Suche nach Schlagwort : substrate


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
27
Polkadot
(Polkadot)
(DOT)
2.936 0.11 % -2.41 % -6.68 % 4.78 Milliarde Dollar 256.01 Millionen Dollar 0.0000000000
188
Kusama
(Kusama)
(KSM)
10.56 -0.26 % 0.17 % -7.43 % 181.15 Millionen Dollar 13.52 Millionen Dollar 0.0000000000
199
0x
(0x Protocol)
(ZRX)
0.1951970000 0.04 % -2.15 % -7.14 % 165.60 Millionen Dollar 29.39 Millionen Dollar 0.0000000000
201
SORA
(SORA)
(XOR)
0.0000000000 -3.56 % 2,796,219.18 % 2,796,468.43 % 436.95 Milliarde Dollar 210.29 Millionen Dollar 0.0000000000
313
Ankr
(Ankr)
(ANKR)
0.0108950000 0.67 % -5.02 % -22.33 % 108.95 Millionen Dollar 17.95 Millionen Dollar 0.0000000000
391
iExec RLC
(iExec RLC)
(RLC)
0.8841 0.59 % -5.15 % -18.20 % 76.92 Millionen Dollar 9.93 Millionen Dollar 0.0000000000
495
Phala Network
(Phala Network)
(PHA)
0.0673180000 0.64 % -7.34 % -32.55 % 54.82 Millionen Dollar 12.10 Millionen Dollar 0.0000000000
515
DIA
(DIA)
(DIA)
0.4352750000 0.83 % -4.87 % -20.10 % 52.09 Millionen Dollar 6.09 Millionen Dollar 0.0000000000
566
Celer-Netzwerk
(Celer Network)
(CELR)
0.0057650000 0.51 % -4.80 % -25.03 % 44.99 Millionen Dollar 6.34 Millionen Dollar 0.0000000000
572
Mondstrahl
(Moonbeam)
(GLMR)
0.0432260000 0.83 % -3.39 % -24.78 % 44.09 Millionen Dollar 4.85 Millionen Dollar 0.0000000000
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
2.208 -0.01 % 0.01 % -28.34 % 11.33 Millionen Dollar 0.00 Dollar 0.0000000000
787
Energy Web Token
(Energy Web Token)
(EWT)
0.8249 0.86 % -1.55 % -17.63 % 24.80 Millionen Dollar 317.89 Tausend Dollar 0.0000000000
790
Bluefin
(Bluefin)
(BLUE)
0.0746610000 0.64 % -3.03 % -25.67 % 24.65 Millionen Dollar 11.14 Millionen Dollar 0.0000000000
829
Acala Token
(Acala Token)
(ACA)
0.0193460000 0.50 % -2.51 % -24.10 % 22.57 Millionen Dollar 7.21 Millionen Dollar 0.0000000000
937
CLV
(CLV)
(CLV)
0.0142690000 -0.19 % 1.09 % -16.27 % 17.47 Millionen Dollar 1.61 Millionen Dollar 0.0000000000
1028
HOPR
(HOPR)
(HOPR)
0.0415180000 0.53 % -0.17 % -11.25 % 14.16 Millionen Dollar 728.50 Tausend Dollar 0.0000000000
1159
Synternet
(Synternet)
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 Millionen Dollar 7.89 Tausend Dollar 0.0000000000
1203
StaFi
(StaFi)
(FIS)
0.0774090000 0.33 % -2.89 % -6.36 % 9.23 Millionen Dollar 8.03 Millionen Dollar 0.0000000000
1451
Aleph Zero
(Aleph Zero)
(AZERO)
0.0193850000 0.14 % -1.01 % 6.65 % 5.17 Millionen Dollar 190.53 Tausend Dollar 0.0000000000
1515
Bifrost
(Bifrost)
(BNC)
0.0924600000 0.11 % -2.22 % -9.29 % 4.50 Millionen Dollar 1.07 Millionen Dollar 0.0000000000
1592
Cere Network
(Cere Network)
(CERE)
0.0005360000 0.15 % -4.57 % -25.70 % 3.72 Millionen Dollar 133.25 Tausend Dollar 0.0000000000
1685
DeepBrain Chain
(DeepBrain Chain)
(DBC)
0.0005310000 0.08 % -16.71 % -11.47 % 2.88 Millionen Dollar 44.61 Tausend Dollar 0.0000000000
1843
RingDAO
(RingDAO)
(RING)
0.0012170000 1.38 % 0.79 % -9.02 % 2.06 Millionen Dollar 25.88 Tausend Dollar 0.0000000000
1848
MXC
(MXC)
(MXC)
0.0006630000 0.12 % 36.55 % 56.50 % 2.03 Millionen Dollar 1.11 Millionen Dollar 0.0000000000
2149
CoverCompared
(CoverCompared)
(CVR)
0.0000770000 0.00 % 0.00 % -65.35 % 8.45 Tausend Dollar 0.00 Dollar 0.0000000000
2175
OAX
(OAX)
(OAX)
0.0112400000 -0.05 % -3.53 % -5.24 % 1.08 Millionen Dollar 16.87 Tausend Dollar 0.0000000000
2188
Subsocial
(Subsocial)
(SUB)
0.0006190000 0.00 % 0.00 % 0.00 % 523.50 Tausend Dollar 5.69 Tausend Dollar 0.0000000000
2195
Nodle
(Nodle)
(NODL)
0.0001860000 -0.81 % -1.24 % -11.14 % 1.03 Millionen Dollar 40.00 Tausend Dollar 0.0000000000
2233
Crust Network
(Crust Network)
(CRU)
0.0667580000 -0.01 % -2.90 % -15.98 % 943.86 Tausend Dollar 131.66 Tausend Dollar 0.0000000000
2394
Joystream
(Joystream)
(JOY)
0.0006140000 2.15 % 6.92 % -3.44 % 673.35 Tausend Dollar 117.53 Tausend Dollar 0.0000000000
2578
RioDeFi
(RioDeFi)
(RFUEL)
0.0013030000 0.03 % -4.01 % -12.66 % 449.03 Tausend Dollar 25.28 Tausend Dollar 0.0000000000
2678
Kaon
(Kaon)
(KAON)
0.0000820000 -0.02 % -3.58 % -13.10 % 362.82 Tausend Dollar 87.23 Tausend Dollar 0.0000000000
2686
Shadows
(Shadows)
(DOWS)
0.0040450000 0.00 % 0.00 % 0.00 % 107.20 Tausend Dollar 0.00 Dollar 0.0000000000
2765
ChainX
(ChainX)
(PCX)
0.0235140000 1.21 % -4.70 % -34.54 % 294.05 Tausend Dollar 17.43 Tausend Dollar 0.0000000000
2797
Edgeware
(Edgeware)
(EDG)
0.0000120000 0.00 % 0.00 % 36.97 % 79.20 Tausend Dollar 0.00 Dollar 0.0000000000
3052
Ares Protocol
(Ares Protocol)
(ARES)
0.0000640000 0.00 % 0.00 % 0.02 % 14.76 Tausend Dollar 0.00 Dollar 0.0000000000
3151
Ferrum Network
(Ferrum Network)
(FRM)
0.0002780000 1.09 % -20.09 % -34.12 % 79.73 Tausend Dollar 53.24 Tausend Dollar 0.0000000000
3183
Standard
(Standard)
(STND)
0.0008290000 -0.07 % -2.37 % -15.11 % 70.93 Tausend Dollar 17.24 Tausend Dollar 0.0000000000
3690
Polkaswap
(Polkaswap)
(PSWAP)
0.0001580000 -38.20 % -7.42 % -13.17 % 0.00 Dollar 1.18 Millionen Dollar 0.0000000000
3788
Ozean-Protokoll
(Ocean Protocol)
(OCEAN)
0.2709890000 0.28 % -0.48 % 12.93 % 0.00 Dollar 1.04 Millionen Dollar 0.0000000000
3997
Litentry
(Litentry)
(LIT)
0.4627170000 -0.95 % 10.49 % -0.06 % 0.00 Dollar 155.56 Tausend Dollar 0.0000000000
4389
Equilibrium
(Equilibrium)
(EQ)
0.0000080000 0.57 % 0.22 % -1.07 % 0.00 Dollar 54.03 Tausend Dollar 0.0000000000
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
49.30 3.31 % 12.82 % 10.62 % 0.00 Dollar 9.65 Tausend Dollar 0.0000000000
4897
Keysians Network
(Keysians Network)
(KEN)
0.3026930000 -6.30 % -3.27 % -3.36 % 0.00 Dollar 26.38 Tausend Dollar 0.0000000000
4933
Paralink Network
(Paralink Network)
(PARA)
0.0003030000 0.00 % -3.85 % -1.41 % 0.00 Dollar 10.85 Tausend Dollar 0.0000000000
4944
Hydration
(Hydration)
(HDX)
0.0088980000 0.26 % -8.35 % -19.42 % 0.00 Dollar 15.49 Tausend Dollar 0.0000000000
4962
DataHighway
(DataHighway)
(DHX)
0.0157400000 0.01 % 7.16 % 1.29 % 0.00 Dollar 23.53 Tausend Dollar 0.0000000000
8194
Kulupu
(Kulupu)
(KLP)
0.0012390000 -2.36 % 55.06 % 99.77 % 0.00 Dollar 0.00 Dollar 0.0000000000