Search For Tag : substrate
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 36 | Polkadot (DOT) | 1.3071 | 1.75 ↑ % | -0.73 ↓ % | 3.70 ↑ % | 2.19 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 197 | 0x Protocol (ZRX) | 0.1047580000 | 0.41 ↑ % | -0.75 ↓ % | 1.84 ↑ % | 88.88 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 265 | Kusama (KSM) | 4.211 | -1.24 ↓ % | 0.93 ↑ % | -0.75 ↓ % | 75.94 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 347 | Ankr (ANKR) | 0.0053690000 | -0.13 ↓ % | 2.06 ↑ % | 7.71 ↑ % | 53.69 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 458 | iExec RLC (RLC) | 0.4267780000 | -0.81 ↓ % | 0.55 ↑ % | -1.06 ↓ % | 37.13 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 516 | Phala Network (PHA) | 0.0379340000 | -0.51 ↓ % | 5.25 ↑ % | 2.54 ↑ % | 31.67 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 651 | DIA (DIA) | 0.1811770000 | -0.64 ↓ % | 0.40 ↑ % | 5.10 ↑ % | 21.68 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 707 | Celer Network (CELR) | 0.0023880000 | -0.76 ↓ % | -0.72 ↓ % | -3.07 ↓ % | 18.64 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 781 | Dora Factory (old) (DORA) | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 829 | Energy Web Token (EWT) | 0.4390250000 | 1.95 ↑ % | 0.04 ↑ % | -5.84 ↓ % | 13.20 Million Dollars | 289.28 Thousand Dollar | 0.0000000000 |
| 868 | Moonbeam (GLMR) | 0.0109710000 | -0.97 ↓ % | 1.35 ↑ % | 5.80 ↑ % | 11.98 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 1060 | Bluefin (BLUE) | 0.0168070000 | -1.26 ↓ % | -0.68 ↓ % | 1.43 ↑ % | 7.51 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 1075 | HOPR (HOPR) | 0.0213550000 | -1.47 ↓ % | 2.62 ↑ % | 5.52 ↑ % | 7.29 Million Dollars | 133.55 Thousand Dollar | 0.0000000000 |
| 1159 | Synternet (NOIA) | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Million Dollars | 7.89 Thousand Dollar | 0.0000000000 |
| 1256 | CLV (CLV) | 0.0038410000 | 4.11 ↑ % | 11.66 ↑ % | 5.58 ↑ % | 4.70 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
| 1276 | Nodle (NODL) | 0.0006810000 | 2.55 ↑ % | -0.65 ↓ % | 26.30 ↑ % | 4.36 Million Dollars | 99.33 Thousand Dollar | 0.0000000000 |
| 1501 | DeepBrain Chain (DBC) | 0.0004540000 | -0.22 ↓ % | 15.49 ↑ % | 12.10 ↑ % | 2.46 Million Dollars | 68.22 Thousand Dollar | 0.0000000000 |
| 1572 | MXC (MXC) | 0.0006580000 | 0.00 ↓ % | -4.52 ↓ % | 1.44 ↑ % | 2.10 Million Dollars | 7.77 Thousand Dollar | 0.0000000000 |
| 1679 | StaFi (FIS) | 0.0117230000 | -1.02 ↓ % | -4.88 ↓ % | -4.46 ↓ % | 1.67 Million Dollars | 257.31 Thousand Dollar | 0.0000000000 |
| 1750 | Cere Network (CERE) | 0.0002070000 | 0.01 ↑ % | -1.08 ↓ % | -4.61 ↓ % | 1.44 Million Dollars | 97.54 Thousand Dollar | 0.0000000000 |
| 1757 | Aleph Zero (AZERO) | 0.0053430000 | -0.66 ↓ % | -1.34 ↓ % | 0.02 ↑ % | 1.43 Million Dollars | 86.63 Thousand Dollar | 0.0000000000 |
| 1850 | Bifrost (BNC) | 0.0309860000 | -0.78 ↓ % | 0.63 ↑ % | 8.25 ↑ % | 1.16 Million Dollars | 654.43 Thousand Dollar | 0.0000000000 |
| 1965 | Acala Token (ACA) | 0.0007570000 | -4.44 ↓ % | 5.05 ↑ % | 17.49 ↑ % | 883.61 Thousand Dollar | 104.07 Thousand Dollar | 0.0000000000 |
| 2001 | RingDAO (RING) | 0.0004870000 | -0.01 ↓ % | -0.40 ↓ % | 3.10 ↑ % | 832.20 Thousand Dollar | 9.42 Thousand Dollar | 0.0000000000 |
| 2149 | CoverCompared (CVR) | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2188 | Subsocial (SUB) | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Thousand Dollar | 5.69 Thousand Dollar | 0.0000000000 |
| 2525 | RioDeFi (RFUEL) | 0.0006860000 | -0.21 ↓ % | -2.18 ↓ % | -1.70 ↓ % | 236.48 Thousand Dollar | 9.74 Thousand Dollar | 0.0000000000 |
| 2650 | Crust Network (CRU) | 0.0127610000 | 1.11 ↑ % | -60.27 ↓ % | -3.58 ↓ % | 180.42 Thousand Dollar | 43.57 Thousand Dollar | 0.0000000000 |
| 2686 | Shadows (DOWS) | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2729 | Kaon (KAON) | 0.0000350000 | 0.21 ↑ % | -9.71 ↓ % | 26.14 ↑ % | 154.72 Thousand Dollar | 17.68 Thousand Dollar | 0.0000000000 |
| 2779 | Joystream (JOY) | 0.0001290000 | -6.89 ↓ % | -5.29 ↓ % | -2.38 ↓ % | 144.23 Thousand Dollar | 9.09 Thousand Dollar | 0.0000000000 |
| 2797 | Edgeware (EDG) | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2972 | OAX (OAX) | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 3052 | Ares Protocol (ARES) | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 3138 | ChainX (PCX) | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 3173 | Ferrum Network (FRM) | 0.0001500000 | -0.45 ↓ % | -1.54 ↓ % | -5.58 ↓ % | 43.08 Thousand Dollar | 1.80 Dollar | 0.0000000000 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0000000000 |
| 3690 | Polkaswap (PSWAP) | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Million Dollars | 0.0000000000 |
| 3932 | Litentry (LIT) | 0.1767270000 | 3.88 ↑ % | -64.70 ↓ % | -17.49 ↓ % | 0.00 Dollar | 341.94 Thousand Dollar | 0.0000000000 |
| 3977 | Ocean Protocol (OCEAN) | 0.1610860000 | 1.01 ↑ % | 6.63 ↑ % | -3.42 ↓ % | 0.00 Dollar | 173.34 Thousand Dollar | 0.0000000000 |
| 4389 | Equilibrium (EQ) | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Thousand Dollar | 0.0000000000 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 0.0000000000 |
| 4897 | Keysians Network (KEN) | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Thousand Dollar | 0.0000000000 |
| 4933 | Paralink Network (PARA) | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Thousand Dollar | 0.0000000000 |
| 4944 | Hydration (HDX) | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Thousand Dollar | 0.0000000000 |
| 4962 | DataHighway (DHX) | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Thousand Dollar | 0.0000000000 |
| 8194 | Kulupu (KLP) | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0000000000 |
