Suche nach Schlagwort : substrate
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 30 | 2.141 | 0.24 ↑ % | 0.89 ↑ % | -5.19 ↓ % | 3.52 Milliarde Dollar | 113.03 Millionen Dollar | 1.8387 | |
| 189 | 8.244 | 0.31 ↑ % | 0.75 ↑ % | -5.29 ↓ % | 143.72 Millionen Dollar | 5.58 Millionen Dollar | 7.081 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 240 | 0.1462720000 | 0.04 ↑ % | 0.95 ↑ % | -7.08 ↓ % | 124.10 Millionen Dollar | 19.30 Millionen Dollar | 0.1256291680 | |
| 328 | 0.0077560000 | -0.14 ↓ % | 0.49 ↑ % | -3.38 ↓ % | 77.56 Millionen Dollar | 4.95 Millionen Dollar | 0.0066614241 | |
| 368 | 0.7367 | -0.31 ↓ % | 1.07 ↑ % | 2.35 ↑ % | 64.09 Millionen Dollar | 2.90 Millionen Dollar | 0.6327 | |
| 507 | 0.3346760000 | 0.41 ↑ % | 2.97 ↑ % | -8.04 ↓ % | 40.05 Millionen Dollar | 2.71 Millionen Dollar | 0.2874444010 | |
| 564 | 0.0409670000 | 0.14 ↑ % | 0.73 ↑ % | -12.02 ↓ % | 33.52 Millionen Dollar | 5.32 Millionen Dollar | 0.0351854772 | |
| 571 | 0.0042160000 | 1.16 ↑ % | 4.85 ↑ % | -5.68 ↓ % | 32.90 Millionen Dollar | 3.27 Millionen Dollar | 0.0036210114 | |
| 632 | 0.0269710000 | -0.06 ↓ % | 9.89 ↑ % | 0.15 ↑ % | 27.80 Millionen Dollar | 11.47 Millionen Dollar | 0.0231646815 | |
| 757 | 0.6459 | -0.17 ↓ % | -1.47 ↓ % | -7.05 ↓ % | 19.42 Millionen Dollar | 272.37 Tausend Dollar | 0.5547 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Millionen Dollar | 0.00 Dollar | 1.8966 | |
| 887 | 0.0424900000 | 0.91 ↑ % | 2.22 ↑ % | -4.80 ↓ % | 14.03 Millionen Dollar | 2.72 Millionen Dollar | 0.0364935418 | |
| 906 | 0.0114390000 | -0.20 ↓ % | 7.29 ↑ % | -11.99 ↓ % | 13.35 Millionen Dollar | 5.09 Millionen Dollar | 0.0098246558 | |
| 1010 | 0.0311000000 | -0.42 ↓ % | 1.21 ↑ % | -1.93 ↓ % | 10.61 Millionen Dollar | 152.92 Tausend Dollar | 0.0267109708 | |
| 1150 | 0.0061260000 | -0.17 ↓ % | 2.34 ↑ % | -12.84 ↓ % | 7.50 Millionen Dollar | 679.91 Tausend Dollar | 0.0052614600 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Millionen Dollar | 7.89 Tausend Dollar | 0.0516011295 | |
| 1403 | 0.0904400000 | -0.04 ↓ % | 0.21 ↑ % | -8.78 ↓ % | 4.08 Millionen Dollar | 570.07 Tausend Dollar | 0.0776765338 | |
| 1407 | 0.0303770000 | -4.52 ↓ % | -12.97 ↓ % | -30.03 ↓ % | 4.06 Millionen Dollar | 4.23 Millionen Dollar | 0.0260900052 | |
| 1500 | 0.0127820000 | 0.04 ↑ % | -0.68 ↓ % | -14.29 ↓ % | 3.41 Millionen Dollar | 138.00 Tausend Dollar | 0.0109781231 | |
| 1627 | 0.0003730000 | -1.06 ↓ % | -1.79 ↓ % | -16.78 ↓ % | 2.59 Millionen Dollar | 91.85 Tausend Dollar | 0.0003203599 | |
| 1925 | 0.0007930000 | 0.00 ↓ % | -0.08 ↓ % | -1.78 ↓ % | 1.35 Millionen Dollar | 19.27 Tausend Dollar | 0.0006810868 | |
| 2056 | 0.0001900000 | -1.21 ↓ % | -3.72 ↓ % | 10.29 ↑ % | 1.03 Millionen Dollar | 16.55 Tausend Dollar | 0.0001631860 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000661333 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005316428 | |
| 2287 | 0.0001100000 | -0.04 ↓ % | 5.46 ↑ % | -3.39 ↓ % | 637.35 Tausend Dollar | 22.86 Tausend Dollar | 0.0000944761 | |
| 2289 | 0.0450230000 | -7.70 ↓ % | -4.14 ↓ % | -17.06 ↓ % | 636.56 Tausend Dollar | 65.16 Tausend Dollar | 0.0386690688 | |
| 2593 | 0.0002970000 | -0.29 ↓ % | -1.03 ↓ % | -25.86 ↓ % | 330.00 Tausend Dollar | 113.24 Tausend Dollar | 0.0002550855 | |
| 2655 | 0.0008480000 | -0.22 ↓ % | -0.08 ↓ % | -2.75 ↓ % | 292.05 Tausend Dollar | 11.70 Tausend Dollar | 0.0007283249 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0034741440 | |
| 2735 | 0.0185240000 | -0.01 ↓ % | 13.26 ↑ % | -12.40 ↓ % | 231.65 Tausend Dollar | 14.41 Tausend Dollar | 0.0159097757 | |
| 2737 | 0.0000520000 | -0.02 ↓ % | -1.95 ↓ % | -11.14 ↓ % | 230.73 Tausend Dollar | 22.26 Tausend Dollar | 0.0000446614 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Tausend Dollar | 0.00 Dollar | 0.0000103065 | |
| 2977 | 0.0012410000 | 0.00 % | 0.00 % | -71.75 ↓ % | 118.92 Tausend Dollar | 0.00 Dollar | 0.0010658622 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Tausend Dollar | 0.00 Dollar | 0.0000549679 | |
| 3073 | 0.0000270000 | 5.85 ↑ % | -0.28 ↓ % | 4.71 ↑ % | 84.73 Tausend Dollar | 316.18 Tausend Dollar | 0.0000231896 | |
| 3137 | 0.0002400000 | 3.87 ↑ % | 5.22 ↑ % | -9.64 ↓ % | 68.91 Tausend Dollar | 57.82 Tausend Dollar | 0.0002061297 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Tausend Dollar | 10.74 Tausend Dollar | 0.0006965465 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Millionen Dollar | 0.0001357020 | |
| 3943 | 0.2100880000 | -4.00 ↓ % | 28.90 ↑ % | -68.92 ↓ % | 0.00 Dollar | 299.88 Tausend Dollar | 0.1804390495 | |
| 3995 | 0.2112200000 | 0.08 ↑ % | -3.50 ↓ % | -5.83 ↓ % | 0.00 Dollar | 231.21 Tausend Dollar | 0.1814112945 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000068710 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 42.35 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2599750448 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002602387 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0076422578 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0135186714 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0010641445 |
