Suche nach Schlagwort : substrate
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 24 | 4.158 | 0.78 ↑ % | -4.92 ↓ % | 2.81 ↑ % | 6.73 Milliarde Dollar | 339.86 Millionen Dollar | 3.531 | |
| 177 | 15.23 | -0.02 ↓ % | -4.65 ↓ % | -1.73 ↓ % | 259.60 Millionen Dollar | 14.75 Millionen Dollar | 12.93 | |
| 199 | 0.2622430000 | 0.06 ↑ % | -4.45 ↓ % | -6.75 ↓ % | 222.49 Millionen Dollar | 24.93 Millionen Dollar | 0.2227098678 | |
| 279 | 0.0149280000 | -0.21 ↓ % | -3.08 ↓ % | -0.99 ↓ % | 149.28 Millionen Dollar | 11.70 Millionen Dollar | 0.0126776040 | |
| 358 | 1.2351 | 0.06 ↑ % | -0.88 ↓ % | -2.53 ↓ % | 107.45 Millionen Dollar | 19.93 Millionen Dollar | 1.0489 | |
| 418 | 0.7077 | 0.17 ↑ % | -3.51 ↓ % | -4.68 ↓ % | 84.70 Millionen Dollar | 4.06 Millionen Dollar | 0.6010 | |
| 419 | 0.1043720000 | 0.17 ↑ % | -3.06 ↓ % | -3.48 ↓ % | 84.61 Millionen Dollar | 14.54 Millionen Dollar | 0.0886379210 | |
| 496 | 0.0658290000 | 0.00 ↑ % | -3.41 ↓ % | -4.49 ↓ % | 66.56 Millionen Dollar | 4.68 Millionen Dollar | 0.0559052783 | |
| 524 | 0.0076510000 | -0.10 ↓ % | -5.08 ↓ % | -4.51 ↓ % | 59.70 Millionen Dollar | 9.90 Millionen Dollar | 0.0064976118 | |
| 715 | 1.1323 | 0.35 ↑ % | -3.80 ↓ % | -2.24 ↓ % | 34.04 Millionen Dollar | 503.75 Tausend Dollar | 0.9616 | |
| 720 | 0.0289700000 | 0.58 ↑ % | -4.18 ↓ % | -1.02 ↓ % | 33.80 Millionen Dollar | 6.76 Millionen Dollar | 0.0246027725 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Millionen Dollar | 0.00 Dollar | 1.8753 | |
| 850 | 0.0196500000 | -0.92 ↓ % | -2.42 ↓ % | -2.40 ↓ % | 24.05 Millionen Dollar | 1.08 Millionen Dollar | 0.0166877625 | |
| 890 | 0.0696050000 | -2.21 ↓ % | -9.67 ↓ % | 2.22 ↑ % | 21.27 Millionen Dollar | 8.99 Millionen Dollar | 0.0591120463 | |
| 928 | 0.0567280000 | -0.02 ↓ % | -0.79 ↓ % | -1.23 ↓ % | 19.35 Millionen Dollar | 216.39 Tausend Dollar | 0.0481762540 | |
| 1025 | 0.0000000000 | -0.40 ↓ % | 2.42 ↑ % | 25.14 ↑ % | 15.03 Millionen Dollar | 8.21 Tausend Dollar | 0.0000000000 | |
| 1068 | 0.1123160000 | 0.08 ↑ % | -10.38 ↓ % | 5.66 ↑ % | 13.36 Millionen Dollar | 9.11 Millionen Dollar | 0.0953843630 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Millionen Dollar | 7.89 Tausend Dollar | 0.0510229400 | |
| 1389 | 0.0227000000 | 0.01 ↑ % | -4.02 ↓ % | -14.67 ↓ % | 6.06 Millionen Dollar | 173.47 Tausend Dollar | 0.0192779750 | |
| 1394 | 0.0008670000 | 0.44 ↑ % | 0.47 ↑ % | -3.38 ↓ % | 6.01 Millionen Dollar | 198.89 Tausend Dollar | 0.0007362998 | |
| 1477 | 0.1022030000 | 0.18 ↑ % | -1.93 ↓ % | -0.85 ↓ % | 4.89 Millionen Dollar | 995.66 Tausend Dollar | 0.0867958978 | |
| 1633 | 0.0006320000 | -0.92 ↓ % | -12.62 ↓ % | 56.72 ↑ % | 3.43 Millionen Dollar | 62.39 Tausend Dollar | 0.0005367260 | |
| 1781 | 0.0014340000 | 0.13 ↑ % | -1.50 ↓ % | 4.55 ↑ % | 2.43 Millionen Dollar | 19.73 Tausend Dollar | 0.0012178245 | |
| 1801 | 0.0007640000 | 1.14 ↑ % | 11.32 ↑ % | 35.46 ↑ % | 2.32 Millionen Dollar | 1.27 Millionen Dollar | 0.0006488270 | |
| 1996 | 0.0002800000 | -0.08 ↓ % | -1.81 ↓ % | -6.74 ↓ % | 1.53 Millionen Dollar | 129.77 Tausend Dollar | 0.0002377900 | |
| 2078 | 0.0012110000 | 1.38 ↑ % | 5.02 ↑ % | 7.98 ↑ % | 1.32 Millionen Dollar | 117.12 Tausend Dollar | 0.0010284418 | |
| 2108 | 0.0125640000 | 0.09 ↑ % | 1.54 ↑ % | 6.50 ↑ % | 1.20 Millionen Dollar | 19.06 Tausend Dollar | 0.0106699770 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000653923 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005256858 | |
| 2189 | 0.0688950000 | -0.01 ↓ % | -1.20 ↓ % | 2.48 ↑ % | 974.08 Tausend Dollar | 144.59 Tausend Dollar | 0.0585090788 | |
| 2486 | 0.0015080000 | -0.02 ↓ % | -4.01 ↓ % | 0.37 ↑ % | 519.69 Tausend Dollar | 26.70 Tausend Dollar | 0.0012806690 | |
| 2534 | 0.0363230000 | 0.04 ↑ % | -6.78 ↓ % | -2.49 ↓ % | 454.23 Tausend Dollar | 18.23 Tausend Dollar | 0.0308473078 | |
| 2554 | 0.0000970000 | -0.74 ↓ % | 0.88 ↑ % | 0.67 ↑ % | 430.21 Tausend Dollar | 29.31 Tausend Dollar | 0.0000823773 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0034352163 | |
| 2770 | 0.0028130000 | -0.17 ↓ % | -0.51 ↓ % | -6.47 ↓ % | 240.73 Tausend Dollar | 23.47 Tausend Dollar | 0.0023889403 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Tausend Dollar | 0.00 Dollar | 0.0000101910 | |
| 2974 | 0.0004310000 | 0.84 ↑ % | 0.36 ↑ % | 1.18 ↑ % | 123.65 Tausend Dollar | 50.26 Tausend Dollar | 0.0003660268 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Tausend Dollar | 0.00 Dollar | 0.0000543520 | |
| 3891 | 0.2862290000 | 0.61 ↑ % | -0.84 ↓ % | 7.91 ↑ % | 0.00 Dollar | 302.41 Tausend Dollar | 0.2430799783 | |
| 3997 | 0.4627170000 | -0.95 ↓ % | 10.49 ↑ % | -0.06 ↓ % | 0.00 Dollar | 155.56 Tausend Dollar | 0.3929624123 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000067940 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 41.87 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2570620303 | |
| 4916 | 0.0001700000 | -0.71 ↓ % | -22.93 ↓ % | -16.62 ↓ % | 0.00 Dollar | 16.30 Tausend Dollar | 0.0001443725 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002573228 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0075566265 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0133671950 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0010522208 |
Buna ziua
Hello,
How can I help you?