Search For Tag : substrate
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 36 | Polkadot (DOT) | 1.3749 | -0.44 ↓ % | 4.89 ↑ % | 13.90 ↑ % | 2.31 Billion Dollars | 190.32 Million Dollars | 1.1659 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 246 | Kusama (KSM) | 5.973 | 0.32 ↑ % | 5.67 ↑ % | 26.83 ↑ % | 108.58 Million Dollars | 20.51 Million Dollars | 5.065 |
| 258 | 0x Protocol (ZRX) | 0.1202400000 | -0.21 ↓ % | 3.97 ↑ % | 10.44 ↑ % | 102.01 Million Dollars | 22.08 Million Dollars | 0.1019589509 |
| 405 | Ankr (ANKR) | 0.0051900000 | -0.12 ↓ % | 3.00 ↑ % | 7.90 ↑ % | 51.90 Million Dollars | 12.37 Million Dollars | 0.0044009228 |
| 462 | iExec RLC (RLC) | 0.4947580000 | -0.14 ↓ % | 4.11 ↑ % | 12.44 ↑ % | 43.04 Million Dollars | 3.01 Million Dollars | 0.4195359832 |
| 590 | Phala Network (PHA) | 0.0372650000 | -0.08 ↓ % | 0.25 ↑ % | 18.45 ↑ % | 31.23 Million Dollars | 12.34 Million Dollars | 0.0315993039 |
| 674 | DIA (DIA) | 0.2114440000 | -0.08 ↓ % | 4.31 ↑ % | 13.54 ↑ % | 25.30 Million Dollars | 1.84 Million Dollars | 0.1792964771 |
| 711 | Celer Network (CELR) | 0.0029790000 | -0.35 ↓ % | 0.99 ↑ % | 8.12 ↑ % | 23.25 Million Dollars | 5.01 Million Dollars | 0.0025260788 |
| 781 | Dora Factory (old) (DORA) | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Million Dollars | 0.00 Dollar | 1.8725 |
| 788 | Moonbeam (GLMR) | 0.0170690000 | 0.13 ↑ % | 0.25 ↑ % | -1.78 ↓ % | 18.70 Million Dollars | 2.82 Million Dollars | 0.0144738634 |
| 984 | Energy Web Token (EWT) | 0.3707570000 | 0.67 ↑ % | 4.48 ↑ % | -9.45 ↓ % | 11.15 Million Dollars | 233.71 Thousand Dollar | 0.3143878472 |
| 1079 | Bluefin (BLUE) | 0.0177390000 | -1.18 ↓ % | 3.79 ↑ % | 9.49 ↑ % | 8.39 Million Dollars | 4.43 Million Dollars | 0.0150419979 |
| 1141 | HOPR (HOPR) | 0.0216680000 | 0.02 ↑ % | 0.40 ↑ % | -0.09 ↓ % | 7.39 Million Dollars | 199.16 Thousand Dollar | 0.0183736406 |
| 1159 | Synternet (NOIA) | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Million Dollars | 7.89 Thousand Dollar | 0.0509455570 |
| 1315 | CLV (CLV) | 0.0036120000 | 0.03 ↑ % | 5.19 ↑ % | -2.41 ↓ % | 4.42 Million Dollars | 1.71 Million Dollars | 0.0030628387 |
| 1337 | Nodle (NODL) | 0.0006450000 | 0.04 ↑ % | -2.88 ↓ % | 6.77 ↑ % | 4.14 Million Dollars | 84.87 Thousand Dollar | 0.0005469355 |
| 1576 | DeepBrain Chain (DBC) | 0.0004370000 | 0.01 ↑ % | -1.53 ↓ % | -1.10 ↓ % | 2.37 Million Dollars | 8.97 Thousand Dollar | 0.0003705594 |
| 1724 | Aleph Zero (AZERO) | 0.0063250000 | 0.00 ↓ % | -0.12 ↓ % | 23.99 ↑ % | 1.69 Million Dollars | 127.22 Thousand Dollar | 0.0053633597 |
| 1756 | StaFi (FIS) | 0.0109140000 | -6.71 ↓ % | 3.13 ↑ % | 5.24 ↑ % | 1.55 Million Dollars | 818.48 Thousand Dollar | 0.0092546573 |
| 1830 | Cere Network (CERE) | 0.0001950000 | 0.00 ↑ % | -1.14 ↓ % | -0.92 ↓ % | 1.35 Million Dollars | 72.75 Thousand Dollar | 0.0001653526 |
| 1883 | Bifrost (BNC) | 0.0321540000 | -0.02 ↓ % | 0.00 ↓ % | 0.21 ↑ % | 1.22 Million Dollars | 809.06 Thousand Dollar | 0.0272653701 |
| 2046 | RingDAO (RING) | 0.0004930000 | 0.00 ↑ % | -0.02 ↓ % | -0.56 ↓ % | 842.18 Thousand Dollar | 80.64 Dollar | 0.0004180453 |
| 2115 | Acala Token (ACA) | 0.0006150000 | 0.17 ↑ % | -3.78 ↓ % | -7.19 ↓ % | 717.93 Thousand Dollar | 101.86 Thousand Dollar | 0.0005214966 |
| 2149 | CoverCompared (CVR) | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Thousand Dollar | 0.00 Dollar | 0.0000652931 |
| 2188 | Subsocial (SUB) | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Thousand Dollar | 5.69 Thousand Dollar | 0.0005248885 |
| 2257 | MXC (MXC) | 0.0001640000 | -1.81 ↓ % | -0.62 ↓ % | -64.35 ↓ % | 526.87 Thousand Dollar | 21.21 Thousand Dollar | 0.0001390658 |
| 2591 | RioDeFi (RFUEL) | 0.0007240000 | -3.14 ↓ % | -1.11 ↓ % | -5.32 ↓ % | 249.30 Thousand Dollar | 643.56 Dollar | 0.0006139245 |
| 2686 | Shadows (DOWS) | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Thousand Dollar | 0.00 Dollar | 0.0034300063 |
| 2779 | Joystream (JOY) | 0.0001290000 | -6.89 ↓ % | -5.29 ↓ % | -2.38 ↓ % | 144.23 Thousand Dollar | 9.09 Thousand Dollar | 0.0001093871 |
| 2785 | Crust Network (CRU) | 0.0110490000 | -69.58 ↓ % | -1.20 ↓ % | -51.32 ↓ % | 156.22 Thousand Dollar | 34.91 Thousand Dollar | 0.0093691321 |
| 2797 | Edgeware (EDG) | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Thousand Dollar | 0.00 Dollar | 0.0000101755 |
| 2972 | OAX (OAX) | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Thousand Dollar | 0.00 Dollar | 0.0010523208 |
| 3052 | Ares Protocol (ARES) | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Thousand Dollar | 0.00 Dollar | 0.0000542696 |
| 3094 | Kaon (KAON) | 0.0000160000 | 2.77 ↑ % | -2.71 ↓ % | -20.85 ↓ % | 70.06 Thousand Dollar | 5.77 Thousand Dollar | 0.0000135674 |
| 3138 | ChainX (PCX) | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Thousand Dollar | 0.00 Dollar | 0.0042432018 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0006876972 |
| 3227 | Ferrum Network (FRM) | 0.0001510000 | -0.15 ↓ % | 2.05 ↑ % | 6.27 ↑ % | 43.29 Thousand Dollar | 5.59 Dollar | 0.0001280423 |
| 3690 | Polkaswap (PSWAP) | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Million Dollars | 0.0001339780 |
| 3878 | Ocean Protocol (OCEAN) | 0.1252320000 | -0.45 ↓ % | -1.22 ↓ % | -6.32 ↓ % | 0.00 Dollar | 442.03 Thousand Dollar | 0.1061919772 |
| 3932 | Litentry (LIT) | 0.1767270000 | 3.88 ↑ % | -64.70 ↓ % | -17.49 ↓ % | 0.00 Dollar | 341.94 Thousand Dollar | 0.1498577804 |
| 4389 | Equilibrium (EQ) | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Thousand Dollar | 0.0000067837 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 41.81 |
| 4897 | Keysians Network (KEN) | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Thousand Dollar | 0.2566721617 |
| 4933 | Paralink Network (PARA) | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Thousand Dollar | 0.0002569325 |
| 4944 | Hydration (HDX) | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Thousand Dollar | 0.0075451659 |
| 4962 | DataHighway (DHX) | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Thousand Dollar | 0.0133469219 |
| 8194 | Kulupu (KLP) | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0010506249 |
