Rechercher un tag : substrate
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 37 | 1.2345 | 0.23 ↑ % | -2.33 ↓ % | -3.95 ↓ % | 2.08 Milliards De Dollars | 130.06 million De Dollars | 0.0000000000 | |
| 198 | 0.1129930000 | 0.17 ↑ % | -3.27 ↓ % | 1.15 ↑ % | 95.86 million De Dollars | 17.87 million De Dollars | 0.0000000000 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliards De Dollars | 210.29 million De Dollars | 0.0000000000 | |
| 268 | 4.826 | 0.50 ↑ % | 1.83 ↑ % | 4.22 ↑ % | 87.43 million De Dollars | 5.06 million De Dollars | 0.0000000000 | |
| 388 | 0.0051480000 | 0.22 ↑ % | 0.47 ↑ % | 4.66 ↑ % | 51.48 million De Dollars | 6.36 million De Dollars | 0.0000000000 | |
| 461 | 0.4595150000 | -0.09 ↓ % | -0.21 ↓ % | 1.60 ↑ % | 39.98 million De Dollars | 3.32 million De Dollars | 0.0000000000 | |
| 580 | 0.0347600000 | 0.59 ↑ % | 3.78 ↑ % | 16.45 ↑ % | 29.05 million De Dollars | 9.65 million De Dollars | 0.0000000000 | |
| 666 | 0.1920670000 | -0.87 ↓ % | -2.13 ↓ % | 5.38 ↑ % | 22.99 million De Dollars | 1.46 million De Dollars | 0.0000000000 | |
| 676 | 0.0029010000 | 0.46 ↑ % | 6.20 ↑ % | 17.38 ↑ % | 22.63 million De Dollars | 3.47 million De Dollars | 0.0000000000 | |
| 734 | 0.0175290000 | -0.01 ↓ % | -6.26 ↓ % | 25.88 ↑ % | 19.18 million De Dollars | 6.40 million De Dollars | 0.0000000000 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 866 | 0.4336720000 | 0.10 ↑ % | -0.97 ↓ % | -3.04 ↓ % | 13.04 million De Dollars | 271.45 Mille Dollars | 0.0000000000 | |
| 1057 | 0.0170190000 | -0.50 ↓ % | 0.66 ↑ % | 2.45 ↑ % | 8.05 million De Dollars | 2.85 million De Dollars | 0.0000000000 | |
| 1108 | 0.0206500000 | 0.30 ↑ % | -0.49 ↓ % | -3.88 ↓ % | 7.05 million De Dollars | 335.46 Mille Dollars | 0.0000000000 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 million De Dollars | 7.89 Mille Dollars | 0.0000000000 | |
| 1266 | 0.0037290000 | 0.00 ↓ % | -2.85 ↓ % | -0.31 ↓ % | 4.56 million De Dollars | 903.96 Mille Dollars | 0.0000000000 | |
| 1267 | 0.0007120000 | -0.16 ↓ % | -1.32 ↓ % | 11.48 ↑ % | 4.56 million De Dollars | 92.84 Mille Dollars | 0.0000000000 | |
| 1522 | 0.0004470000 | 0.01 ↑ % | 14.24 ↑ % | 3.79 ↑ % | 2.43 million De Dollars | 13.50 Mille Dollars | 0.0000000000 | |
| 1713 | 0.0060500000 | -0.01 ↓ % | -3.26 ↓ % | 39.87 ↑ % | 1.61 million De Dollars | 85.89 Mille Dollars | 0.0000000000 | |
| 1730 | 0.0004800000 | -0.20 ↓ % | -0.83 ↓ % | -18.46 ↓ % | 1.54 million De Dollars | 1.68 Mille Dollars | 0.0000000000 | |
| 1749 | 0.0105590000 | -1.68 ↓ % | -0.42 ↓ % | -1.15 ↓ % | 1.50 million De Dollars | 197.07 Mille Dollars | 0.0000000000 | |
| 1781 | 0.0001990000 | 0.00 ↓ % | 0.49 ↑ % | 2.05 ↑ % | 1.38 million De Dollars | 89.91 Mille Dollars | 0.0000000000 | |
| 1836 | 0.0325580000 | 0.14 ↑ % | 1.31 ↑ % | 2.79 ↑ % | 1.23 million De Dollars | 713.58 Mille Dollars | 0.0000000000 | |
| 2005 | 0.0005030000 | 0.01 ↑ % | 1.47 ↑ % | 0.83 ↑ % | 859.58 Mille Dollars | 80.11 Dollar | 0.0000000000 | |
| 2045 | 0.0006690000 | -0.06 ↓ % | 0.24 ↑ % | -10.53 ↓ % | 780.90 Mille Dollars | 73.22 Mille Dollars | 0.0000000000 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Mille Dollars | 5.69 Mille Dollars | 0.0000000000 | |
| 2398 | 0.0259520000 | 0.06 ↑ % | 5.12 ↑ % | -43.26 ↓ % | 366.93 Mille Dollars | 40.12 Mille Dollars | 0.0000000000 | |
| 2544 | 0.0007310000 | -3.74 ↓ % | 1.44 ↑ % | 2.41 ↑ % | 251.71 Mille Dollars | 636.18 Dollar | 0.0000000000 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2779 | 0.0001290000 | -6.89 ↓ % | -5.29 ↓ % | -2.38 ↓ % | 144.23 Mille Dollars | 9.09 Mille Dollars | 0.0000000000 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2862 | 0.0000260000 | 0.00 ↓ % | -1.29 ↓ % | -27.87 ↓ % | 116.31 Mille Dollars | 2.29 Mille Dollars | 0.0000000000 | |
| 2972 | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Mille Dollars | 10.74 Mille Dollars | 0.0000000000 | |
| 3198 | 0.0001460000 | 0.31 ↑ % | 2.10 ↑ % | -8.38 ↓ % | 42.00 Mille Dollars | 5.58 Dollar | 0.0000000000 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 million De Dollars | 0.0000000000 | |
| 3932 | 0.1767270000 | 3.88 ↑ % | -64.70 ↓ % | -17.49 ↓ % | 0.00 Dollar | 341.94 Mille Dollars | 0.0000000000 | |
| 3977 | 0.1610860000 | 1.01 ↑ % | 6.63 ↑ % | -3.42 ↓ % | 0.00 Dollar | 173.34 Mille Dollars | 0.0000000000 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Mille Dollars | 0.0000000000 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Mille Dollars | 0.0000000000 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Mille Dollars | 0.0000000000 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Mille Dollars | 0.0000000000 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Mille Dollars | 0.0000000000 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Mille Dollars | 0.0000000000 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0000000000 |
