Suche nach Schlagwort : substrate
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 24 | 3.679 | 0.28 ↑ % | 2.50 ↑ % | -2.08 ↓ % | 5.90 Milliarde Dollar | 191.29 Millionen Dollar | 3.155 | |
| 178 | 13.96 | 0.13 ↑ % | 2.95 ↑ % | -4.99 ↓ % | 235.44 Millionen Dollar | 10.37 Millionen Dollar | 11.97 | |
| 198 | 0.2417170000 | 0.20 ↑ % | 2.24 ↑ % | -2.97 ↓ % | 205.07 Millionen Dollar | 22.48 Millionen Dollar | 0.2072599999 | |
| 264 | 0.0154370000 | 0.82 ↑ % | -3.50 ↓ % | -6.89 ↓ % | 154.37 Millionen Dollar | 11.41 Millionen Dollar | 0.0132364402 | |
| 396 | 0.7109 | 1.84 ↑ % | -5.26 ↓ % | -14.34 ↓ % | 85.08 Millionen Dollar | 20.31 Millionen Dollar | 0.6096 | |
| 419 | 0.0995370000 | 0.66 ↑ % | -4.60 ↓ % | -9.22 ↓ % | 80.19 Millionen Dollar | 17.97 Millionen Dollar | 0.0853479011 | |
| 463 | 0.9363 | 0.74 ↑ % | -4.85 ↓ % | -9.23 ↓ % | 67.77 Millionen Dollar | 5.90 Millionen Dollar | 0.8028 | |
| 471 | 0.0671820000 | 0.53 ↑ % | -3.71 ↓ % | -7.84 ↓ % | 66.96 Millionen Dollar | 6.00 Millionen Dollar | 0.0576051387 | |
| 524 | 0.0072400000 | 0.72 ↑ % | -3.33 ↓ % | -6.44 ↓ % | 56.35 Millionen Dollar | 4.34 Millionen Dollar | 0.0062079308 | |
| 580 | 1.5709 | 0.12 ↑ % | -8.90 ↓ % | -5.72 ↓ % | 47.23 Millionen Dollar | 374.41 Tausend Dollar | 1.3470 | |
| 710 | 0.0272250000 | 1.02 ↑ % | -3.29 ↓ % | -4.88 ↓ % | 31.76 Millionen Dollar | 7.30 Millionen Dollar | 0.0233440490 | |
| 762 | 0.0221620000 | 0.53 ↑ % | -1.37 ↓ % | 1.51 ↑ % | 27.13 Millionen Dollar | 1.68 Millionen Dollar | 0.0190027847 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Millionen Dollar | 0.00 Dollar | 1.8935 | |
| 837 | 0.0721840000 | 0.18 ↑ % | -4.59 ↓ % | -11.34 ↓ % | 22.06 Millionen Dollar | 4.85 Millionen Dollar | 0.0618940986 | |
| 841 | 0.0640220000 | -1.24 ↓ % | -2.16 ↓ % | -9.35 ↓ % | 21.84 Millionen Dollar | 780.66 Tausend Dollar | 0.0548955999 | |
| 972 | 0.1279520000 | 2.37 ↑ % | 9.23 ↑ % | 1.99 ↑ % | 14.81 Millionen Dollar | 15.68 Millionen Dollar | 0.1097123144 | |
| 984 | 0.0000000000 | -1.67 ↓ % | -12.02 ↓ % | -41.65 ↓ % | 14.36 Millionen Dollar | 17.27 Tausend Dollar | 0.0000000000 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Millionen Dollar | 7.89 Tausend Dollar | 0.0515155359 | |
| 1172 | 0.0012600000 | -1.36 ↓ % | -6.51 ↓ % | 5.35 ↑ % | 8.75 Millionen Dollar | 272.41 Tausend Dollar | 0.0010803857 | |
| 1299 | 0.0233690000 | 0.14 ↑ % | -6.60 ↓ % | -7.03 ↓ % | 6.23 Millionen Dollar | 170.55 Tausend Dollar | 0.0200377257 | |
| 1379 | 0.1074370000 | 0.14 ↑ % | -2.30 ↓ % | -4.44 ↓ % | 5.06 Millionen Dollar | 2.23 Millionen Dollar | 0.0921217482 | |
| 1489 | 0.0012960000 | -1.61 ↓ % | 3.07 ↑ % | -11.81 ↓ % | 3.89 Millionen Dollar | 1.08 Millionen Dollar | 0.0011112539 | |
| 1665 | 0.0005150000 | 1.34 ↑ % | 1.66 ↑ % | -20.09 ↓ % | 2.80 Millionen Dollar | 148.73 Tausend Dollar | 0.0004415862 | |
| 1734 | 0.0013560000 | -0.01 ↓ % | -0.38 ↓ % | 1.42 ↑ % | 2.32 Millionen Dollar | 53.56 Tausend Dollar | 0.0011627008 | |
| 1753 | 0.0004070000 | -0.01 ↓ % | -4.60 ↓ % | -36.16 ↓ % | 2.24 Millionen Dollar | 109.33 Tausend Dollar | 0.0003489817 | |
| 1876 | 0.0015390000 | 0.53 ↑ % | -1.03 ↓ % | -5.55 ↓ % | 1.67 Millionen Dollar | 191.66 Tausend Dollar | 0.0013196140 | |
| 1957 | 0.0138390000 | 0.43 ↑ % | -6.99 ↓ % | -14.09 ↓ % | 1.33 Millionen Dollar | 82.28 Tausend Dollar | 0.0118662367 | |
| 2010 | 0.0801400000 | 0.33 ↑ % | -3.45 ↓ % | 6.11 ↑ % | 1.13 Millionen Dollar | 223.38 Tausend Dollar | 0.0687159629 | |
| 2126 | 0.0001920000 | 0.19 ↑ % | -0.80 ↓ % | -3.18 ↓ % | 849.72 Tausend Dollar | 510.21 Dollar | 0.0001646302 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000660236 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005307609 | |
| 2262 | 0.0486070000 | 0.02 ↑ % | 0.21 ↑ % | 0.65 ↑ % | 607.85 Tausend Dollar | 134.99 Tausend Dollar | 0.0416780235 | |
| 2377 | 0.0013040000 | -0.03 ↓ % | 0.08 ↑ % | -0.15 ↓ % | 449.36 Tausend Dollar | 93.37 Tausend Dollar | 0.0011181135 | |
| 2459 | 0.0043260000 | 1.16 ↑ % | -16.28 ↓ % | -21.79 ↓ % | 370.16 Tausend Dollar | 256.89 Tausend Dollar | 0.0037093244 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0034683812 | |
| 2726 | 0.0005260000 | 3.27 ↑ % | 1.85 ↑ % | 0.10 ↑ % | 151.10 Tausend Dollar | 53.56 Tausend Dollar | 0.0004510182 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Tausend Dollar | 0.00 Dollar | 0.0000102894 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Tausend Dollar | 0.00 Dollar | 0.0000548767 | |
| 3635 | 0.2872740000 | 0.53 ↑ % | -4.97 ↓ % | -6.52 ↓ % | 0.00 Dollar | 469.25 Tausend Dollar | 0.2463228040 | |
| 3934 | 0.4177920000 | 1.05 ↑ % | -5.19 ↓ % | -38.32 ↓ % | 0.00 Dollar | 157.55 Tausend Dollar | 0.3582353326 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000068596 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 42.28 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2595438102 | |
| 4916 | 0.0001700000 | -0.71 ↓ % | -22.93 ↓ % | -16.62 ↓ % | 0.00 Dollar | 16.30 Tausend Dollar | 0.0001457663 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002598070 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0076295812 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0134962473 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0010623793 |
Buna ziua
Hello,
How can I help you?