Suche nach Schlagwort : substrate
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 22 | 3.879 | -0.20 ↓ % | -2.46 ↓ % | -9.64 ↓ % | 6.11 Milliarde Dollar | 128.64 Millionen Dollar | 3.424 | |
| 168 | 14.49 | -0.50 ↓ % | -1.19 ↓ % | -11.69 ↓ % | 238.53 Millionen Dollar | 7.66 Millionen Dollar | 12.79 | |
| 179 | 0.2516140000 | -0.34 ↓ % | -1.10 ↓ % | -9.23 ↓ % | 213.47 Millionen Dollar | 29.97 Millionen Dollar | 0.2221550329 | |
| 199 | 0.0177400000 | -1.38 ↓ % | -3.78 ↓ % | -12.72 ↓ % | 177.40 Millionen Dollar | 13.33 Millionen Dollar | 0.0156630008 | |
| 359 | 0.1142780000 | -1.38 ↓ % | 8.99 ↑ % | 3.40 ↑ % | 90.61 Millionen Dollar | 44.27 Millionen Dollar | 0.1008983318 | |
| 388 | 1.1017 | -0.35 ↓ % | -0.89 ↓ % | -11.85 ↓ % | 79.74 Millionen Dollar | 4.85 Millionen Dollar | 0.9727 | |
| 401 | 0.0762890000 | -0.44 ↓ % | -1.32 ↓ % | -7.29 ↓ % | 74.37 Millionen Dollar | 3.65 Millionen Dollar | 0.0673570839 | |
| 415 | 0.1401000000 | -1.14 ↓ % | 0.17 ↑ % | -4.63 ↓ % | 72.68 Millionen Dollar | 790.73 Tausend Dollar | 0.1236970920 | |
| 423 | 0.0091250000 | -0.78 ↓ % | 1.22 ↑ % | -13.59 ↓ % | 71.03 Millionen Dollar | 3.67 Millionen Dollar | 0.0080566450 | |
| 461 | 0.5115 | -0.18 ↓ % | -1.97 ↓ % | -16.17 ↓ % | 61.21 Millionen Dollar | 3.43 Millionen Dollar | 0.4515985704 | |
| 618 | 0.0307730000 | -1.00 ↓ % | 2.94 ↑ % | -10.71 ↓ % | 35.90 Millionen Dollar | 5.49 Millionen Dollar | 0.0271700972 | |
| 640 | 0.1238330000 | 0.03 ↑ % | -3.24 ↓ % | -23.91 ↓ % | 33.04 Millionen Dollar | 268.00 Tausend Dollar | 0.1093346324 | |
| 641 | 0.0269090000 | 1.84 ↑ % | -6.15 ↓ % | -1.41 ↓ % | 32.94 Millionen Dollar | 6.59 Millionen Dollar | 0.0237584943 | |
| 747 | 0.1126980000 | 0.55 ↑ % | 9.87 ↑ % | -10.31 ↓ % | 25.34 Millionen Dollar | 12.21 Millionen Dollar | 0.0995033182 | |
| 765 | 0.2126720000 | -2.09 ↓ % | 0.54 ↑ % | -13.98 ↓ % | 23.96 Millionen Dollar | 6.92 Millionen Dollar | 0.1877723622 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Millionen Dollar | 0.00 Dollar | 1.9497 | |
| 817 | 0.6848 | 0.39 ↑ % | -0.46 ↓ % | 0.91 ↑ % | 20.59 Millionen Dollar | 100.69 Tausend Dollar | 0.6046 | |
| 897 | 0.0460800000 | 0.60 ↑ % | 0.33 ↑ % | 1.37 ↑ % | 15.72 Millionen Dollar | 402.19 Tausend Dollar | 0.0406849536 | |
| 1137 | 0.0011030000 | -0.05 ↓ % | -0.15 ↓ % | -0.40 ↓ % | 7.65 Millionen Dollar | 107.40 Tausend Dollar | 0.0009738608 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Millionen Dollar | 7.89 Tausend Dollar | 0.0530458336 | |
| 1211 | 0.1381320000 | -0.14 ↓ % | -1.25 ↓ % | -2.36 ↓ % | 6.16 Millionen Dollar | 3.41 Millionen Dollar | 0.1219595054 | |
| 1385 | 0.0007120000 | -1.80 ↓ % | 0.30 ↑ % | -15.74 ↓ % | 3.86 Millionen Dollar | 87.42 Tausend Dollar | 0.0006286390 | |
| 1432 | 0.0011710000 | -0.41 ↓ % | 2.12 ↑ % | 6.59 ↑ % | 3.43 Millionen Dollar | 309.88 Tausend Dollar | 0.0010338993 | |
| 1630 | 0.0004330000 | 2.97 ↑ % | -0.16 ↓ % | 3.89 ↑ % | 2.17 Millionen Dollar | 46.55 Tausend Dollar | 0.0003823044 | |
| 1653 | 0.0410870000 | -0.14 ↓ % | -1.38 ↓ % | -17.57 ↓ % | 2.03 Millionen Dollar | 61.56 Tausend Dollar | 0.0362765340 | |
| 1667 | 0.0000000000 | 6.29 ↑ % | 39.29 ↑ % | 205.23 ↑ % | 1.97 Millionen Dollar | 24.30 Tausend Dollar | 0.0000000000 | |
| 1689 | 0.0017390000 | -0.04 ↓ % | -1.11 ↓ % | 5.28 ↑ % | 1.87 Millionen Dollar | 33.29 Tausend Dollar | 0.0015353979 | |
| 1697 | 0.0004080000 | -0.10 ↓ % | 0.27 ↑ % | -0.41 ↓ % | 1.81 Millionen Dollar | 22.85 Tausend Dollar | 0.0003602314 | |
| 1731 | 0.0009690000 | -0.01 ↓ % | -3.40 ↓ % | -9.37 ↓ % | 1.65 Millionen Dollar | 80.53 Tausend Dollar | 0.0008555495 | |
| 1771 | 0.0157470000 | -0.26 ↓ % | -8.03 ↓ % | -2.36 ↓ % | 1.51 Millionen Dollar | 68.02 Tausend Dollar | 0.0139033412 | |
| 1888 | 0.0792210000 | 0.26 ↑ % | -3.47 ↓ % | -4.97 ↓ % | 1.12 Millionen Dollar | 800.96 Tausend Dollar | 0.0699458053 | |
| 2125 | 0.0471600000 | -0.26 ↓ % | -2.63 ↓ % | -2.85 ↓ % | 589.76 Tausend Dollar | 70.05 Tausend Dollar | 0.0416385072 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000679848 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005465275 | |
| 2387 | 0.0008080000 | -0.02 ↓ % | 0.00 ↓ % | 2.52 ↑ % | 278.29 Tausend Dollar | 15.62 Tausend Dollar | 0.0007133994 | |
| 2443 | 0.0027780000 | -2.16 ↓ % | 0.52 ↑ % | 8.09 ↑ % | 237.70 Tausend Dollar | 245.97 Tausend Dollar | 0.0024527518 | |
| 2472 | 0.0007650000 | 1.11 ↑ % | 4.31 ↑ % | -12.08 ↓ % | 219.69 Tausend Dollar | 157.92 Tausend Dollar | 0.0006754338 | |
| 2551 | 0.0000270000 | 0.04 ↑ % | -3.49 ↓ % | -8.28 ↓ % | 168.96 Tausend Dollar | 17.53 Tausend Dollar | 0.0000238388 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0035714114 | |
| 2771 | 0.0003200000 | -0.90 ↓ % | 7.88 ↑ % | 6.57 ↑ % | 73.90 Tausend Dollar | 25.80 Tausend Dollar | 0.0002825344 | |
| 3575 | 0.4177130000 | -3.75 ↓ % | -13.03 ↓ % | -18.46 ↓ % | 0.00 Dollar | 280.27 Tausend Dollar | 0.3688071620 | |
| 3795 | 0.2976680000 | 0.00 ↑ % | -3.13 ↓ % | -11.15 ↓ % | 0.00 Dollar | 146.51 Tausend Dollar | 0.2628170306 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000070634 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 43.53 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2672537036 | |
| 4916 | 0.0001700000 | -0.71 ↓ % | -22.93 ↓ % | -16.62 ↓ % | 0.00 Dollar | 16.30 Tausend Dollar | 0.0001500964 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002675248 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0078562222 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0138971608 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0010939379 |
Buna ziua
Hello,
How can I help you?