Search For Tag : substrate
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 42 | Polkadot (DOT) | 1.0096 | -0.12 ↓ % | 1.91 ↑ % | 5.20 ↑ % | 1.71 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 288 | 0x Protocol (ZRX) | 0.0882580000 | -0.25 ↓ % | -0.37 ↓ % | 7.78 ↑ % | 74.88 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 319 | Kusama (KSM) | 3.699 | 0.15 ↑ % | 1.79 ↑ % | 3.87 ↑ % | 67.91 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 477 | Ankr (ANKR) | 0.0039670000 | -0.41 ↓ % | 3.03 ↑ % | 4.85 ↑ % | 39.67 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 573 | iExec RLC (RLC) | 0.3552380000 | -0.06 ↓ % | 1.23 ↑ % | 4.81 ↑ % | 30.91 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 592 | Phala Network (PHA) | 0.0353500000 | 0.58 ↑ % | 7.88 ↑ % | 13.35 ↑ % | 29.69 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 771 | Celer Network (CELR) | 0.0022000000 | -0.05 ↓ % | 2.56 ↑ % | 3.30 ↑ % | 17.17 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 781 | Dora Factory (old) (DORA) | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 822 | DIA (DIA) | 0.1235750000 | 0.21 ↑ % | 0.16 ↑ % | -0.92 ↓ % | 14.79 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 929 | Moonbeam (GLMR) | 0.0094840000 | 0.05 ↑ % | 2.59 ↑ % | 4.66 ↑ % | 11.18 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 984 | Energy Web Token (EWT) | 0.3244210000 | -0.02 ↓ % | 1.67 ↑ % | 20.47 ↑ % | 9.75 Million Dollars | 327.97 Thousand Dollar | 0.0000000000 |
| 1135 | HOPR (HOPR) | 0.0187770000 | -1.54 ↓ % | -8.93 ↓ % | 18.21 ↑ % | 6.41 Million Dollars | 341.72 Thousand Dollar | 0.0000000000 |
| 1156 | Bluefin (BLUE) | 0.0122880000 | 2.46 ↑ % | 6.32 ↑ % | 4.92 ↑ % | 6.13 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 1159 | Synternet (NOIA) | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Million Dollars | 7.89 Thousand Dollar | 0.0000000000 |
| 1381 | Nodle (NODL) | 0.0005600000 | -0.22 ↓ % | -0.81 ↓ % | 14.75 ↑ % | 3.40 Million Dollars | 88.41 Thousand Dollar | 0.0000000000 |
| 1430 | CLV (CLV) | 0.0024610000 | 1.67 ↑ % | -27.35 ↓ % | -26.63 ↓ % | 3.01 Million Dollars | 102.35 Thousand Dollar | 0.0000000000 |
| 1673 | Aleph Zero (AZERO) | 0.0060670000 | -1.35 ↓ % | -8.99 ↓ % | -9.54 ↓ % | 1.62 Million Dollars | 148.92 Thousand Dollar | 0.0000000000 |
| 1728 | StaFi (FIS) | 0.0102160000 | -1.91 ↓ % | 0.61 ↑ % | -14.12 ↓ % | 1.45 Million Dollars | 175.30 Thousand Dollar | 0.0000000000 |
| 1742 | Cere Network (CERE) | 0.0002050000 | 0.43 ↑ % | 0.38 ↑ % | 0.36 ↑ % | 1.42 Million Dollars | 57.63 Thousand Dollar | 0.0000000000 |
| 1766 | DeepBrain Chain (DBC) | 0.0002470000 | 0.81 ↑ % | -8.93 ↓ % | -12.87 ↓ % | 1.34 Million Dollars | 9.89 Thousand Dollar | 0.0000000000 |
| 1980 | Bifrost (BNC) | 0.0222690000 | -0.05 ↓ % | 0.51 ↑ % | 4.95 ↑ % | 833.77 Thousand Dollar | 620.93 Thousand Dollar | 0.0000000000 |
| 2020 | Acala Token (ACA) | 0.0006510000 | 0.00 ↓ % | -1.80 ↓ % | -1.77 ↓ % | 759.21 Thousand Dollar | 74.98 Thousand Dollar | 0.0000000000 |
| 2118 | RingDAO (RING) | 0.0003470000 | 0.00 % | 0.00 % | 2.81 ↑ % | 592.56 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2149 | CoverCompared (CVR) | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2188 | Subsocial (SUB) | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Thousand Dollar | 5.69 Thousand Dollar | 0.0000000000 |
| 2393 | MXC (MXC) | 0.0000940000 | -4.30 ↓ % | 23.16 ↑ % | 8.69 ↑ % | 303.88 Thousand Dollar | 55.31 Thousand Dollar | 0.0000000000 |
| 2530 | RioDeFi (RFUEL) | 0.0006250000 | 0.72 ↑ % | 0.10 ↑ % | 5.78 ↑ % | 215.49 Thousand Dollar | 2.40 Thousand Dollar | 0.0000000000 |
| 2686 | Shadows (DOWS) | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2779 | Joystream (JOY) | 0.0001290000 | -6.89 ↓ % | -5.29 ↓ % | -2.38 ↓ % | 144.23 Thousand Dollar | 9.09 Thousand Dollar | 0.0000000000 |
| 2786 | Crust Network (CRU) | 0.0084160000 | -0.01 ↓ % | 1.78 ↑ % | -2.77 ↓ % | 119.00 Thousand Dollar | 9.78 Thousand Dollar | 0.0000000000 |
| 2797 | Edgeware (EDG) | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2918 | Kaon (KAON) | 0.0000190000 | 0.00 ↑ % | -1.26 ↓ % | -33.44 ↓ % | 85.15 Thousand Dollar | 1.89 Thousand Dollar | 0.0000000000 |
| 2972 | OAX (OAX) | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 3052 | Ares Protocol (ARES) | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 3138 | ChainX (PCX) | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0000000000 |
| 3205 | Ferrum Network (FRM) | 0.0001250000 | -0.08 ↓ % | 0.43 ↑ % | 4.40 ↑ % | 35.99 Thousand Dollar | 0.96 Dollar | 0.0000000000 |
| 3690 | Polkaswap (PSWAP) | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Million Dollars | 0.0000000000 |
| 3874 | Ocean Protocol (OCEAN) | 0.1093990000 | -0.65 ↓ % | -11.11 ↓ % | -11.57 ↓ % | 0.00 Dollar | 328.20 Thousand Dollar | 0.0000000000 |
| 3926 | Litentry (LIT) | 0.0885520000 | -2.64 ↓ % | -9.97 ↓ % | -6.84 ↓ % | 0.00 Dollar | 164.09 Thousand Dollar | 0.0000000000 |
| 4389 | Equilibrium (EQ) | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Thousand Dollar | 0.0000000000 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 0.0000000000 |
| 4897 | Keysians Network (KEN) | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Thousand Dollar | 0.0000000000 |
| 4933 | Paralink Network (PARA) | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Thousand Dollar | 0.0000000000 |
| 4944 | Hydration (HDX) | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Thousand Dollar | 0.0000000000 |
| 4962 | DataHighway (DHX) | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Thousand Dollar | 0.0000000000 |
| 8194 | Kulupu (KLP) | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0000000000 |
