Rechercher un tag : substrate
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 44 | 0.9685 | 0.72 ↑ % | 1.77 ↑ % | -18.21 ↓ % | 1.63 Milliards De Dollars | 106.92 million De Dollars | 0.8404 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliards De Dollars | 210.29 million De Dollars | 0.0000000000 | |
| 299 | 0.0840600000 | -0.39 ↓ % | 2.66 ↑ % | -19.98 ↓ % | 71.32 million De Dollars | 7.98 million De Dollars | 0.0729416360 | |
| 309 | 3.681 | -0.32 ↓ % | 3.34 ↑ % | -18.93 ↓ % | 67.46 million De Dollars | 6.91 million De Dollars | 3.194 | |
| 471 | 0.0039030000 | -1.29 ↓ % | 3.16 ↑ % | -15.71 ↓ % | 39.03 million De Dollars | 7.38 million De Dollars | 0.0033867619 | |
| 574 | 0.3438510000 | -0.56 ↓ % | 1.45 ↑ % | -23.12 ↓ % | 29.91 million De Dollars | 2.95 million De Dollars | 0.2983708598 | |
| 611 | 0.0329000000 | 0.07 ↑ % | 5.49 ↑ % | -15.27 ↓ % | 27.63 million De Dollars | 15.89 million De Dollars | 0.0285484157 | |
| 771 | 0.0021900000 | -0.39 ↓ % | 2.83 ↑ % | -18.59 ↓ % | 17.09 million De Dollars | 1.52 million De Dollars | 0.0019003353 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 million De Dollars | 0.00 Dollar | 1.9162 | |
| 809 | 0.1254680000 | -0.07 ↓ % | 0.60 ↑ % | -25.39 ↓ % | 15.02 million De Dollars | 3.33 million De Dollars | 0.1088727240 | |
| 933 | 0.0093340000 | -0.13 ↓ % | 3.00 ↑ % | -20.57 ↓ % | 11.00 million De Dollars | 3.45 million De Dollars | 0.0080994198 | |
| 1033 | 0.2715260000 | 0.14 ↑ % | 0.83 ↑ % | -8.82 ↓ % | 8.16 million De Dollars | 306.67 Mille Dollars | 0.2356120706 | |
| 1157 | 0.0116340000 | 2.98 ↑ % | -1.30 ↓ % | -19.97 ↓ % | 5.81 million De Dollars | 2.69 million De Dollars | 0.0100952057 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 million De Dollars | 7.89 Mille Dollars | 0.0521333986 | |
| 1163 | 0.0166530000 | 0.31 ↑ % | 4.84 ↑ % | -13.80 ↓ % | 5.68 million De Dollars | 151.86 Mille Dollars | 0.0144503576 | |
| 1230 | 0.0040120000 | 8.03 ↑ % | 19.62 ↑ % | 4.88 ↑ % | 4.91 million De Dollars | 91.10 Mille Dollars | 0.0034813448 | |
| 1400 | 0.0005170000 | 0.05 ↑ % | 5.99 ↑ % | -13.95 ↓ % | 3.14 million De Dollars | 76.15 Mille Dollars | 0.0004486180 | |
| 1598 | 0.0070500000 | -0.22 ↓ % | 5.11 ↑ % | -1.05 ↓ % | 1.88 million De Dollars | 102.24 Mille Dollars | 0.0061175177 | |
| 1641 | 0.0120600000 | 0.35 ↑ % | 1.39 ↑ % | -22.48 ↓ % | 1.71 million De Dollars | 128.00 Mille Dollars | 0.0104648600 | |
| 1682 | 0.0002940000 | -0.05 ↓ % | 3.46 ↑ % | -6.18 ↓ % | 1.60 million De Dollars | 11.66 Mille Dollars | 0.0002551135 | |
| 1733 | 0.0002090000 | 0.07 ↑ % | 2.27 ↑ % | 0.90 ↑ % | 1.45 million De Dollars | 66.03 Mille Dollars | 0.0001813562 | |
| 1981 | 0.0219990000 | 0.06 ↑ % | 3.67 ↑ % | -14.54 ↓ % | 836.74 Mille Dollars | 744.07 Mille Dollars | 0.0190892583 | |
| 2004 | 0.0006710000 | 1.03 ↑ % | 1.30 ↑ % | -6.75 ↓ % | 782.92 Mille Dollars | 86.91 Mille Dollars | 0.0005822488 | |
| 2109 | 0.0003560000 | -0.05 ↓ % | 5.60 ↑ % | -12.11 ↓ % | 608.66 Mille Dollars | 253.98 Dollar | 0.0003089129 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Mille Dollars | 0.00 Dollar | 0.0000668154 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Mille Dollars | 5.69 Mille Dollars | 0.0005371267 | |
| 2411 | 0.0000900000 | -0.69 ↓ % | 4.81 ↑ % | -7.70 ↓ % | 292.85 Mille Dollars | 5.06 Mille Dollars | 0.0000780960 | |
| 2503 | 0.0006770000 | -0.10 ↓ % | 14.49 ↑ % | -3.84 ↓ % | 233.24 Mille Dollars | 4.67 Mille Dollars | 0.0005874552 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Mille Dollars | 0.00 Dollar | 0.0035099800 | |
| 2775 | 0.0086540000 | -0.08 ↓ % | -0.03 ↓ % | -10.34 ↓ % | 122.36 Mille Dollars | 10.54 Mille Dollars | 0.0075093614 | |
| 2779 | 0.0001290000 | -6.89 ↓ % | -5.29 ↓ % | -2.38 ↓ % | 144.23 Mille Dollars | 9.09 Mille Dollars | 0.0001119376 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Mille Dollars | 0.00 Dollar | 0.0000104128 | |
| 2921 | 0.0000190000 | 0.29 ↑ % | -33.06 ↓ % | 38.48 ↑ % | 85.64 Mille Dollars | 39.56 Mille Dollars | 0.0000164869 | |
| 2972 | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Mille Dollars | 0.00 Dollar | 0.0010768567 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Mille Dollars | 0.00 Dollar | 0.0000555349 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Mille Dollars | 0.00 Dollar | 0.0043421359 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Mille Dollars | 10.74 Mille Dollars | 0.0007037315 | |
| 3200 | 0.0001260000 | 2.78 ↑ % | 5.07 ↑ % | -15.27 ↓ % | 36.22 Mille Dollars | 1.23 Dollar | 0.0001093344 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 million De Dollars | 0.0001371018 | |
| 3874 | 0.1093990000 | -0.65 ↓ % | -11.11 ↓ % | -11.57 ↓ % | 0.00 Dollar | 328.20 Mille Dollars | 0.0949291225 | |
| 3926 | 0.0885520000 | -2.64 ↓ % | -9.97 ↓ % | -6.84 ↓ % | 0.00 Dollar | 164.09 Mille Dollars | 0.0768394926 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Mille Dollars | 0.0000069419 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Mille Dollars | 42.78 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Mille Dollars | 0.2626567050 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Mille Dollars | 0.0002629231 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Mille Dollars | 0.0077210882 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Mille Dollars | 0.0136581174 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0010751212 |
