Rechercher un tag : substrate
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 44 | 0.8379 | 0.21 ↑ % | -1.66 ↓ % | -4.71 ↓ % | 1.42 Milliards De Dollars | 74.62 million De Dollars | 0.7327 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliards De Dollars | 210.29 million De Dollars | 0.0000000000 | |
| 281 | 0.0857080000 | 0.81 ↑ % | 1.17 ↑ % | -2.99 ↓ % | 72.71 million De Dollars | 4.49 million De Dollars | 0.0749392183 | |
| 332 | 3.202 | -0.11 ↓ % | 0.31 ↑ % | -6.02 ↓ % | 59.33 million De Dollars | 3.00 million De Dollars | 2.800 | |
| 504 | 0.0035300000 | 0.21 ↑ % | -0.82 ↓ % | -1.57 ↓ % | 35.30 million De Dollars | 6.00 million De Dollars | 0.0030864732 | |
| 630 | 0.2886130000 | -0.10 ↓ % | 0.40 ↑ % | -9.28 ↓ % | 25.11 million De Dollars | 1.78 million De Dollars | 0.2523502196 | |
| 734 | 0.0219700000 | 0.12 ↑ % | -3.15 ↓ % | -12.57 ↓ % | 18.47 million De Dollars | 8.16 million De Dollars | 0.0192095794 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 million De Dollars | 0.00 Dollar | 1.9308 | |
| 859 | 0.0016780000 | -0.18 ↓ % | -1.00 ↓ % | -8.67 ↓ % | 13.10 million De Dollars | 1.43 million De Dollars | 0.0014671677 | |
| 887 | 0.1020640000 | 0.28 ↑ % | 0.02 ↑ % | -5.47 ↓ % | 12.21 million De Dollars | 1.61 million De Dollars | 0.0892401687 | |
| 937 | 0.0088350000 | -0.07 ↓ % | 1.28 ↑ % | 0.07 ↑ % | 10.51 million De Dollars | 4.94 million De Dollars | 0.0077249264 | |
| 1012 | 0.2951270000 | 0.26 ↑ % | -7.05 ↓ % | 5.47 ↑ % | 8.87 million De Dollars | 369.70 Mille Dollars | 0.2580457681 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 million De Dollars | 7.89 Mille Dollars | 0.0525312484 | |
| 1222 | 0.0090720000 | 0.01 ↑ % | -1.48 ↓ % | -7.26 ↓ % | 5.00 million De Dollars | 2.55 million De Dollars | 0.0079321486 | |
| 1235 | 0.0143290000 | 1.73 ↑ % | -12.47 ↓ % | -11.97 ↓ % | 4.89 million De Dollars | 343.51 Mille Dollars | 0.0125286328 | |
| 1437 | 0.0023120000 | 1.89 ↑ % | 10.02 ↑ % | 16.84 ↑ % | 2.83 million De Dollars | 2.10 million De Dollars | 0.0020215088 | |
| 1508 | 0.0088110000 | 1.21 ↑ % | 15.31 ↑ % | 76.95 ↑ % | 2.35 million De Dollars | 467.15 Mille Dollars | 0.0077039419 | |
| 1523 | 0.0003650000 | 0.42 ↑ % | -1.05 ↓ % | -3.97 ↓ % | 2.22 million De Dollars | 67.43 Mille Dollars | 0.0003191396 | |
| 1720 | 0.0002020000 | 0.00 ↑ % | 2.99 ↑ % | 3.46 ↑ % | 1.40 million De Dollars | 3.02 Mille Dollars | 0.0001766197 | |
| 1934 | 0.0001700000 | 0.17 ↑ % | -2.17 ↓ % | -17.59 ↓ % | 925.52 Mille Dollars | 3.02 Mille Dollars | 0.0001486404 | |
| 1986 | 0.0059110000 | -1.92 ↓ % | 10.14 ↑ % | -7.17 ↓ % | 839.54 Mille Dollars | 134.63 Mille Dollars | 0.0051683124 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Mille Dollars | 0.00 Dollar | 0.0000673253 | |
| 2157 | 0.0003350000 | 0.00 % | -1.23 ↓ % | 2.71 ↑ % | 572.77 Mille Dollars | 0.00 Dollar | 0.0002929089 | |
| 2183 | 0.0146170000 | -0.02 ↓ % | -3.87 ↓ % | -14.61 ↓ % | 547.90 Mille Dollars | 454.64 Mille Dollars | 0.0127804470 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Mille Dollars | 5.69 Mille Dollars | 0.0005412257 | |
| 2392 | 0.0002860000 | -0.76 ↓ % | 0.73 ↑ % | -43.03 ↓ % | 333.33 Mille Dollars | 81.42 Mille Dollars | 0.0002500655 | |
| 2610 | 0.0006040000 | -2.76 ↓ % | -12.47 ↓ % | -8.54 ↓ % | 207.94 Mille Dollars | 1.01 Mille Dollars | 0.0005281104 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Mille Dollars | 0.00 Dollar | 0.0035367660 | |
| 2745 | 0.0105130000 | 0.00 ↑ % | -11.85 ↓ % | 12.20 ↑ % | 148.63 Mille Dollars | 12.06 Mille Dollars | 0.0091920941 | |
| 2779 | 0.0001290000 | -6.89 ↓ % | -5.29 ↓ % | -2.38 ↓ % | 144.23 Mille Dollars | 9.09 Mille Dollars | 0.0001127918 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Mille Dollars | 0.00 Dollar | 0.0000104923 | |
| 2972 | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Mille Dollars | 0.00 Dollar | 0.0010850746 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Mille Dollars | 0.00 Dollar | 0.0000559587 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Mille Dollars | 0.00 Dollar | 0.0043752724 | |
| 3185 | 0.0000150000 | 0.00 % | 0.00 % | 0.05 ↑ % | 48.88 Mille Dollars | 0.00 Dollar | 0.0000131153 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Mille Dollars | 10.74 Mille Dollars | 0.0007091019 | |
| 3276 | 0.0001240000 | 0.18 ↑ % | -1.50 ↓ % | 0.17 ↑ % | 35.48 Mille Dollars | 0.69 Dollar | 0.0001084200 | |
| 3330 | 0.0000070000 | 0.00 ↓ % | 10.07 ↑ % | 23.13 ↑ % | 29.52 Mille Dollars | 31.31 Dollar | 0.0000061205 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 million De Dollars | 0.0001381481 | |
| 3874 | 0.1093990000 | -0.65 ↓ % | -11.11 ↓ % | -11.57 ↓ % | 0.00 Dollar | 328.20 Mille Dollars | 0.0956535626 | |
| 3926 | 0.0885520000 | -2.64 ↓ % | -9.97 ↓ % | -6.84 ↓ % | 0.00 Dollar | 164.09 Mille Dollars | 0.0774258840 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Mille Dollars | 0.0000069948 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Mille Dollars | 43.11 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Mille Dollars | 0.2646611380 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Mille Dollars | 0.0002649296 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Mille Dollars | 0.0077800108 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Mille Dollars | 0.0137623477 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0010833258 |
