Rechercher un tag : substrate
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 36 | 1.3223 | -0.29 ↓ % | -5.10 ↓ % | 0.00 ↓ % | 2.23 Milliards De Dollars | 180.14 million De Dollars | 0.0000000000 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliards De Dollars | 210.29 million De Dollars | 0.0000000000 | |
| 254 | 0.1225930000 | -0.17 ↓ % | -2.61 ↓ % | 11.59 ↑ % | 104.01 million De Dollars | 18.94 million De Dollars | 0.0000000000 | |
| 258 | 5.610 | -0.59 ↓ % | -3.86 ↓ % | 14.44 ↑ % | 102.09 million De Dollars | 5.86 million De Dollars | 0.0000000000 | |
| 405 | 0.0054300000 | 0.88 ↑ % | 3.47 ↑ % | 13.09 ↑ % | 54.30 million De Dollars | 14.04 million De Dollars | 0.0000000000 | |
| 459 | 0.5132 | -0.65 ↓ % | 2.68 ↑ % | 12.48 ↑ % | 44.65 million De Dollars | 5.26 million De Dollars | 0.0000000000 | |
| 576 | 0.0392290000 | -0.59 ↓ % | 3.82 ↑ % | 22.77 ↑ % | 32.89 million De Dollars | 16.26 million De Dollars | 0.0000000000 | |
| 677 | 0.2162990000 | 0.13 ↑ % | 0.73 ↑ % | 14.10 ↑ % | 25.89 million De Dollars | 2.19 million De Dollars | 0.0000000000 | |
| 701 | 0.0031280000 | -0.60 ↓ % | 0.44 ↑ % | 15.20 ↑ % | 24.41 million De Dollars | 4.27 million De Dollars | 0.0000000000 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 796 | 0.0168400000 | -0.03 ↓ % | -1.40 ↓ % | 0.45 ↑ % | 18.47 million De Dollars | 2.15 million De Dollars | 0.0000000000 | |
| 988 | 0.3735530000 | 0.00 ↑ % | 1.17 ↑ % | -5.00 ↓ % | 11.23 million De Dollars | 164.38 Mille Dollars | 0.0000000000 | |
| 1057 | 0.0195330000 | -0.55 ↓ % | -10.71 ↓ % | 19.84 ↑ % | 9.24 million De Dollars | 6.87 million De Dollars | 0.0000000000 | |
| 1118 | 0.0229100000 | 0.06 ↑ % | 2.87 ↑ % | 8.46 ↑ % | 7.82 million De Dollars | 238.00 Mille Dollars | 0.0000000000 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 million De Dollars | 7.89 Mille Dollars | 0.0000000000 | |
| 1320 | 0.0037020000 | -0.02 ↓ % | 0.09 ↑ % | 2.02 ↑ % | 4.53 million De Dollars | 1.32 million De Dollars | 0.0000000000 | |
| 1354 | 0.0006300000 | 0.19 ↑ % | 2.85 ↑ % | -7.44 ↓ % | 4.04 million De Dollars | 74.21 Mille Dollars | 0.0000000000 | |
| 1627 | 0.0003930000 | 1.19 ↑ % | -6.38 ↓ % | -9.13 ↓ % | 2.14 million De Dollars | 6.55 Mille Dollars | 0.0000000000 | |
| 1753 | 0.0113490000 | -1.99 ↓ % | -0.43 ↓ % | 9.15 ↑ % | 1.61 million De Dollars | 334.69 Mille Dollars | 0.0000000000 | |
| 1782 | 0.0056800000 | 0.01 ↑ % | -5.17 ↓ % | 0.32 ↑ % | 1.52 million De Dollars | 146.37 Mille Dollars | 0.0000000000 | |
| 1808 | 0.0002070000 | 0.16 ↑ % | 2.42 ↑ % | 4.62 ↑ % | 1.44 million De Dollars | 97.14 Mille Dollars | 0.0000000000 | |
| 1855 | 0.0011270000 | 6.14 ↑ % | 75.82 ↑ % | 75.10 ↑ % | 1.31 million De Dollars | 928.68 Mille Dollars | 0.0000000000 | |
| 1881 | 0.0328830000 | 0.03 ↑ % | -0.43 ↓ % | 3.17 ↑ % | 1.24 million De Dollars | 883.15 Mille Dollars | 0.0000000000 | |
| 2056 | 0.0004970000 | 0.00 ↑ % | 2.09 ↑ % | -2.13 ↓ % | 848.69 Mille Dollars | 444.00 Dollar | 0.0000000000 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Mille Dollars | 5.69 Mille Dollars | 0.0000000000 | |
| 2270 | 0.0001660000 | -0.02 ↓ % | 4.23 ↑ % | -30.45 ↓ % | 533.85 Mille Dollars | 13.56 Mille Dollars | 0.0000000000 | |
| 2404 | 0.0278010000 | 0.00 ↑ % | 156.85 ↑ % | 9.72 ↑ % | 393.07 Mille Dollars | 39.39 Mille Dollars | 0.0000000000 | |
| 2595 | 0.0007320000 | -4.16 ↓ % | -0.52 ↓ % | -4.26 ↓ % | 252.21 Mille Dollars | 639.73 Dollar | 0.0000000000 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2779 | 0.0001290000 | -6.89 ↓ % | -5.29 ↓ % | -2.38 ↓ % | 144.23 Mille Dollars | 9.09 Mille Dollars | 0.0000000000 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2972 | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3014 | 0.0000210000 | -0.68 ↓ % | 28.13 ↑ % | 19.68 ↑ % | 91.97 Mille Dollars | 11.73 Mille Dollars | 0.0000000000 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Mille Dollars | 10.74 Mille Dollars | 0.0000000000 | |
| 3231 | 0.0001570000 | 0.00 ↑ % | 0.19 ↑ % | 8.98 ↑ % | 45.16 Mille Dollars | 5.92 Dollar | 0.0000000000 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 million De Dollars | 0.0000000000 | |
| 3878 | 0.1252320000 | -0.45 ↓ % | -1.22 ↓ % | -6.32 ↓ % | 0.00 Dollar | 442.03 Mille Dollars | 0.0000000000 | |
| 3932 | 0.1767270000 | 3.88 ↑ % | -64.70 ↓ % | -17.49 ↓ % | 0.00 Dollar | 341.94 Mille Dollars | 0.0000000000 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Mille Dollars | 0.0000000000 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Mille Dollars | 0.0000000000 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Mille Dollars | 0.0000000000 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Mille Dollars | 0.0000000000 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Mille Dollars | 0.0000000000 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Mille Dollars | 0.0000000000 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0000000000 |
