Suche nach Schlagwort : substrate
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 22 | 4.268 | 1.47 ↑ % | 3.41 ↑ % | 15.98 ↑ % | 6.82 Milliarde Dollar | 449.37 Millionen Dollar | 3.679 | |
| 177 | 16.08 | 0.64 ↑ % | 2.73 ↑ % | 17.22 ↑ % | 269.84 Millionen Dollar | 25.90 Millionen Dollar | 13.86 | |
| 188 | 0.2756900000 | 0.98 ↑ % | 1.98 ↑ % | 16.90 ↑ % | 233.89 Millionen Dollar | 31.21 Millionen Dollar | 0.2376602186 | |
| 253 | 0.0175060000 | -0.16 ↓ % | 0.08 ↑ % | 17.63 ↑ % | 175.06 Millionen Dollar | 16.60 Millionen Dollar | 0.0150911523 | |
| 380 | 0.1172110000 | -0.25 ↓ % | 2.95 ↑ % | 16.22 ↑ % | 94.13 Millionen Dollar | 26.21 Millionen Dollar | 0.1010424458 | |
| 419 | 1.1224 | 0.05 ↑ % | 1.22 ↑ % | 17.11 ↑ % | 81.24 Millionen Dollar | 6.94 Millionen Dollar | 0.9676 | |
| 435 | 0.0783700000 | -0.49 ↓ % | 3.98 ↑ % | 15.97 ↑ % | 77.90 Millionen Dollar | 7.90 Millionen Dollar | 0.0675593287 | |
| 469 | 0.0085950000 | -0.94 ↓ % | 1.03 ↑ % | 8.58 ↑ % | 66.90 Millionen Dollar | 5.86 Millionen Dollar | 0.0074093713 | |
| 541 | 0.4474730000 | -0.84 ↓ % | -0.25 ↓ % | 14.63 ↑ % | 53.55 Millionen Dollar | 6.98 Millionen Dollar | 0.3857467845 | |
| 567 | 1.6464 | -1.26 ↓ % | 10.76 ↑ % | 15.14 ↑ % | 49.49 Millionen Dollar | 681.51 Tausend Dollar | 1.4193 | |
| 667 | 0.0303240000 | -0.05 ↓ % | 2.95 ↑ % | 19.10 ↑ % | 35.38 Millionen Dollar | 16.50 Millionen Dollar | 0.0261409861 | |
| 722 | 0.0984350000 | -0.28 ↓ % | 2.73 ↑ % | 16.52 ↑ % | 30.08 Millionen Dollar | 6.15 Millionen Dollar | 0.0848564824 | |
| 743 | 0.0231480000 | -0.53 ↓ % | 1.83 ↑ % | 10.26 ↑ % | 28.34 Millionen Dollar | 2.37 Millionen Dollar | 0.0199548723 | |
| 776 | 0.0000000000 | -11.24 ↓ % | -8.26 ↓ % | -16.01 ↓ % | 25.52 Millionen Dollar | 22.70 Tausend Dollar | 0.0000000000 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Millionen Dollar | 0.00 Dollar | 1.9036 | |
| 1016 | 0.1086930000 | -0.51 ↓ % | -4.19 ↓ % | -5.72 ↓ % | 12.56 Millionen Dollar | 12.31 Millionen Dollar | 0.0936994528 | |
| 1017 | 0.0368040000 | -0.76 ↓ % | 3.04 ↑ % | 13.52 ↑ % | 12.56 Millionen Dollar | 367.51 Tausend Dollar | 0.0317271090 | |
| 1047 | 0.0016900000 | 0.51 ↑ % | 11.64 ↑ % | 28.66 ↑ % | 11.73 Millionen Dollar | 399.65 Tausend Dollar | 0.0014568746 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Millionen Dollar | 7.89 Tausend Dollar | 0.0517923245 | |
| 1203 | 0.0293200000 | 0.61 ↑ % | 4.17 ↑ % | 12.68 ↑ % | 7.82 Millionen Dollar | 212.44 Tausend Dollar | 0.0252754819 | |
| 1299 | 0.1300680000 | 0.18 ↑ % | 0.16 ↑ % | 11.04 ↑ % | 6.08 Millionen Dollar | 2.34 Millionen Dollar | 0.1121258998 | |
| 1388 | 0.0015760000 | 2.20 ↑ % | -0.72 ↓ % | -10.50 ↓ % | 4.71 Millionen Dollar | 1.61 Millionen Dollar | 0.0013586003 | |
| 1615 | 0.0005460000 | 0.19 ↑ % | 11.99 ↑ % | 23.72 ↑ % | 2.96 Millionen Dollar | 308.19 Tausend Dollar | 0.0004706826 | |
| 1719 | 0.0013140000 | -0.30 ↓ % | 9.37 ↑ % | 24.33 ↑ % | 2.25 Millionen Dollar | 81.41 Tausend Dollar | 0.0011327416 | |
| 1738 | 0.0003950000 | -0.12 ↓ % | -19.92 ↓ % | 97.51 ↑ % | 2.16 Millionen Dollar | 144.95 Tausend Dollar | 0.0003405121 | |
| 1862 | 0.0014780000 | 0.54 ↑ % | 9.81 ↑ % | 14.21 ↑ % | 1.61 Millionen Dollar | 193.90 Tausend Dollar | 0.0012741188 | |
| 1922 | 0.0141850000 | 0.20 ↑ % | -2.41 ↓ % | 4.10 ↑ % | 1.36 Millionen Dollar | 82.66 Tausend Dollar | 0.0122282644 | |
| 2008 | 0.0770000000 | 1.16 ↑ % | 19.64 ↑ % | 9.86 ↑ % | 1.09 Millionen Dollar | 364.18 Tausend Dollar | 0.0663783120 | |
| 2073 | 0.0001990000 | -0.03 ↓ % | 0.81 ↑ % | 6.61 ↑ % | 883.44 Tausend Dollar | 530.79 Dollar | 0.0001715491 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000663783 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005336127 | |
| 2294 | 0.0416890000 | 0.53 ↑ % | 0.29 ↑ % | -1.43 ↓ % | 521.34 Tausend Dollar | 141.26 Tausend Dollar | 0.0359382526 | |
| 2334 | 0.0054470000 | 0.15 ↑ % | -15.29 ↓ % | 124.10 ↑ % | 466.13 Tausend Dollar | 259.61 Tausend Dollar | 0.0046956190 | |
| 2367 | 0.0012370000 | 0.04 ↑ % | 8.68 ↑ % | 23.50 ↑ % | 426.36 Tausend Dollar | 81.58 Tausend Dollar | 0.0010663633 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0034870165 | |
| 2731 | 0.0004310000 | 0.13 ↑ % | 2.40 ↑ % | 1.84 ↑ % | 123.71 Tausend Dollar | 54.78 Tausend Dollar | 0.0003715461 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Tausend Dollar | 0.00 Dollar | 0.0000103447 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Tausend Dollar | 0.00 Dollar | 0.0000551716 | |
| 3369 | 0.3375710000 | -0.06 ↓ % | 4.08 ↑ % | 11.14 ↑ % | 0.00 Dollar | 2.25 Millionen Dollar | 0.2910051060 | |
| 3970 | 0.6358 | -2.76 ↓ % | 8.40 ↑ % | 13.20 ↑ % | 0.00 Dollar | 118.14 Tausend Dollar | 0.5481 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000068964 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 42.50 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2609383168 | |
| 4916 | 0.0001700000 | -0.71 ↓ % | -22.93 ↓ % | -16.62 ↓ % | 0.00 Dollar | 16.30 Tausend Dollar | 0.0001465495 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002612030 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0076705743 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0135687614 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0010680874 |
Buna ziua
Hello,
How can I help you?