Etiket Ara : tokenized-assets
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 31 | 4,146.08 | 0.38 ↑ % | -0.33 ↓ % | 0.36 ↑ % | 3.02 Milyar Dolar | 402.97 Milyon Dolar | 204,867.61 | |
| 46 | 4,152.61 | 0.32 ↑ % | -0.25 ↓ % | 0.32 ↑ % | 1.82 Milyar Dolar | 207.57 Milyon Dolar | 205,190.26 | |
| 204 | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.32 Milyar Dolar | 9.59 Milyon Dolar | 49.34 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Milyon Dolar | 1.52 Bin Dolar | 5,198.68 | |
| 235 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 99.68 | -3.73 ↓ % | -0.20 ↓ % | -0.05 ↓ % | 145.43 Milyon Dolar | 325.77 Bin Dolar | 4,925.36 |
| 237 | 77.28 | 0.47 ↑ % | -8.22 ↓ % | -4.19 ↓ % | 143.96 Milyon Dolar | 38.35 Milyon Dolar | 3,818.77 | |
| 247 | 141.76 | -0.04 ↓ % | -7.04 ↓ % | -8.25 ↓ % | 110.68 Milyon Dolar | 11.38 Milyon Dolar | 7,004.84 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Milyon Dolar | 63.88 Bin Dolar | 9,669.69 | |
| 249 | 150.09 | -0.40 ↓ % | -4.39 ↓ % | -10.87 ↓ % | 108.97 Milyon Dolar | 82.59 Milyon Dolar | 7,416.20 | |
| 255 | 141.66 | -0.03 ↓ % | -7.06 ↓ % | -8.33 ↓ % | 94.35 Milyon Dolar | 25.03 Milyon Dolar | 6,999.83 | |
| 256 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 76.98 | -0.03 ↓ % | -8.61 ↓ % | -4.54 ↓ % | 92.61 Milyon Dolar | 3.31 Milyon Dolar | 3,803.85 |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Milyon Dolar | 99.65 Bin Dolar | 25,199.56 | |
| 264 | 77.55 | 0.63 ↑ % | -7.95 ↓ % | -3.91 ↓ % | 87.93 Milyon Dolar | 55.63 Milyon Dolar | 3,831.75 | |
| 273 | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 83.44 Milyon Dolar | 20.14 Milyon Dolar | 49.38 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Milyon Dolar | 51.00 Bin Dolar | 5,638.29 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 Milyon Dolar | 23.37 Dolar | 7,650.52 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Milyon Dolar | 3.47 Bin Dolar | 6,604.53 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Milyon Dolar | 75.95 Bin Dolar | 4,189.79 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Milyon Dolar | 232.54 Dolar | 25,686.05 | |
| 295 | 722.15 | -0.32 ↓ % | -2.77 ↓ % | -4.76 ↓ % | 75.09 Milyon Dolar | 34.29 Milyon Dolar | 35,683.15 | |
| 305 | 149.72 | 0.02 ↑ % | -4.08 ↓ % | -10.60 ↓ % | 71.08 Milyon Dolar | 33.40 Bin Dolar | 7,397.82 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Milyon Dolar | 19.11 Bin Dolar | 27,088.99 | |
| 309 | 4,071.82 | -0.15 ↓ % | -1.05 ↓ % | -0.83 ↓ % | 69.25 Milyon Dolar | 628.61 Bin Dolar | 201,198.17 | |
| 312 | 363.87 | -0.27 ↓ % | -2.86 ↓ % | -3.67 ↓ % | 68.29 Milyon Dolar | 9.22 Milyon Dolar | 17,979.75 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Milyon Dolar | 2.41 Bin Dolar | 9,231.47 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 Milyon Dolar | 55.23 Dolar | 3,897.65 |
| 323 | 356.62 | 0.00 % | -0.42 ↓ % | 1.05 ↑ % | 61.41 Milyon Dolar | 1.16 Bin Dolar | 17,621.27 | |
| 325 | 770.37 | -0.05 ↓ % | -1.32 ↓ % | -1.29 ↓ % | 65.24 Milyon Dolar | 9.80 Milyon Dolar | 38,065.95 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 Milyon Dolar | 0.00 Dolar | 6,893.03 | |
| 330 | 1,063.58 | 0.00 % | -2.25 ↓ % | 3.75 ↑ % | 60.01 Milyon Dolar | 330.75 Dolar | 52,554.04 | |
| 335 | 24.47 | 0.00 % | -2.42 ↓ % | -0.12 ↓ % | 59.64 Milyon Dolar | 24.45 Bin Dolar | 1,209.12 | |
| 335 | Strategy Stretch Preferred Tokenized Stock (Ondo) (Strategy Stretch Preferred Tokenized Stock (Ondo)) (STRCon) | 105.64 | -0.01 ↓ % | -0.06 ↓ % | 0.31 ↑ % | 62.05 Milyon Dolar | 6.59 Milyon Dolar | 5,219.93 |
| 340 | 778.63 | -0.03 ↓ % | -1.29 ↓ % | -1.21 ↓ % | 60.62 Milyon Dolar | 2.30 Bin Dolar | 38,474.20 | |
| 341 | 152.22 | -1.28 ↓ % | -0.27 ↓ % | 0.12 ↑ % | 58.39 Milyon Dolar | 44.73 Bin Dolar | 7,521.35 | |
| 343 | Schwab International Equity Tokenised ETF (xStock) (Schwab International Equity Tokenised ETF (xStock)) (SCHFx) | 27.70 | 0.00 % | -0.01 ↓ % | 1.50 ↑ % | 57.91 Milyon Dolar | 7.11 Dolar | 1,368.72 |
| 347 | 247.97 | 0.10 ↑ % | 0.99 ↑ % | -1.60 ↓ % | 56.86 Milyon Dolar | 80.13 Bin Dolar | 12,252.96 | |
| 351 | 374.38 | 0.03 ↑ % | -0.04 ↓ % | -0.92 ↓ % | 55.59 Milyon Dolar | 79.71 Bin Dolar | 18,498.88 | |
| 352 | 381.12 | 0.49 ↑ % | 2.95 ↑ % | -0.95 ↓ % | 55.33 Milyon Dolar | 154.62 Bin Dolar | 18,832.06 | |
| 355 | iShares MSCI United Kingdom tokenized ETF (xStock) (iShares MSCI United Kingdom tokenized ETF (xStock)) (EWUx) | 46.62 | 0.00 % | -0.02 ↓ % | 0.00 % | 54.65 Milyon Dolar | 5.53 Dolar | 2,303.61 |
| 356 | 217.54 | -0.40 ↓ % | -4.98 ↓ % | -8.50 ↓ % | 55.38 Milyon Dolar | 42.82 Milyon Dolar | 10,749.29 | |
| 362 | 148.60 | 0.00 % | 2.81 ↑ % | 2.03 ↑ % | 52.68 Milyon Dolar | 4.10 Bin Dolar | 7,342.77 | |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Milyon Dolar | 18.57 Dolar | 1,976.99 | |
| 365 | 92.84 | -0.14 ↓ % | -4.03 ↓ % | -3.75 ↓ % | 52.57 Milyon Dolar | 804.67 Bin Dolar | 4,587.63 | |
| 367 | 3.360 | 0.00 % | 3.70 ↑ % | 0.00 % | 52.28 Milyon Dolar | 1.54 Bin Dolar | 166.03 | |
| 371 | 497.39 | 0.00 % | 1.12 ↑ % | 0.08 ↑ % | 51.20 Milyon Dolar | 4.83 Bin Dolar | 24,577.25 | |
| 373 | 337.82 | -0.18 ↓ % | -2.38 ↓ % | -1.60 ↓ % | 50.78 Milyon Dolar | 48.79 Bin Dolar | 16,692.68 | |
| 375 | 437.66 | 0.43 ↑ % | -0.81 ↓ % | 3.04 ↑ % | 50.75 Milyon Dolar | 61.68 Bin Dolar | 21,625.96 | |
| 385 | 1,358.06 | -0.56 ↓ % | -8.41 ↓ % | -20.27 ↓ % | 47.47 Milyon Dolar | 55.09 Milyon Dolar | 67,104.81 | |
| 385 | 221.88 | -0.41 ↓ % | 7.62 ↑ % | -1.57 ↓ % | 48.61 Milyon Dolar | 457.85 Bin Dolar | 10,963.57 | |
| 387 | 150.09 | -0.41 ↓ % | -4.40 ↓ % | -10.86 ↓ % | 47.33 Milyon Dolar | 11.81 Milyon Dolar | 7,416.14 | |
| 387 | 521.98 | 0.00 % | 0.00 ↓ % | -6.77 ↓ % | 48.35 Milyon Dolar | 160.09 Dolar | 25,792.28 | |
| 389 | 21.39 | 0.00 ↓ % | -2.51 ↓ % | -2.69 ↓ % | 48.31 Milyon Dolar | 3.35 Bin Dolar | 1,056.93 | |
| 393 | 774.90 | -0.03 ↓ % | -1.27 ↓ % | -1.23 ↓ % | 46.49 Milyon Dolar | 3.73 Milyon Dolar | 38,289.56 | |
| 394 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.99 | 0.00 % | 0.00 % | -0.10 ↓ % | 48.03 Milyon Dolar | 0.00 Dolar | 4,841.92 |
| 398 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 120.60 | 0.00 % | 0.00 % | 0.00 % | 47.81 Milyon Dolar | 0.00 Dolar | 5,959.14 |
| 400 | 291.87 | 0.02 ↑ % | 0.11 ↑ % | 5.03 ↑ % | 46.21 Milyon Dolar | 632.42 Dolar | 14,422.19 | |
| 403 | 889.47 | -0.53 ↓ % | -6.94 ↓ % | -18.57 ↓ % | 45.57 Milyon Dolar | 23.44 Milyon Dolar | 43,951.00 | |
| 407 | Global X Copper Miners Tokenised ETF (xStock) (Global X Copper Miners Tokenised ETF (xStock)) (COPXx) | 74.37 | 0.00 % | 1.02 ↑ % | -0.67 ↓ % | 45.26 Milyon Dolar | 2.10 Bin Dolar | 3,674.80 |
| 409 | 68.83 | 0.12 ↑ % | 0.00 ↑ % | -5.45 ↓ % | 45.17 Milyon Dolar | 84.30 Bin Dolar | 3,401.21 | |
| 419 | 217.99 | -0.42 ↓ % | -4.88 ↓ % | -8.45 ↓ % | 43.53 Milyon Dolar | 20.97 Milyon Dolar | 10,771.50 | |
| 419 | 434.42 | 0.00 % | 0.51 ↑ % | 0.04 ↑ % | 43.63 Milyon Dolar | 483.81 Dolar | 21,465.73 | |
| 420 | 567.60 | 0.00 % | 0.00 % | 0.00 % | 43.56 Milyon Dolar | 10.00 Dolar | 28,046.48 | |
| 427 | 207.70 | -0.46 ↓ % | 0.02 ↑ % | 5.47 ↑ % | 43.09 Milyon Dolar | 58.77 Bin Dolar | 10,262.94 | |
| 431 | 724.03 | -0.29 ↓ % | -2.72 ↓ % | -4.77 ↓ % | 41.93 Milyon Dolar | 4.51 Milyon Dolar | 35,776.13 | |
| 438 | 202.40 | 0.48 ↑ % | -1.05 ↓ % | 6.93 ↑ % | 42.32 Milyon Dolar | 30.16 Bin Dolar | 10,000.94 | |
| 439 | 129.40 | 0.00 % | -0.01 ↓ % | 7.09 ↑ % | 42.25 Milyon Dolar | 1.39 Bin Dolar | 6,393.96 | |
| 447 | 95.69 | -0.96 ↓ % | -7.37 ↓ % | -15.73 ↓ % | 39.00 Milyon Dolar | 21.61 Milyon Dolar | 4,728.34 | |
| 448 | iShares MSCI South Korea tokenized ETF (xStock) (iShares MSCI South Korea tokenized ETF (xStock)) (EWYx) | 162.69 | -0.32 ↓ % | 0.07 ↑ % | 3.80 ↑ % | 41.50 Milyon Dolar | 22.32 Bin Dolar | 8,039.01 |
| 451 | 1.5600 | 0.00 % | -6.59 ↓ % | -16.13 ↓ % | 41.15 Milyon Dolar | 6.08 Bin Dolar | 77.08 | |
| 452 | 344.93 | -0.51 ↓ % | -2.79 ↓ % | -1.65 ↓ % | 38.80 Milyon Dolar | 13.03 Milyon Dolar | 17,043.92 | |
| 453 | 246.89 | 0.00 % | -1.81 ↓ % | -5.62 ↓ % | 40.84 Milyon Dolar | 24.66 Dolar | 12,199.43 | |
| 460 | 61.64 | 0.00 % | 0.75 ↑ % | 2.73 ↑ % | 40.11 Milyon Dolar | 643.32 Dolar | 3,045.78 | |
| 461 | 1,161.37 | -0.17 ↓ % | -1.97 ↓ % | -3.02 ↓ % | 40.05 Milyon Dolar | 198.99 Bin Dolar | 57,386.16 | |
| 462 | 3.417 | 0.00 % | 10.39 ↑ % | 1.60 ↑ % | 37.51 Milyon Dolar | 0.00 Dolar | 168.86 | |
| 464 | 189.88 | 0.00 ↓ % | -0.85 ↓ % | 1.32 ↑ % | 39.94 Milyon Dolar | 132.38 Bin Dolar | 9,382.22 | |
| 476 | 339.15 | 0.00 % | -1.05 ↓ % | 3.46 ↑ % | 38.40 Milyon Dolar | 113.79 Dolar | 16,758.22 | |
| 482 | 1.4500 | 0.00 % | 5.07 ↑ % | 5.07 ↑ % | 37.82 Milyon Dolar | 122.15 Dolar | 71.65 | |
| 489 | 344.26 | -0.44 ↓ % | -2.83 ↓ % | -1.70 ↓ % | 34.84 Milyon Dolar | 13.94 Milyon Dolar | 17,010.59 | |
| 500 | 894.60 | -0.29 ↓ % | -6.80 ↓ % | -18.17 ↓ % | 34.17 Milyon Dolar | 6.37 Milyon Dolar | 44,204.43 | |
| 502 | Direxion Semiconductor Bull 3X tokenized ETF (xStock) (Direxion Semiconductor Bull 3X tokenized ETF (xStock)) (SOXLx) | 136.98 | 0.94 ↑ % | 1.41 ↑ % | 6.04 ↑ % | 35.86 Milyon Dolar | 722.57 Bin Dolar | 6,768.28 |
| 503 | 126.03 | 0.00 % | -2.15 ↓ % | -6.59 ↓ % | 35.77 Milyon Dolar | 2.11 Bin Dolar | 6,227.61 | |
| 507 | 218.25 | -0.31 ↓ % | -4.82 ↓ % | -8.33 ↓ % | 33.76 Milyon Dolar | 2.57 Milyon Dolar | 10,784.11 | |
| 512 | 113.48 | 0.00 % | -0.18 ↓ % | -1.14 ↓ % | 34.88 Milyon Dolar | 0.00 Dolar | 5,607.08 | |
| 512 | 725.08 | -0.46 ↓ % | -2.78 ↓ % | -4.78 ↓ % | 33.45 Milyon Dolar | 4.69 Milyon Dolar | 35,827.72 | |
| 516 | 218.00 | 0.00 % | 0.00 ↓ % | -3.70 ↓ % | 34.61 Milyon Dolar | 1.09 Bin Dolar | 10,771.90 | |
| 517 | 143.01 | -0.23 ↓ % | 0.45 ↑ % | -0.66 ↓ % | 34.58 Milyon Dolar | 62.45 Bin Dolar | 7,066.56 | |
| 519 | 50.20 | 0.00 % | -0.54 ↓ % | 0.14 ↑ % | 34.52 Milyon Dolar | 16.66 Bin Dolar | 2,480.50 | |
| 522 | 68.92 | 0.00 % | -0.69 ↓ % | -6.87 ↓ % | 34.17 Milyon Dolar | 143.98 Bin Dolar | 3,405.50 | |
| 527 | 518.67 | 0.00 % | -4.42 ↓ % | 0.54 ↑ % | 33.71 Milyon Dolar | 1.08 Dolar | 25,628.73 | |
| 539 | 16.64 | 0.35 ↑ % | 10.84 ↑ % | 14.33 ↑ % | 32.73 Milyon Dolar | 125.82 Bin Dolar | 822.07 | |
| 546 | 103.18 | 0.00 ↓ % | 2.37 ↑ % | 6.97 ↑ % | 32.40 Milyon Dolar | 73.49 Bin Dolar | 5,098.43 | |
| 548 | 27.68 | 0.09 ↑ % | -6.81 ↓ % | -6.39 ↓ % | 29.49 Milyon Dolar | 2.34 Milyon Dolar | 1,367.95 | |
| 549 | 149.20 | 0.02 ↑ % | 1.53 ↑ % | 6.41 ↑ % | 32.30 Milyon Dolar | 66.72 Bin Dolar | 7,372.31 | |
| 552 | 4.845 | -0.02 ↓ % | -5.61 ↓ % | -13.16 ↓ % | 29.18 Milyon Dolar | 14.70 Milyon Dolar | 239.40 | |
| 554 | 25.81 | 0.35 ↑ % | 0.00 ↑ % | -1.22 ↓ % | 31.98 Milyon Dolar | 420.32 Bin Dolar | 1,275.28 | |
| 560 | 3.009 | 0.01 ↑ % | 6.37 ↑ % | 5.83 ↑ % | 30.83 Milyon Dolar | 707.09 Bin Dolar | 148.69 | |
| 568 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 46.03 | -0.22 ↓ % | -2.15 ↓ % | -2.34 ↓ % | 28.17 Milyon Dolar | 3.55 Bin Dolar | 2,274.51 |
| 574 | 9.914 | 0.00 % | 0.00 % | 0.04 ↑ % | 30.01 Milyon Dolar | 0.00 Dolar | 489.85 | |
| 577 | 27.70 | 2.38 ↑ % | 12.33 ↑ % | 10.14 ↑ % | 22.27 Milyon Dolar | 7.40 Milyon Dolar | 1,368.95 | |
| 581 | 141.84 | -0.08 ↓ % | -7.13 ↓ % | -8.16 ↓ % | 26.92 Milyon Dolar | 3.68 Milyon Dolar | 7,008.74 |