433 | 4.924 | -0.38 ↓ % | 2.26 ↑ % | -13.58 ↓ % | 38.14 Milyon Dolar | 15.21 Milyon Dolar | 246.30 | |
| 438 | 202.40 | 0.48 ↑ % | -1.05 ↓ % | 6.93 ↑ % | 42.32 Milyon Dolar | 30.16 Bin Dolar | 10,124.38 | |
| 439 | 129.40 | 0.00 % | -0.01 ↓ % | 7.09 ↑ % | 42.25 Milyon Dolar | 1.39 Bin Dolar | 6,472.89 | |
| 448 | iShares MSCI South Korea tokenized ETF (xStock) (iShares MSCI South Korea tokenized ETF (xStock)) (EWYx) | 162.69 | -0.32 ↓ % | 0.07 ↑ % | 3.80 ↑ % | 41.50 Milyon Dolar | 22.32 Bin Dolar | 8,138.24 |
| 451 | 1.5600 | 0.00 % | -6.59 ↓ % | -16.13 ↓ % | 41.15 Milyon Dolar | 6.08 Bin Dolar | 78.03 | |
| 453 | 246.89 | 0.00 % | -1.81 ↓ % | -5.62 ↓ % | 40.84 Milyon Dolar | 24.66 Dolar | 12,350.01 | |
| 460 | 61.64 | 0.00 % | 0.75 ↑ % | 2.73 ↑ % | 40.11 Milyon Dolar | 643.32 Dolar | 3,083.37 | |
| 461 | 1,161.37 | -0.17 ↓ % | -1.97 ↓ % | -3.02 ↓ % | 40.05 Milyon Dolar | 198.99 Bin Dolar | 58,094.48 | |
| 464 | 189.88 | 0.00 ↓ % | -0.85 ↓ % | 1.32 ↑ % | 39.94 Milyon Dolar | 132.38 Bin Dolar | 9,498.03 | |
| 470 | 153.30 | -0.24 ↓ % | 2.99 ↑ % | 2.78 ↑ % | 34.29 Milyon Dolar | 17.93 Milyon Dolar | 7,668.35 | |
| 475 | 689.07 | -0.18 ↓ % | 0.53 ↑ % | -4.88 ↓ % | 34.05 Milyon Dolar | 3.37 Milyon Dolar | 34,468.73 | |
| 476 | 339.15 | 0.00 % | -1.05 ↓ % | 3.46 ↑ % | 38.40 Milyon Dolar | 113.79 Dolar | 16,965.06 | |
| 477 | 208.38 | -0.70 ↓ % | 2.27 ↑ % | -4.51 ↓ % | 33.93 Milyon Dolar | 2.13 Milyon Dolar | 10,423.84 | |
| 482 | 1.4500 | 0.00 % | 5.07 ↑ % | 5.07 ↑ % | 37.82 Milyon Dolar | 122.15 Dolar | 72.53 | |
| 483 | 862.72 | -0.79 ↓ % | 2.30 ↑ % | -8.17 ↓ % | 33.32 Milyon Dolar | 5.77 Milyon Dolar | 43,155.25 | |
| 503 | 126.03 | 0.00 % | -2.15 ↓ % | -6.59 ↓ % | 35.77 Milyon Dolar | 2.11 Bin Dolar | 6,304.48 | |
| 512 | 113.48 | 0.00 % | -0.18 ↓ % | -1.14 ↓ % | 34.88 Milyon Dolar | 0.00 Dolar | 5,676.28 | |
| 516 | 218.00 | 0.00 % | 0.00 ↓ % | -3.70 ↓ % | 34.61 Milyon Dolar | 1.09 Bin Dolar | 10,904.86 | |
| 517 | 143.01 | -0.23 ↓ % | 0.45 ↑ % | -0.66 ↓ % | 34.58 Milyon Dolar | 62.45 Bin Dolar | 7,153.78 | |
| 519 | 50.20 | 0.00 % | -0.54 ↓ % | 0.14 ↑ % | 34.52 Milyon Dolar | 16.66 Bin Dolar | 2,511.12 | |
| 522 | 68.92 | 0.00 % | -0.69 ↓ % | -6.87 ↓ % | 34.17 Milyon Dolar | 143.98 Bin Dolar | 3,447.54 | |
| 527 | 518.67 | 0.00 % | -4.42 ↓ % | 0.54 ↑ % | 33.71 Milyon Dolar | 1.08 Dolar | 25,945.07 | |
| 536 | 13.83 | 0.00 % | 0.00 % | -7.08 ↓ % | 30.44 Milyon Dolar | 0.00 Dolar | 691.84 | |
| 539 | 16.64 | 0.35 ↑ % | 10.84 ↑ % | 14.33 ↑ % | 32.73 Milyon Dolar | 125.82 Bin Dolar | 832.22 | |
| 540 | 25.76 | -0.73 ↓ % | 1.77 ↑ % | -8.23 ↓ % | 27.50 Milyon Dolar | 1.57 Milyon Dolar | 1,288.63 | |
| 541 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 754.51 | -0.10 ↓ % | 0.27 ↑ % | -1.94 ↓ % | 27.49 Milyon Dolar | 3.50 Milyon Dolar | 37,742.29 |
| 546 | 103.18 | 0.00 ↓ % | 2.37 ↑ % | 6.97 ↑ % | 32.40 Milyon Dolar | 73.49 Bin Dolar | 5,161.36 | |
| 549 | 149.20 | 0.02 ↑ % | 1.53 ↑ % | 6.41 ↑ % | 32.30 Milyon Dolar | 66.72 Bin Dolar | 7,463.31 | |
| 554 | 25.81 | 0.35 ↑ % | 0.00 ↑ % | -1.22 ↓ % | 31.98 Milyon Dolar | 420.32 Bin Dolar | 1,291.02 |