Suche nach Schlagwort : substrate
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 25 | 4.379 | -0.11 ↓ % | 6.02 ↑ % | 8.95 ↑ % | 7.11 Milliarde Dollar | 360.47 Millionen Dollar | 3.739 | |
| 184 | 15.61 | 0.05 ↑ % | 4.00 ↑ % | 7.62 ↑ % | 267.70 Millionen Dollar | 12.46 Millionen Dollar | 13.33 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 234 | 0.2507530000 | 0.05 ↑ % | 0.24 ↑ % | 4.50 ↑ % | 212.74 Millionen Dollar | 27.21 Millionen Dollar | 0.2141084581 | |
| 303 | 0.0139210000 | 0.11 ↑ % | 0.46 ↑ % | 0.94 ↑ % | 139.21 Millionen Dollar | 11.55 Millionen Dollar | 0.0118866129 | |
| 390 | 1.1032 | -0.25 ↓ % | 1.66 ↑ % | 3.91 ↑ % | 95.98 Millionen Dollar | 8.70 Millionen Dollar | 0.9420 | |
| 432 | 0.1010040000 | -0.19 ↓ % | -0.48 ↓ % | 5.70 ↑ % | 82.13 Millionen Dollar | 10.79 Millionen Dollar | 0.0862434774 | |
| 495 | 0.5535 | -0.15 ↓ % | -3.26 ↓ % | -4.28 ↓ % | 66.24 Millionen Dollar | 4.77 Millionen Dollar | 0.4726237172 | |
| 534 | 0.0583150000 | 0.12 ↑ % | -0.46 ↓ % | -2.48 ↓ % | 59.23 Millionen Dollar | 4.18 Millionen Dollar | 0.0497929625 | |
| 535 | 0.0075910000 | 0.20 ↑ % | -1.63 ↓ % | 4.97 ↑ % | 59.24 Millionen Dollar | 5.46 Millionen Dollar | 0.0064816664 | |
| 675 | 0.1172380000 | 2.04 ↑ % | -5.32 ↓ % | -2.66 ↓ % | 38.70 Millionen Dollar | 13.96 Millionen Dollar | 0.1001050732 | |
| 735 | 1.1073 | -0.19 ↓ % | -0.21 ↓ % | 11.35 ↑ % | 33.29 Millionen Dollar | 329.86 Tausend Dollar | 0.9455 | |
| 778 | 0.0255950000 | 1.35 ↑ % | 2.02 ↑ % | 4.15 ↑ % | 29.86 Millionen Dollar | 11.66 Millionen Dollar | 0.0218545979 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Millionen Dollar | 0.00 Dollar | 1.8855 | |
| 904 | 0.0176080000 | -0.01 ↓ % | 0.01 ↑ % | -0.81 ↓ % | 21.55 Millionen Dollar | 1.38 Millionen Dollar | 0.0150348021 | |
| 1011 | 0.0483730000 | -0.16 ↓ % | -1.48 ↓ % | -0.04 ↓ % | 16.50 Millionen Dollar | 376.62 Tausend Dollar | 0.0413038665 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Millionen Dollar | 7.89 Tausend Dollar | 0.0513000290 | |
| 1191 | 0.0854520000 | 0.39 ↑ % | 3.10 ↑ % | -3.84 ↓ % | 10.17 Millionen Dollar | 4.83 Millionen Dollar | 0.0729642156 | |
| 1452 | 0.0205510000 | 0.73 ↑ % | -2.67 ↓ % | -8.09 ↓ % | 5.48 Millionen Dollar | 212.08 Tausend Dollar | 0.0175477180 | |
| 1486 | 0.0007410000 | -0.53 ↓ % | -6.35 ↓ % | -7.04 ↓ % | 5.14 Millionen Dollar | 191.61 Tausend Dollar | 0.0006327117 | |
| 1506 | 0.1040500000 | 0.31 ↑ % | 1.39 ↑ % | 9.10 ↑ % | 4.96 Millionen Dollar | 953.96 Tausend Dollar | 0.0888443411 | |
| 1631 | 0.0006660000 | -0.01 ↓ % | 14.18 ↑ % | 16.47 ↑ % | 3.62 Millionen Dollar | 93.55 Tausend Dollar | 0.0005686721 | |
| 1839 | 0.0013120000 | -0.01 ↓ % | 0.06 ↑ % | 5.70 ↑ % | 2.22 Millionen Dollar | 19.47 Tausend Dollar | 0.0011202669 | |
| 2078 | 0.0004580000 | -1.59 ↓ % | -5.91 ↓ % | -8.55 ↓ % | 1.40 Millionen Dollar | 414.03 Tausend Dollar | 0.0003910688 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000657474 | |
| 2151 | 0.0002180000 | -0.01 ↓ % | -0.77 ↓ % | 0.97 ↑ % | 1.20 Millionen Dollar | 42.66 Tausend Dollar | 0.0001861419 | |
| 2162 | 0.0122830000 | -0.06 ↓ % | -1.48 ↓ % | 35.35 ↑ % | 1.18 Millionen Dollar | 18.62 Tausend Dollar | 0.0104879869 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005285406 | |
| 2200 | 0.0769390000 | -0.08 ↓ % | -0.31 ↓ % | 9.40 ↑ % | 1.09 Millionen Dollar | 129.40 Tausend Dollar | 0.0656952884 | |
| 2325 | 0.0007500000 | 0.22 ↑ % | 1.68 ↑ % | 21.54 ↑ % | 821.87 Tausend Dollar | 115.12 Tausend Dollar | 0.0006403965 | |
| 2554 | 0.0014840000 | 0.02 ↑ % | 1.24 ↑ % | 7.99 ↑ % | 511.36 Tausend Dollar | 25.73 Tausend Dollar | 0.0012671312 | |
| 2584 | 0.0383770000 | -0.05 ↓ % | -2.90 ↓ % | 8.28 ↑ % | 479.91 Tausend Dollar | 17.33 Tausend Dollar | 0.0327686620 | |
| 2659 | 0.0000900000 | 0.37 ↑ % | -1.99 ↓ % | 0.16 ↑ % | 397.12 Tausend Dollar | 76.67 Tausend Dollar | 0.0000768476 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0034538718 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Tausend Dollar | 0.00 Dollar | 0.0000102463 | |
| 3035 | 0.0004230000 | -2.00 ↓ % | -1.76 ↓ % | -1.60 ↓ % | 121.43 Tausend Dollar | 54.03 Tausend Dollar | 0.0003611836 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Tausend Dollar | 0.00 Dollar | 0.0000546472 | |
| 3186 | 0.0008450000 | 0.26 ↑ % | -7.89 ↓ % | -26.13 ↓ % | 72.27 Tausend Dollar | 19.15 Tausend Dollar | 0.0007215134 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Millionen Dollar | 0.0001349102 | |
| 3868 | 0.2400570000 | -0.58 ↓ % | -4.20 ↓ % | -6.73 ↓ % | 0.00 Dollar | 506.74 Tausend Dollar | 0.2049755501 | |
| 3997 | 0.4627170000 | -0.95 ↓ % | 10.49 ↑ % | -0.06 ↓ % | 0.00 Dollar | 155.56 Tausend Dollar | 0.3950964631 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000068309 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 42.10 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2584580504 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002587202 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0075976641 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0134397879 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0010579350 |
Buna ziua
Hello,
How can I help you?