Suche nach Schlagwort : substrate
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 11 | 17.46 | -0.43 ↓ % | -4.93 ↓ % | -9.82 ↓ % | 11.14 Milliarde Dollar | 720.59 Millionen Dollar | 16.69 | |
| 21 | 5.091 | -0.57 ↓ % | 0.63 ↑ % | -0.62 ↓ % | 7.90 Milliarde Dollar | 351.99 Millionen Dollar | 4.866 | |
| 154 | 20.23 | -0.51 ↓ % | -0.76 ↓ % | -3.16 ↓ % | 326.51 Millionen Dollar | 18.05 Millionen Dollar | 19.33 | |
| 177 | 0.3173560000 | -0.32 ↓ % | -4.14 ↓ % | -2.43 ↓ % | 269.24 Millionen Dollar | 46.18 Millionen Dollar | 0.3033415590 | |
| 193 | 0.0235310000 | 0.12 ↑ % | -1.39 ↓ % | 0.26 ↑ % | 235.31 Millionen Dollar | 19.24 Millionen Dollar | 0.0224918710 | |
| 326 | 0.1615250000 | -0.54 ↓ % | -3.10 ↓ % | -11.43 ↓ % | 126.14 Millionen Dollar | 26.53 Millionen Dollar | 0.1543920560 | |
| 332 | 0.1279900000 | -0.47 ↓ % | -3.89 ↓ % | -4.07 ↓ % | 121.60 Millionen Dollar | 8.35 Millionen Dollar | 0.1223379616 | |
| 382 | 0.0128080000 | 0.80 ↑ % | -3.15 ↓ % | -1.85 ↓ % | 99.44 Millionen Dollar | 10.96 Millionen Dollar | 0.0122423987 | |
| 408 | 1.2595 | 0.04 ↑ % | -4.38 ↓ % | -6.34 ↓ % | 91.16 Millionen Dollar | 11.07 Millionen Dollar | 1.2038 | |
| 409 | 0.1734460000 | 0.37 ↑ % | -5.35 ↓ % | -8.61 ↓ % | 91.08 Millionen Dollar | 721.15 Tausend Dollar | 0.1657866246 | |
| 503 | 0.5225 | -0.38 ↓ % | -1.01 ↓ % | 0.59 ↑ % | 62.53 Millionen Dollar | 12.28 Millionen Dollar | 0.4993824314 | |
| 508 | 0.0528310000 | 0.28 ↑ % | -2.54 ↓ % | -10.50 ↓ % | 61.64 Millionen Dollar | 9.29 Millionen Dollar | 0.0504979830 | |
| 574 | 0.1866430000 | -0.07 ↓ % | -2.71 ↓ % | -13.92 ↓ % | 49.79 Millionen Dollar | 1.06 Millionen Dollar | 0.1784008451 | |
| 643 | 0.0320670000 | -2.59 ↓ % | -8.00 ↓ % | -35.29 ↓ % | 39.25 Millionen Dollar | 15.46 Millionen Dollar | 0.0306509213 | |
| 750 | 0.8963 | -0.39 ↓ % | -3.76 ↓ % | -12.04 ↓ % | 26.94 Millionen Dollar | 238.12 Tausend Dollar | 0.8567 | |
| 776 | 0.2330690000 | 0.07 ↑ % | -3.49 ↓ % | -8.89 ↓ % | 24.89 Millionen Dollar | 8.15 Millionen Dollar | 0.2227766730 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Millionen Dollar | 0.00 Dollar | 2.111 | |
| 812 | 0.0662690000 | -1.05 ↓ % | -4.02 ↓ % | 4.71 ↑ % | 22.61 Millionen Dollar | 1.14 Millionen Dollar | 0.0633425610 | |
| 944 | 0.1273450000 | -1.19 ↓ % | -13.05 ↓ % | -13.63 ↓ % | 15.89 Millionen Dollar | 5.49 Millionen Dollar | 0.1217214448 | |
| 957 | 0.0022050000 | -1.83 ↓ % | -11.09 ↓ % | 2.52 ↑ % | 15.30 Millionen Dollar | 419.05 Tausend Dollar | 0.0021076272 | |
| 1032 | 0.0022250000 | -0.18 ↓ % | -2.95 ↓ % | -2.50 ↓ % | 12.08 Millionen Dollar | 206.01 Tausend Dollar | 0.0021267440 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Millionen Dollar | 7.89 Tausend Dollar | 0.0574268672 | |
| 1166 | 0.1738510000 | 0.59 ↑ % | 0.08 ↑ % | 1.39 ↑ % | 8.39 Millionen Dollar | 584.04 Tausend Dollar | 0.1661737398 | |
| 1205 | 0.0027850000 | 2.30 ↑ % | -5.83 ↓ % | -9.93 ↓ % | 7.42 Millionen Dollar | 1.22 Millionen Dollar | 0.0026620144 | |
| 1237 | 0.0019780000 | 1.77 ↑ % | -4.24 ↓ % | -8.70 ↓ % | 6.84 Millionen Dollar | 15.70 Tausend Dollar | 0.0018906515 | |
| 1541 | 0.0032030000 | -0.15 ↓ % | -5.14 ↓ % | -4.46 ↓ % | 3.41 Millionen Dollar | 41.64 Tausend Dollar | 0.0030615555 | |
| 1580 | 0.0630760000 | -0.39 ↓ % | -6.77 ↓ % | -24.73 ↓ % | 3.12 Millionen Dollar | 267.46 Tausend Dollar | 0.0602905638 | |
| 1626 | 0.0016750000 | -0.29 ↓ % | -3.50 ↓ % | -3.01 ↓ % | 2.74 Millionen Dollar | 59.96 Tausend Dollar | 0.0016010320 | |
| 1662 | 0.1816080000 | 3.48 ↑ % | -1.32 ↓ % | -14.64 ↓ % | 2.57 Millionen Dollar | 1.04 Millionen Dollar | 0.1735881907 | |
| 1728 | 0.0004840000 | 0.08 ↑ % | -0.51 ↓ % | 1.42 ↑ % | 2.15 Millionen Dollar | 218.45 Tausend Dollar | 0.0004626266 | |
| 1897 | 0.0164770000 | 0.50 ↑ % | -4.58 ↓ % | -19.12 ↓ % | 1.27 Millionen Dollar | 54.03 Tausend Dollar | 0.0157493757 | |
| 2082 | 0.0617640000 | 0.36 ↑ % | 0.46 ↑ % | 5.72 ↑ % | 772.39 Tausend Dollar | 67.51 Tausend Dollar | 0.0590365018 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000735997 | |
| 2172 | 0.0070220000 | -0.10 ↓ % | 0.18 ↑ % | -0.14 ↓ % | 600.92 Tausend Dollar | 285.96 Tausend Dollar | 0.0067119085 | |
| 2201 | 0.0019300000 | -1.99 ↓ % | 0.19 ↑ % | -12.32 ↓ % | 553.83 Tausend Dollar | 268.82 Tausend Dollar | 0.0018447712 | |
| 2214 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.68 Tausend Dollar | 0.0005916650 | |
| 2329 | 0.0000590000 | 0.02 ↑ % | -0.08 ↓ % | 7.38 ↑ % | 375.75 Tausend Dollar | 0.00 Dollar | 0.0000563946 | |
| 2341 | 0.0010500000 | 0.00 % | -0.17 ↓ % | 7.12 ↑ % | 361.85 Tausend Dollar | 0.00 Dollar | 0.0010036320 | |
| 2707 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0038663728 | |
| 2751 | 0.0003870000 | -0.09 ↓ % | 3.01 ↑ % | 7.47 ↑ % | 89.47 Tausend Dollar | 11.21 Tausend Dollar | 0.0003699101 | |
| 2786 | 0.0000000000 | 9.65 ↑ % | -27.28 ↓ % | -86.86 ↓ % | 83.55 Tausend Dollar | 63.75 Tausend Dollar | 0.0000000000 | |
| 3191 | 0.7475 | -0.06 ↓ % | -0.51 ↓ % | -8.33 ↓ % | 0.00 Dollar | 10.59 Millionen Dollar | 0.7145 | |
| 3668 | 0.3328460000 | 0.39 ↑ % | -1.18 ↓ % | -5.40 ↓ % | 0.00 Dollar | 326.73 Tausend Dollar | 0.3181475206 | |
| 4450 | 0.0000100000 | -0.54 ↓ % | 0.47 ↑ % | -4.21 ↓ % | 0.00 Dollar | 56.03 Tausend Dollar | 0.0000095584 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 47.13 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2893260771 | |
| 4898 | 0.0007200000 | -0.01 ↓ % | -0.71 ↓ % | -9.65 ↓ % | 0.00 Dollar | 13.42 Tausend Dollar | 0.0006882048 | |
| 4916 | 0.0001700000 | -0.71 ↓ % | -22.93 ↓ % | -16.62 ↓ % | 0.00 Dollar | 16.30 Tausend Dollar | 0.0001624928 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0150449216 | |
| 4983 | 0.0119820000 | -0.05 ↓ % | -4.37 ↓ % | 13.00 ↑ % | 0.00 Dollar | 18.42 Tausend Dollar | 0.0114528749 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0011842858 |
Buna ziua
Hello,
How can I help you?