Search For Tag : substrate
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 44 | Polkadot (DOT) | 0.8260 | 0.29 ↑ % | -1.99 ↓ % | -1.18 ↓ % | 1.40 Billion Dollars | 80.13 Million Dollars | 0.7231 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 276 | 0x Protocol (ZRX) | 0.0896520000 | 0.80 ↑ % | 4.84 ↑ % | 9.99 ↑ % | 76.06 Million Dollars | 8.83 Million Dollars | 0.0784819884 |
| 321 | Kusama (KSM) | 3.386 | 2.24 ↑ % | 4.04 ↑ % | 9.53 ↑ % | 62.60 Million Dollars | 5.34 Million Dollars | 2.965 |
| 512 | Ankr (ANKR) | 0.0035040000 | 0.14 ↑ % | -1.42 ↓ % | -0.33 ↓ % | 35.04 Million Dollars | 4.44 Million Dollars | 0.0030674261 |
| 619 | iExec RLC (RLC) | 0.2894010000 | 0.10 ↑ % | -1.45 ↓ % | -1.92 ↓ % | 25.18 Million Dollars | 1.32 Million Dollars | 0.2533436612 |
| 690 | Phala Network (PHA) | 0.0244000000 | 0.23 ↑ % | -2.59 ↓ % | -9.58 ↓ % | 20.51 Million Dollars | 8.21 Million Dollars | 0.0213599308 |
| 781 | Dora Factory (old) (DORA) | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Million Dollars | 0.00 Dollar | 1.9331 |
| 819 | Celer Network (CELR) | 0.0018080000 | -0.14 ↓ % | -0.54 ↓ % | -7.67 ↓ % | 14.11 Million Dollars | 1.64 Million Dollars | 0.0015827359 |
| 871 | DIA (DIA) | 0.1014800000 | 0.22 ↑ % | -1.82 ↓ % | -6.74 ↓ % | 12.14 Million Dollars | 1.54 Million Dollars | 0.0888363024 |
| 907 | Moonbeam (GLMR) | 0.0092000000 | -1.43 ↓ % | 4.17 ↑ % | 11.73 ↑ % | 10.94 Million Dollars | 7.06 Million Dollars | 0.0080537444 |
| 1023 | Energy Web Token (EWT) | 0.2675460000 | -0.32 ↓ % | 0.10 ↑ % | -1.77 ↓ % | 8.04 Million Dollars | 267.01 Thousand Dollar | 0.2342116412 |
| 1148 | HOPR (HOPR) | 0.0169220000 | -0.15 ↓ % | -0.23 ↓ % | 4.15 ↑ % | 5.77 Million Dollars | 67.87 Thousand Dollar | 0.0148136373 |
| 1159 | Synternet (NOIA) | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Million Dollars | 7.89 Thousand Dollar | 0.0525944526 |
| 1204 | Bluefin (BLUE) | 0.0096410000 | 1.51 ↑ % | -7.60 ↓ % | -10.31 ↓ % | 5.06 Million Dollars | 2.51 Million Dollars | 0.0084397989 |
| 1479 | CLV (CLV) | 0.0020260000 | -0.05 ↓ % | 0.99 ↑ % | 3.93 ↑ % | 2.48 Million Dollars | 733.42 Thousand Dollar | 0.0017735746 |
| 1510 | Nodle (NODL) | 0.0003750000 | 0.15 ↑ % | -3.29 ↓ % | -23.33 ↓ % | 2.29 Million Dollars | 39.19 Thousand Dollar | 0.0003282776 |
| 1716 | Cere Network (CERE) | 0.0002020000 | -0.01 ↓ % | -1.91 ↓ % | -1.55 ↓ % | 1.40 Million Dollars | 3.03 Thousand Dollar | 0.0001768322 |
| 1741 | Aleph Zero (AZERO) | 0.0050830000 | 0.00 ↑ % | 0.81 ↑ % | 6.04 ↑ % | 1.36 Million Dollars | 139.01 Thousand Dollar | 0.0044496938 |
| 1829 | DeepBrain Chain (DBC) | 0.0002110000 | 0.01 ↑ % | -5.68 ↓ % | 25.69 ↑ % | 1.15 Million Dollars | 2.36 Thousand Dollar | 0.0001847109 |
| 1879 | StaFi (FIS) | 0.0072900000 | -0.25 ↓ % | -2.66 ↓ % | -27.93 ↓ % | 1.04 Million Dollars | 200.72 Thousand Dollar | 0.0063817170 |
| 2053 | Acala Token (ACA) | 0.0006160000 | -0.21 ↓ % | -1.08 ↓ % | -2.01 ↓ % | 718.82 Thousand Dollar | 125.05 Thousand Dollar | 0.0005392507 |
| 2081 | Bifrost (BNC) | 0.0177010000 | 0.00 ↓ % | -3.16 ↓ % | -2.76 ↓ % | 663.49 Thousand Dollar | 376.78 Thousand Dollar | 0.0154955793 |
| 2149 | CoverCompared (CVR) | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Thousand Dollar | 0.00 Dollar | 0.0000674063 |
| 2175 | RingDAO (RING) | 0.0003200000 | 0.01 ↑ % | -6.32 ↓ % | 0.09 ↑ % | 546.85 Thousand Dollar | 469.03 Dollar | 0.0002801302 |
| 2188 | Subsocial (SUB) | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Thousand Dollar | 5.69 Thousand Dollar | 0.0005418769 |
| 2550 | RioDeFi (RFUEL) | 0.0006600000 | 1.45 ↑ % | -0.48 ↓ % | 4.44 ↑ % | 227.57 Thousand Dollar | 806.61 Dollar | 0.0005777686 |
| 2686 | Shadows (DOWS) | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Thousand Dollar | 0.00 Dollar | 0.0035410213 |
| 2779 | Joystream (JOY) | 0.0001290000 | -6.89 ↓ % | -5.29 ↓ % | -2.38 ↓ % | 144.23 Thousand Dollar | 9.09 Thousand Dollar | 0.0001129275 |
| 2797 | Edgeware (EDG) | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Thousand Dollar | 0.00 Dollar | 0.0000105049 |
| 2806 | Crust Network (CRU) | 0.0087620000 | 0.00 ↓ % | -3.94 ↓ % | 8.40 ↑ % | 123.88 Thousand Dollar | 10.17 Thousand Dollar | 0.0076703161 |
| 2972 | OAX (OAX) | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Thousand Dollar | 0.00 Dollar | 0.0010863801 |
| 3052 | Ares Protocol (ARES) | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Thousand Dollar | 0.00 Dollar | 0.0000560260 |
| 3138 | ChainX (PCX) | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Thousand Dollar | 0.00 Dollar | 0.0043805366 |
| 3173 | MXC (MXC) | 0.0000150000 | 0.02 ↑ % | 0.15 ↑ % | 0.32 ↑ % | 48.83 Thousand Dollar | 180.73 Dollar | 0.0000131311 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0007099551 |
| 3275 | Ferrum Network (FRM) | 0.0001200000 | -0.02 ↓ % | -1.35 ↓ % | 6.19 ↑ % | 34.56 Thousand Dollar | 2.05 Dollar | 0.0001050488 |
| 3478 | Kaon (KAON) | 0.0000040000 | 0.00 ↓ % | -21.25 ↓ % | -17.63 ↓ % | 16.83 Thousand Dollar | 32.30 Dollar | 0.0000035016 |
| 3690 | Polkaswap (PSWAP) | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Million Dollars | 0.0001383143 |
| 3874 | Ocean Protocol (OCEAN) | 0.1093990000 | -0.65 ↓ % | -11.11 ↓ % | -11.57 ↓ % | 0.00 Dollar | 328.20 Thousand Dollar | 0.0957686504 |
| 3926 | Litentry (LIT) | 0.0885520000 | -2.64 ↓ % | -9.97 ↓ % | -6.84 ↓ % | 0.00 Dollar | 164.09 Thousand Dollar | 0.0775190407 |
| 4389 | Equilibrium (EQ) | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Thousand Dollar | 0.0000070033 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 43.16 |
| 4897 | Keysians Network (KEN) | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Thousand Dollar | 0.2649795711 |
| 4933 | Paralink Network (PARA) | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Thousand Dollar | 0.0002652483 |
| 4944 | Hydration (HDX) | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Thousand Dollar | 0.0077893715 |
| 4962 | DataHighway (DHX) | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Thousand Dollar | 0.0137789062 |
| 8194 | Kulupu (KLP) | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0010846293 |
