Suche nach Schlagwort : substrate
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 22 | 3.887 | -1.74 ↓ % | 1.61 ↑ % | -6.11 ↓ % | 6.17 Milliarde Dollar | 158.26 Millionen Dollar | 3.363 | |
| 167 | 14.96 | -1.75 ↓ % | 1.54 ↑ % | -10.29 ↓ % | 249.00 Millionen Dollar | 13.91 Millionen Dollar | 12.94 | |
| 191 | 0.2327980000 | -2.14 ↓ % | 1.43 ↑ % | -7.56 ↓ % | 197.51 Millionen Dollar | 36.35 Millionen Dollar | 0.2014138032 | |
| 258 | 0.0153170000 | 0.34 ↑ % | -0.50 ↓ % | -4.80 ↓ % | 153.17 Millionen Dollar | 18.93 Millionen Dollar | 0.0132520693 | |
| 313 | 0.1952630000 | 0.71 ↑ % | 7.86 ↑ % | 2.64 ↑ % | 109.28 Millionen Dollar | 4.95 Millionen Dollar | 0.1689390092 | |
| 385 | 0.1035630000 | -0.20 ↓ % | 0.42 ↑ % | -15.09 ↓ % | 82.77 Millionen Dollar | 8.40 Millionen Dollar | 0.0896013613 | |
| 404 | 0.0000000000 | 5.96 ↑ % | 53.49 ↑ % | 10.18 ↑ % | 76.85 Millionen Dollar | 34.75 Tausend Dollar | 0.0000000000 | |
| 421 | 0.0739330000 | 0.02 ↑ % | 2.08 ↑ % | -14.38 ↓ % | 72.88 Millionen Dollar | 3.33 Millionen Dollar | 0.0639658705 | |
| 438 | 0.9477 | 0.02 ↑ % | 0.31 ↑ % | -11.75 ↓ % | 68.60 Millionen Dollar | 3.23 Millionen Dollar | 0.8199 | |
| 475 | 0.0076010000 | 0.30 ↑ % | 0.23 ↑ % | -7.47 ↓ % | 59.16 Millionen Dollar | 3.77 Millionen Dollar | 0.0065762864 | |
| 543 | 0.3898820000 | 0.09 ↑ % | 0.21 ↑ % | 0.76 ↑ % | 46.66 Millionen Dollar | 3.13 Millionen Dollar | 0.3373208379 | |
| 544 | 1.5488 | 0.96 ↑ % | -1.26 ↓ % | 6.97 ↑ % | 46.56 Millionen Dollar | 434.68 Tausend Dollar | 1.3400 | |
| 653 | 0.0270540000 | 0.06 ↑ % | -1.75 ↓ % | -7.94 ↓ % | 31.56 Millionen Dollar | 5.05 Millionen Dollar | 0.0234067691 | |
| 661 | 0.1021480000 | 0.05 ↑ % | 2.61 ↑ % | -15.10 ↓ % | 31.22 Millionen Dollar | 7.95 Millionen Dollar | 0.0883771217 | |
| 684 | 0.0235650000 | 0.24 ↑ % | -1.69 ↓ % | -6.76 ↓ % | 28.85 Millionen Dollar | 1.21 Millionen Dollar | 0.0203881317 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Millionen Dollar | 0.00 Dollar | 1.9105 | |
| 951 | 0.0410870000 | -0.25 ↓ % | 0.44 ↑ % | -7.50 ↓ % | 14.02 Millionen Dollar | 491.59 Tausend Dollar | 0.0355479383 | |
| 1033 | 0.0982210000 | 0.95 ↑ % | 1.03 ↑ % | -17.16 ↓ % | 11.14 Millionen Dollar | 5.72 Millionen Dollar | 0.0849795323 | |
| 1083 | 0.0369550000 | 3.06 ↑ % | -30.46 ↓ % | 49.54 ↑ % | 9.86 Millionen Dollar | 3.27 Millionen Dollar | 0.0319729856 | |
| 1107 | 0.0013630000 | -0.11 ↓ % | -0.08 ↓ % | -1.35 ↓ % | 9.46 Millionen Dollar | 265.34 Tausend Dollar | 0.0011792499 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Millionen Dollar | 7.89 Tausend Dollar | 0.0519804350 | |
| 1179 | 0.0026240000 | 1.90 ↑ % | -10.68 ↓ % | -25.82 ↓ % | 7.77 Millionen Dollar | 1.44 Millionen Dollar | 0.0022702507 | |
| 1286 | 0.1256320000 | 0.47 ↑ % | -1.10 ↓ % | -4.77 ↓ % | 5.61 Millionen Dollar | 3.91 Millionen Dollar | 0.1086951732 | |
| 1553 | 0.0005500000 | -0.12 ↓ % | -0.88 ↓ % | -7.51 ↓ % | 2.99 Millionen Dollar | 81.37 Tausend Dollar | 0.0004758529 | |
| 1722 | 0.0011670000 | 0.08 ↑ % | -1.98 ↓ % | -2.36 ↓ % | 1.99 Millionen Dollar | 110.50 Tausend Dollar | 0.0010096732 | |
| 1772 | 0.0003940000 | 0.00 ↑ % | 0.00 ↑ % | 2.08 ↑ % | 1.75 Millionen Dollar | 471.82 Dollar | 0.0003408837 | |
| 1813 | 0.0317050000 | 0.41 ↑ % | 1.05 ↑ % | -6.11 ↓ % | 1.57 Millionen Dollar | 120.88 Tausend Dollar | 0.0274307538 | |
| 1847 | 0.0002850000 | -1.61 ↓ % | -3.15 ↓ % | -5.23 ↓ % | 1.45 Millionen Dollar | 104.09 Tausend Dollar | 0.0002465783 | |
| 1861 | 0.0146110000 | -0.34 ↓ % | -2.77 ↓ % | 8.52 ↑ % | 1.40 Millionen Dollar | 104.02 Tausend Dollar | 0.0126412473 | |
| 1931 | 0.0010930000 | -0.37 ↓ % | -4.49 ↓ % | -33.54 ↓ % | 1.18 Millionen Dollar | 93.06 Tausend Dollar | 0.0009456494 | |
| 1965 | 0.0752920000 | -0.23 ↓ % | 3.26 ↑ % | 6.62 ↑ % | 1.06 Millionen Dollar | 303.86 Tausend Dollar | 0.0651416596 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000666194 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005355508 | |
| 2206 | 0.0459320000 | 2.24 ↑ % | 1.07 ↑ % | 10.29 ↑ % | 574.40 Tausend Dollar | 194.12 Tausend Dollar | 0.0397397693 | |
| 2400 | 0.0009450000 | 0.00 ↑ % | -0.77 ↓ % | 1.73 ↑ % | 325.67 Tausend Dollar | 104.75 Tausend Dollar | 0.0008176017 | |
| 2426 | 0.0035090000 | -1.16 ↓ % | -0.05 ↓ % | 5.54 ↑ % | 300.27 Tausend Dollar | 190.93 Tausend Dollar | 0.0030359412 | |
| 2610 | 0.0005830000 | 0.03 ↑ % | 60.29 ↑ % | 17.02 ↑ % | 167.38 Tausend Dollar | 238.55 Tausend Dollar | 0.0005044040 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0034996814 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Tausend Dollar | 0.00 Dollar | 0.0000103822 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Tausend Dollar | 0.00 Dollar | 0.0000553720 | |
| 3659 | 0.2991190000 | 0.10 ↑ % | -4.02 ↓ % | -7.84 ↓ % | 0.00 Dollar | 351.93 Tausend Dollar | 0.2587938703 | |
| 3973 | 0.3337630000 | 6.96 ↑ % | -12.21 ↓ % | -9.35 ↓ % | 0.00 Dollar | 119.92 Tausend Dollar | 0.2887674087 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000069215 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 42.66 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2618860486 | |
| 4916 | 0.0001700000 | -0.71 ↓ % | -22.93 ↓ % | -16.62 ↓ % | 0.00 Dollar | 16.30 Tausend Dollar | 0.0001470818 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002621517 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0076984339 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0136180434 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0010719667 |
Buna ziua
Hello,
How can I help you?