Suche nach Schlagwort : substrate
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 31 | 2.195 | 0.04 ↑ % | -0.68 ↓ % | 21.20 ↑ % | 3.63 Milliarde Dollar | 232.57 Millionen Dollar | 1.8769 | |
| 189 | 8.230 | 0.12 ↑ % | 0.07 ↑ % | 18.67 ↑ % | 144.71 Millionen Dollar | 10.81 Millionen Dollar | 7.039 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 246 | 0.1501140000 | 0.60 ↑ % | 0.00 ↑ % | -10.71 ↓ % | 127.36 Millionen Dollar | 26.12 Millionen Dollar | 0.1283794443 | |
| 346 | 0.0074250000 | 0.51 ↑ % | 2.33 ↑ % | 15.84 ↑ % | 74.25 Millionen Dollar | 9.21 Millionen Dollar | 0.0063499565 | |
| 384 | 0.7275 | 0.34 ↑ % | 1.09 ↑ % | 13.78 ↑ % | 63.29 Millionen Dollar | 4.10 Millionen Dollar | 0.6221 | |
| 506 | 0.3425730000 | 1.29 ↑ % | 11.78 ↑ % | 32.88 ↑ % | 41.00 Millionen Dollar | 11.25 Millionen Dollar | 0.2929728830 | |
| 557 | 0.0045770000 | 0.74 ↑ % | 5.84 ↑ % | 24.31 ↑ % | 35.72 Millionen Dollar | 5.00 Millionen Dollar | 0.0039143099 | |
| 573 | 0.0417930000 | 0.57 ↑ % | 2.39 ↑ % | 16.78 ↑ % | 34.37 Millionen Dollar | 11.86 Millionen Dollar | 0.0357419169 | |
| 657 | 0.0257960000 | 0.22 ↑ % | -0.06 ↓ % | 12.22 ↑ % | 26.75 Millionen Dollar | 2.01 Millionen Dollar | 0.0220610745 | |
| 722 | 0.7568 | -0.16 ↓ % | -3.67 ↓ % | -4.02 ↓ % | 22.75 Millionen Dollar | 337.11 Tausend Dollar | 0.6473 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Millionen Dollar | 0.00 Dollar | 1.8885 | |
| 897 | 0.0372760000 | 1.59 ↑ % | -8.17 ↓ % | 15.10 ↑ % | 14.71 Millionen Dollar | 5.83 Millionen Dollar | 0.0318789198 | |
| 1059 | 0.0085600000 | 0.13 ↑ % | -2.31 ↓ % | -12.78 ↓ % | 9.99 Millionen Dollar | 2.46 Millionen Dollar | 0.0073206233 | |
| 1078 | 0.0274710000 | -0.20 ↓ % | 2.70 ↑ % | 8.88 ↑ % | 9.37 Millionen Dollar | 234.84 Tausend Dollar | 0.0234935563 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Millionen Dollar | 7.89 Tausend Dollar | 0.0513811970 | |
| 1195 | 0.0058540000 | -1.79 ↓ % | -2.39 ↓ % | -8.06 ↓ % | 7.17 Millionen Dollar | 1.70 Millionen Dollar | 0.0050064169 | |
| 1520 | 0.0862690000 | 0.03 ↑ % | -0.85 ↓ % | -2.27 ↓ % | 3.39 Millionen Dollar | 803.63 Tausend Dollar | 0.0737783703 | |
| 1633 | 0.0100150000 | -0.23 ↓ % | -1.91 ↓ % | -2.83 ↓ % | 2.67 Millionen Dollar | 142.88 Tausend Dollar | 0.0085649582 | |
| 1661 | 0.0183620000 | 0.59 ↑ % | 0.50 ↑ % | 10.28 ↑ % | 2.51 Millionen Dollar | 675.71 Tausend Dollar | 0.0157034211 | |
| 1669 | 0.0003530000 | 0.86 ↑ % | 0.19 ↑ % | -0.80 ↓ % | 2.45 Millionen Dollar | 167.22 Tausend Dollar | 0.0003018902 | |
| 1767 | 0.0003310000 | 3.12 ↑ % | 0.91 ↑ % | 32.21 ↑ % | 1.92 Millionen Dollar | 55.96 Tausend Dollar | 0.0002830755 | |
| 1949 | 0.0007680000 | 0.02 ↑ % | 2.36 ↑ % | 5.47 ↑ % | 1.31 Millionen Dollar | 18.22 Tausend Dollar | 0.0006568036 | |
| 2144 | 0.0001670000 | 0.00 ↓ % | 5.51 ↑ % | -5.30 ↓ % | 908.40 Tausend Dollar | 20.07 Tausend Dollar | 0.0001428206 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000658514 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005293768 | |
| 2232 | 0.0518120000 | 0.24 ↑ % | -0.19 ↓ % | 28.78 ↑ % | 732.54 Tausend Dollar | 71.72 Tausend Dollar | 0.0443102960 | |
| 2633 | 0.0009160000 | 0.20 ↑ % | 0.44 ↑ % | 9.60 ↑ % | 315.78 Tausend Dollar | 11.62 Tausend Dollar | 0.0007833751 | |
| 2642 | 0.0002740000 | 0.14 ↑ % | -2.41 ↓ % | -4.74 ↓ % | 305.55 Tausend Dollar | 113.77 Tausend Dollar | 0.0002343284 | |
| 2686 | 0.0216770000 | 3.28 ↑ % | 11.92 ↑ % | 10.16 ↑ % | 271.08 Tausend Dollar | 11.97 Tausend Dollar | 0.0185384522 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0034593366 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Tausend Dollar | 0.00 Dollar | 0.0000102626 | |
| 2798 | 0.0000470000 | 0.01 ↑ % | -3.88 ↓ % | 20.57 ↑ % | 208.08 Tausend Dollar | 30.72 Tausend Dollar | 0.0000401950 | |
| 2972 | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Tausend Dollar | 0.00 Dollar | 0.0010613193 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Tausend Dollar | 0.00 Dollar | 0.0000547336 | |
| 3096 | 0.0000270000 | -7.50 ↓ % | 108.40 ↑ % | 87.35 ↑ % | 84.71 Tausend Dollar | 37.35 Tausend Dollar | 0.0000230908 | |
| 3161 | 0.0002400000 | 3.80 ↑ % | 2.87 ↑ % | 2.31 ↑ % | 69.01 Tausend Dollar | 54.83 Tausend Dollar | 0.0002052511 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Tausend Dollar | 10.74 Tausend Dollar | 0.0006935777 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Millionen Dollar | 0.0001351237 | |
| 3932 | 0.1767270000 | 3.88 ↑ % | -64.70 ↓ % | -17.49 ↓ % | 0.00 Dollar | 341.94 Tausend Dollar | 0.1511392279 | |
| 3977 | 0.1610860000 | 1.01 ↑ % | 6.63 ↑ % | -3.42 ↓ % | 0.00 Dollar | 173.34 Tausend Dollar | 0.1377628413 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000068417 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 42.17 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2588669886 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002591295 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0076096853 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0134610526 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0010596089 |
