Etiket Ara : tokenized-assets
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 33 | 4,425.82 | -0.02 ↓ % | -0.98 ↓ % | -0.70 ↓ % | 2.71 Milyar Dolar | 302.86 Milyon Dolar | 214,341.10 | |
| 40 | 4,431.83 | -0.01 ↓ % | -1.03 ↓ % | -0.65 ↓ % | 1.92 Milyar Dolar | 231.40 Milyon Dolar | 214,632.18 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Milyon Dolar | 1.52 Bin Dolar | 5,095.28 | |
| 227 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 103.62 | 0.15 ↑ % | 1.74 ↑ % | 2.20 ↑ % | 150.87 Milyon Dolar | 170.43 Bin Dolar | 5,018.34 |
| 235 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 102.42 | 0.09 ↑ % | 15.46 ↑ % | 7.93 ↑ % | 123.75 Milyon Dolar | 13.46 Milyon Dolar | 4,960.37 |
| 244 | 102.48 | 0.26 ↑ % | 15.32 ↑ % | 7.95 ↑ % | 106.97 Milyon Dolar | 46.83 Milyon Dolar | 4,963.20 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Milyon Dolar | 63.88 Bin Dolar | 9,477.37 | |
| 254 | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 86.63 Milyon Dolar | 32.02 Milyon Dolar | 48.43 | |
| 258 | 102.50 | 0.28 ↑ % | 15.33 ↑ % | 8.01 ↑ % | 82.98 Milyon Dolar | 22.20 Milyon Dolar | 4,964.04 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Milyon Dolar | 99.65 Bin Dolar | 24,698.38 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Milyon Dolar | 51.00 Bin Dolar | 5,526.15 | |
| 281 | 374.91 | -0.15 ↓ % | 5.07 ↑ % | 5.79 ↑ % | 73.51 Milyon Dolar | 63.14 Milyon Dolar | 18,156.93 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 Milyon Dolar | 23.37 Dolar | 7,498.36 | |
| 284 | 143.36 | 0.25 ↑ % | 16.26 ↑ % | 3.14 ↑ % | 72.77 Milyon Dolar | 12.41 Milyon Dolar | 6,942.87 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Milyon Dolar | 3.47 Bin Dolar | 6,473.17 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Milyon Dolar | 75.95 Bin Dolar | 4,106.46 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Milyon Dolar | 232.54 Dolar | 25,175.19 | |
| 291 | 149.36 | 0.19 ↑ % | 6.64 ↑ % | 6.91 ↑ % | 70.91 Milyon Dolar | 69.99 Bin Dolar | 7,233.38 | |
| 293 | 782.19 | -0.02 ↓ % | 0.72 ↑ % | 0.36 ↑ % | 70.54 Milyon Dolar | 653.27 Bin Dolar | 37,881.17 | |
| 298 | 150.29 | 0.59 ↑ % | 6.99 ↑ % | 7.30 ↑ % | 68.74 Milyon Dolar | 61.20 Milyon Dolar | 7,278.35 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Milyon Dolar | 19.11 Bin Dolar | 26,550.23 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Milyon Dolar | 2.41 Bin Dolar | 9,047.87 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 Milyon Dolar | 55.23 Dolar | 3,820.13 |
| 321 | 143.42 | 0.26 ↑ % | 16.26 ↑ % | 3.20 ↑ % | 59.43 Milyon Dolar | 26.71 Milyon Dolar | 6,945.82 | |
| 323 | 356.62 | 0.00 % | -0.42 ↓ % | 1.05 ↑ % | 61.41 Milyon Dolar | 1.16 Bin Dolar | 17,270.81 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 Milyon Dolar | 0.00 Dolar | 6,755.94 | |
| 330 | 1,063.58 | 0.00 % | -2.25 ↓ % | 3.75 ↑ % | 60.01 Milyon Dolar | 330.75 Dolar | 51,508.81 | |
| 335 | 777.12 | 0.04 ↑ % | 0.97 ↑ % | 0.40 ↑ % | 55.63 Milyon Dolar | 7.02 Milyon Dolar | 37,635.46 | |
| 335 | 24.47 | 0.00 % | -2.42 ↓ % | -0.12 ↓ % | 59.64 Milyon Dolar | 24.45 Bin Dolar | 1,185.07 | |
| 341 | 152.22 | -1.28 ↓ % | -0.27 ↓ % | 0.12 ↑ % | 58.39 Milyon Dolar | 44.73 Bin Dolar | 7,371.76 | |
| 343 | Schwab International Equity Tokenised ETF (xStock) (Schwab International Equity Tokenised ETF (xStock)) (SCHFx) | 27.70 | 0.00 % | -0.01 ↓ % | 1.50 ↑ % | 57.91 Milyon Dolar | 7.11 Dolar | 1,341.50 |
| 347 | 247.97 | 0.10 ↑ % | 0.99 ↑ % | -1.60 ↓ % | 56.86 Milyon Dolar | 80.13 Bin Dolar | 12,009.27 | |
| 351 | 374.38 | 0.03 ↑ % | -0.04 ↓ % | -0.92 ↓ % | 55.59 Milyon Dolar | 79.71 Bin Dolar | 18,130.96 | |
| 352 | 381.12 | 0.49 ↑ % | 2.95 ↑ % | -0.95 ↓ % | 55.33 Milyon Dolar | 154.62 Bin Dolar | 18,457.52 | |
| 355 | iShares MSCI United Kingdom tokenized ETF (xStock) (iShares MSCI United Kingdom tokenized ETF (xStock)) (EWUx) | 46.62 | 0.00 % | -0.02 ↓ % | 0.00 % | 54.65 Milyon Dolar | 5.53 Dolar | 2,257.79 |
| 362 | 148.60 | 0.00 % | 2.81 ↑ % | 2.03 ↑ % | 52.68 Milyon Dolar | 4.10 Bin Dolar | 7,196.74 | |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Milyon Dolar | 18.57 Dolar | 1,937.67 | |
| 365 | 92.84 | -0.14 ↓ % | -4.03 ↓ % | -3.75 ↓ % | 52.57 Milyon Dolar | 804.67 Bin Dolar | 4,496.39 | |
| 367 | 3.360 | 0.00 % | 3.70 ↑ % | 0.00 % | 52.28 Milyon Dolar | 1.54 Bin Dolar | 162.72 | |
| 368 | 4,469.57 | 0.10 ↑ % | 1.99 ↑ % | -2.64 ↓ % | 49.04 Milyon Dolar | 606.42 Bin Dolar | 216,459.59 | |
| 371 | 497.39 | 0.00 % | 1.12 ↑ % | 0.08 ↑ % | 51.20 Milyon Dolar | 4.83 Bin Dolar | 24,088.44 | |
| 373 | 337.82 | -0.18 ↓ % | -2.38 ↓ % | -1.60 ↓ % | 50.78 Milyon Dolar | 48.79 Bin Dolar | 16,360.68 | |
| 375 | 437.66 | 0.43 ↑ % | -0.81 ↓ % | 3.04 ↑ % | 50.75 Milyon Dolar | 61.68 Bin Dolar | 21,195.84 | |
| 385 | 221.88 | -0.41 ↓ % | 7.62 ↑ % | -1.57 ↓ % | 48.61 Milyon Dolar | 457.85 Bin Dolar | 10,745.52 | |
| 387 | 521.98 | 0.00 % | 0.00 ↓ % | -6.77 ↓ % | 48.35 Milyon Dolar | 160.09 Dolar | 25,279.31 | |
| 388 | 778.56 | -0.02 ↓ % | 0.94 ↑ % | 0.35 ↑ % | 45.13 Milyon Dolar | 3.61 Milyon Dolar | 37,705.60 | |
| 389 | 21.39 | 0.00 ↓ % | -2.51 ↓ % | -2.69 ↓ % | 48.31 Milyon Dolar | 3.35 Bin Dolar | 1,035.91 | |
| 394 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.99 | 0.00 % | 0.00 % | -0.10 ↓ % | 48.03 Milyon Dolar | 0.00 Dolar | 4,745.62 |
| 398 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 120.60 | 0.00 % | 0.00 % | 0.00 % | 47.81 Milyon Dolar | 0.00 Dolar | 5,840.62 |
| 400 | 291.87 | 0.02 ↑ % | 0.11 ↑ % | 5.03 ↑ % | 46.21 Milyon Dolar | 632.42 Dolar | 14,135.35 | |
| 407 | Global X Copper Miners Tokenised ETF (xStock) (Global X Copper Miners Tokenised ETF (xStock)) (COPXx) | 74.37 | 0.00 % | 1.02 ↑ % | -0.67 ↓ % | 45.26 Milyon Dolar | 2.10 Bin Dolar | 3,601.71 |
| 409 | 68.83 | 0.12 ↑ % | 0.00 ↑ % | -5.45 ↓ % | 45.17 Milyon Dolar | 84.30 Bin Dolar | 3,333.56 | |
| 419 | 434.42 | 0.00 % | 0.51 ↑ % | 0.04 ↑ % | 43.63 Milyon Dolar | 483.81 Dolar | 21,038.81 | |
| 420 | 567.60 | 0.00 % | 0.00 % | 0.00 % | 43.56 Milyon Dolar | 10.00 Dolar | 27,488.67 | |
| 421 | 717.19 | 0.02 ↑ % | 1.09 ↑ % | -0.23 ↓ % | 41.43 Milyon Dolar | 40.06 Milyon Dolar | 34,733.27 | |
| 426 | 954.57 | -0.08 ↓ % | -0.03 ↓ % | 3.70 ↑ % | 40.79 Milyon Dolar | 11.81 Milyon Dolar | 46,229.57 | |
| 427 | 207.70 | -0.46 ↓ % | 0.02 ↑ % | 5.47 ↑ % | 43.09 Milyon Dolar | 58.77 Bin Dolar | 10,058.82 | |
| 434 | 1,548.39 | -0.05 ↓ % | 0.20 ↑ % | 5.73 ↑ % | 40.20 Milyon Dolar | 47.39 Milyon Dolar | 74,988.10 | |
| 435 | 149.93 | 0.42 ↑ % | 6.80 ↑ % | 7.11 ↑ % | 40.15 Milyon Dolar | 9.69 Milyon Dolar | 7,260.92 | |
| 436 | 229.96 | 0.20 ↑ % | 2.00 ↑ % | 1.62 ↑ % | 39.97 Milyon Dolar | 40.11 Milyon Dolar | 11,137.12 | |
| 438 | 202.40 | 0.48 ↑ % | -1.05 ↓ % | 6.93 ↑ % | 42.32 Milyon Dolar | 30.16 Bin Dolar | 9,802.04 | |
| 439 | 129.40 | 0.00 % | -0.01 ↓ % | 7.09 ↑ % | 42.25 Milyon Dolar | 1.39 Bin Dolar | 6,266.80 | |
| 443 | 229.96 | 0.24 ↑ % | 1.99 ↑ % | 1.60 ↑ % | 38.80 Milyon Dolar | 2.71 Milyon Dolar | 11,136.84 | |
| 448 | 953.18 | -0.13 ↓ % | -0.09 ↓ % | 3.71 ↑ % | 38.40 Milyon Dolar | 12.11 Milyon Dolar | 46,162.09 | |
| 448 | iShares MSCI South Korea tokenized ETF (xStock) (iShares MSCI South Korea tokenized ETF (xStock)) (EWYx) | 162.69 | -0.32 ↓ % | 0.07 ↑ % | 3.80 ↑ % | 41.50 Milyon Dolar | 22.32 Bin Dolar | 7,879.13 |
| 451 | 1.5600 | 0.00 % | -6.59 ↓ % | -16.13 ↓ % | 41.15 Milyon Dolar | 6.08 Bin Dolar | 75.55 | |
| 453 | 246.89 | 0.00 % | -1.81 ↓ % | -5.62 ↓ % | 40.84 Milyon Dolar | 24.66 Dolar | 11,956.80 | |
| 460 | 61.64 | 0.00 % | 0.75 ↑ % | 2.73 ↑ % | 40.11 Milyon Dolar | 643.32 Dolar | 2,985.20 | |
| 461 | 1,161.37 | -0.17 ↓ % | -1.97 ↓ % | -3.02 ↓ % | 40.05 Milyon Dolar | 198.99 Bin Dolar | 56,244.83 | |
| 464 | 189.88 | 0.00 ↓ % | -0.85 ↓ % | 1.32 ↑ % | 39.94 Milyon Dolar | 132.38 Bin Dolar | 9,195.62 | |
| 466 | 718.59 | 0.06 ↑ % | 1.13 ↑ % | -0.24 ↓ % | 36.36 Milyon Dolar | 1.53 Milyon Dolar | 34,801.16 | |
| 469 | 343.25 | -0.03 ↓ % | 1.41 ↑ % | 0.59 ↑ % | 36.07 Milyon Dolar | 47.68 Milyon Dolar | 16,623.41 | |
| 476 | 339.15 | 0.00 % | -1.05 ↓ % | 3.46 ↑ % | 38.40 Milyon Dolar | 113.79 Dolar | 16,424.92 | |
| 482 | 1.4500 | 0.00 % | 5.07 ↑ % | 5.07 ↑ % | 37.82 Milyon Dolar | 122.15 Dolar | 70.22 | |
| 502 | 719.29 | 0.02 ↑ % | 1.08 ↑ % | -0.25 ↓ % | 32.61 Milyon Dolar | 4.88 Milyon Dolar | 34,834.80 | |
| 502 | Direxion Semiconductor Bull 3X tokenized ETF (xStock) (Direxion Semiconductor Bull 3X tokenized ETF (xStock)) (SOXLx) | 136.98 | 0.94 ↑ % | 1.41 ↑ % | 6.04 ↑ % | 35.86 Milyon Dolar | 722.57 Bin Dolar | 6,633.67 |
| 503 | 126.03 | 0.00 % | -2.15 ↓ % | -6.59 ↓ % | 35.77 Milyon Dolar | 2.11 Bin Dolar | 6,103.75 | |
| 511 | 342.81 | 0.03 ↑ % | 1.34 ↑ % | 0.59 ↑ % | 30.22 Milyon Dolar | 7.91 Milyon Dolar | 16,601.98 | |
| 512 | 113.48 | 0.00 % | -0.18 ↓ % | -1.14 ↓ % | 34.88 Milyon Dolar | 0.00 Dolar | 5,495.56 | |
| 516 | 218.00 | 0.00 % | 0.00 ↓ % | -3.70 ↓ % | 34.61 Milyon Dolar | 1.09 Bin Dolar | 10,557.66 | |
| 517 | 143.01 | -0.23 ↓ % | 0.45 ↑ % | -0.66 ↓ % | 34.58 Milyon Dolar | 62.45 Bin Dolar | 6,926.01 | |
| 519 | 27.90 | 0.08 ↑ % | -2.89 ↓ % | -10.95 ↓ % | 29.31 Milyon Dolar | 2.14 Milyon Dolar | 1,351.39 | |
| 519 | 50.20 | 0.00 % | -0.54 ↓ % | 0.14 ↑ % | 34.52 Milyon Dolar | 16.66 Bin Dolar | 2,431.17 | |
| 522 | 68.92 | 0.00 % | -0.69 ↓ % | -6.87 ↓ % | 34.17 Milyon Dolar | 143.98 Bin Dolar | 3,337.77 | |
| 527 | 518.67 | 0.00 % | -4.42 ↓ % | 0.54 ↑ % | 33.71 Milyon Dolar | 1.08 Dolar | 25,119.01 | |
| 533 | 143.34 | -0.14 ↓ % | 16.35 ↑ % | 3.13 ↑ % | 27.98 Milyon Dolar | 5.97 Milyon Dolar | 6,941.69 | |
| 538 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 45.99 | -0.54 ↓ % | 5.26 ↑ % | 1.10 ↑ % | 27.39 Milyon Dolar | 697.24 Dolar | 2,227.15 |
| 539 | 16.64 | 0.35 ↑ % | 10.84 ↑ % | 14.33 ↑ % | 32.73 Milyon Dolar | 125.82 Bin Dolar | 805.72 | |
| 546 | 103.18 | 0.00 ↓ % | 2.37 ↑ % | 6.97 ↑ % | 32.40 Milyon Dolar | 73.49 Bin Dolar | 4,997.03 | |
| 549 | 149.20 | 0.02 ↑ % | 1.53 ↑ % | 6.41 ↑ % | 32.30 Milyon Dolar | 66.72 Bin Dolar | 7,225.68 | |
| 554 | 25.81 | 0.35 ↑ % | 0.00 ↑ % | -1.22 ↓ % | 31.98 Milyon Dolar | 420.32 Bin Dolar | 1,249.91 | |
| 560 | 3.009 | 0.01 ↑ % | 6.37 ↑ % | 5.83 ↑ % | 30.83 Milyon Dolar | 707.09 Bin Dolar | 145.73 | |
| 563 | 60.53 | 0.09 ↑ % | 2.59 ↑ % | -3.13 ↓ % | 25.91 Milyon Dolar | 5.41 Milyon Dolar | 2,931.38 | |
| 574 | 9.914 | 0.00 % | 0.00 % | 0.04 ↑ % | 30.01 Milyon Dolar | 0.00 Dolar | 480.11 | |
| 577 | 162.55 | -0.11 ↓ % | -1.21 ↓ % | 1.35 ↑ % | 24.91 Milyon Dolar | 12.29 Milyon Dolar | 7,872.35 | |
| 577 | 27.70 | 2.38 ↑ % | 12.33 ↑ % | 10.14 ↑ % | 22.27 Milyon Dolar | 7.40 Milyon Dolar | 1,341.72 | |
| 581 | 853.74 | 0.56 ↑ % | 8.20 ↑ % | 13.61 ↑ % | 24.83 Milyon Dolar | 1.15 Milyon Dolar | 41,346.24 | |
| 582 | Lumentum Holdings Inc. tokenized stock (xStock) (Lumentum Holdings Inc. tokenized stock (xStock)) (LITEx) | 766.16 | 0.00 ↑ % | 4.49 ↑ % | 13.83 ↑ % | 29.24 Milyon Dolar | 41.05 Bin Dolar | 37,104.63 |
| 583 | 271.89 | -0.10 ↓ % | 0.06 ↑ % | -1.85 ↓ % | 29.17 Milyon Dolar | 2.12 Milyon Dolar | 13,167.65 | |
| 591 | 4.450 | 0.00 % | -1.89 ↓ % | -10.28 ↓ % | 28.47 Milyon Dolar | 429.55 Dolar | 215.51 |