Search For Tag : stablecoin


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
3 0.9991 0.03 % -0.01 % 0.02 % 184.17 Billion Dollars 57.09 Billion Dollars 0.8751
5
USDC
(USDC)
0.9999 0.02 % 0.01 % -0.02 % 72.93 Billion Dollars 7.61 Billion Dollars 0.8758
18
Dai
(DAI)
1.0000 0.04 % 0.04 % 0.04 % 5.37 Billion Dollars 39.56 Million Dollars 0.8758
21 0.9989 0.02 % -0.01 % -0.02 % 4.52 Billion Dollars 756.99 Million Dollars 0.8749
22 0.9986 0.01 % -0.03 % 0.03 % 4.42 Billion Dollars 38.44 Million Dollars 0.8747
25 1.0003 0.03 % 0.00 % 0.05 % 3.13 Billion Dollars 51.86 Million Dollars 0.8761
28
PayPal USD
(PYUSD)
0.9997 0.00 % -0.02 % 0.01 % 2.84 Billion Dollars 70.14 Million Dollars 0.8756
41
Ripple USD
(RLUSD)
0.9999 0.01 % -0.01 % -0.01 % 1.58 Billion Dollars 136.39 Million Dollars 0.8758
43
USDD
(USDD)
1.0004 0.27 % 0.13 % 0.18 % 1.45 Billion Dollars 3.39 Million Dollars 0.8762
54 0.9999 0.03 % -0.02 % 0.04 % 1.03 Billion Dollars 116.06 Million Dollars 0.8758
79
TrueUSD
(TUSD)
0.9982 0.02 % -0.01 % 0.05 % 493.62 Million Dollars 28.75 Million Dollars 0.8743
84
EURC
(EURC)
1.1414 0.00 % -0.12 % 0.17 % 442.44 Million Dollars 37.59 Million Dollars 0.9997
96 0.9972 0.01 % -0.05 % 0.05 % 347.12 Million Dollars 153.80 Million Dollars 0.8734
203 1.1368 -0.01 % 0.10 % 0.09 % 2.15 Billion Dollars 73.62 Thousand Dollar 0.9957
203
BFUSD
(BFUSD)
0.9997 0.00 % -0.05 % -0.05 % 1.70 Billion Dollars 39.68 Million Dollars 0.8756
205 0.9959 -0.03 % -0.03 % 0.13 % 1.26 Billion Dollars 502.09 Thousand Dollar 0.8723
207
USDGO
(USDGO)
0.9999 0.01 % 0.01 % 0.00 % 878.13 Million Dollars 5.30 Million Dollars 0.8758
210
GHO
(GHO)
0.9982 -0.01 % 0.01 % 0.04 % 597.90 Million Dollars 1.83 Million Dollars 0.8742
212
Usual USD
(USD0)
0.9987 0.00 % 0.00 % 0.02 % 556.61 Million Dollars 162.05 Thousand Dollar 0.8747
214 1.0795 0.00 % -0.13 % 0.08 % 1.65 Billion Dollars 22.80 Million Dollars 0.9455
214
USDai
(USDAI)
0.9995 0.01 % 0.00 % -0.02 % 501.12 Million Dollars 2.38 Million Dollars 0.8755
217 0.9900 -0.04 % -0.02 % -0.12 % 237.17 Million Dollars 46.01 Thousand Dollar 0.8671
221 1.0003 0.00 % 0.02 % 0.22 % 275.80 Million Dollars 0.00 Dollar 0.8761
221
USAT
(USAT)
0.9986 0.00 % 0.00 % 0.05 % 187.22 Million Dollars 2.85 Million Dollars 0.8746
224
AUSD
(AUSD)
0.9998 0.01 % 0.00 % 0.01 % 172.75 Million Dollars 2.63 Million Dollars 0.8757
232 1.1698 0.01 % 0.42 % -0.13 % 145.20 Million Dollars 1.25 Thousand Dollar 1.0246
233
GUSD
(GUSD)
0.9986 0.03 % -0.01 % 0.06 % 149.24 Million Dollars 294.01 Thousand Dollar 0.8747
235 1.1427 0.00 % 0.03 % 0.39 % 142.89 Million Dollars 15.77 Million Dollars 1.0008
248
Frax USD
(FRXUSD)
0.9984 0.00 % -0.18 % -0.10 % 112.41 Million Dollars 599.89 Thousand Dollar 0.8744
251 0.9983 -0.01 % -0.02 % 0.02 % 105.94 Million Dollars 762.84 Thousand Dollar 0.8744
256
crvUSD
(CRVUSD)
0.9985 0.03 % 0.09 % 0.58 % 140.58 Million Dollars 64.53 Million Dollars 0.8746
261
MNEE
(MNEE)
0.9995 0.03 % -0.03 % 0.02 % 100.14 Million Dollars 140.27 Thousand Dollar 0.8754
279 0.9998 0.00 % -0.04 % -0.02 % 146.48 Million Dollars 66.55 Thousand Dollar 0.8757
288
lisUSD
(lisUSD)
0.9978 0.03 % -0.03 % 0.09 % 74.90 Million Dollars 4.65 Thousand Dollar 0.8740
305 0.9993 0.00 % 0.29 % 0.06 % 114.85 Million Dollars 0.00 Dollar 0.8753
313
USDsui
(USDsui)
0.9992 -0.02 % -0.04 % -0.04 % 66.81 Million Dollars 1.41 Million Dollars 0.8751
326 1.0001 -0.01 % 0.01 % 0.02 % 62.60 Million Dollars 2.69 Million Dollars 0.8759
336
Venus BUSD
(vBUSD)
0.0223210000 -0.01 % -0.05 % 0.12 % 60.15 Million Dollars 0.00 Dollar 0.0195500487
368 0.6633 0.00 % 0.00 % 0.00 % 74.00 Million Dollars 211.23 Thousand Dollar 0.5810
372
Venus USDC
(vUSDC)
0.0240240000 0.01 % 0.04 % 0.17 % 114.62 Million Dollars 0.00 Dollar 0.0210416366
391 1.0000 -0.01 % 0.03 % 0.02 % 49.41 Million Dollars 2.46 Million Dollars 0.8758
461 0.9983 -0.14 % -0.04 % -0.01 % 40.59 Million Dollars 5.96 Thousand Dollar 0.8744
471 0.9994 0.01 % 0.04 % 0.02 % 39.34 Million Dollars 908.60 Thousand Dollar 0.8753
478
Eurite
(EURI)
1.1437 0.00 % -0.04 % 0.53 % 38.72 Million Dollars 5.76 Million Dollars 1.0017
482
Qcash
(QC)
0.0811490000 0.00 % 0.00 % -4.35 % 37.33 Million Dollars 0.00 Dollar 0.0710750820
489
BUSD
(BUSD)
1.0007 -0.02 % -0.05 % 0.12 % 37.87 Million Dollars 888.57 Thousand Dollar 0.8764
505 1.3039 -0.42 % -0.41 % 6.62 % 36.87 Million Dollars 3.85 Thousand Dollar 1.1420
522 0.9998 0.02 % -0.02 % 0.03 % 35.55 Million Dollars 646.19 Thousand Dollar 0.8757
555 0.9971 0.00 % -0.16 % -0.15 % 31.86 Million Dollars 270.95 Thousand Dollar 0.8733
563 1.3347 0.00 % 0.12 % 1.15 % 31.16 Million Dollars 23.21 Thousand Dollar 1.1690
566
LUSD
(LUSD)
0.9991 0.00 % 0.01 % 0.07 % 30.75 Million Dollars 32.41 Thousand Dollar 0.8751
589
USDK
(USDK)
1.0013 0.00 % -1.25 % 0.64 % 28.64 Million Dollars 0.00 Dollar 0.8770
595 1.0080 0.01 % 0.34 % -0.71 % 28.09 Million Dollars 220.93 Dollar 0.8828
614 1.0019 0.02 % 0.02 % -0.63 % 26.65 Million Dollars 4.00 Million Dollars 0.8775
618 0.9954 -0.06 % 0.11 % 0.20 % 26.37 Million Dollars 243.57 Thousand Dollar 0.8718
622
TerraKRW
(KRT)
0.0006020000 0.00 % 0.00 % 5.30 % 23.08 Million Dollars 0.00 Dollar 0.0005272671
624
sUSD
(SUSD)
0.5918 0.00 % 7.76 % 99.88 % 25.80 Million Dollars 29.75 Thousand Dollar 0.5183
631 0.9817 0.00 % 0.62 % -0.34 % 28.32 Million Dollars 0.00 Dollar 0.8599
692
Venus USDT
(vUSDT)
0.0239460000 -0.01 % 0.05 % 0.12 % 35.59 Million Dollars 0.00 Dollar 0.0209733196
747
USDH
(USDH)
0.9999 0.01 % 0.02 % 0.04 % 18.51 Million Dollars 155.74 Thousand Dollar 0.8758
782
ZUSD
(ZUSD)
1.0061 0.50 % 0.49 % 0.66 % 19.13 Million Dollars 4.76 Thousand Dollar 0.8812
876
USDB
(USDB)
1.0038 0.08 % -0.01 % 1.01 % 12.64 Million Dollars 9.34 Thousand Dollar 0.8792
877 0.9995 0.00 % 0.01 % 0.03 % 12.59 Million Dollars 15.42 Million Dollars 0.8754
904
XSGD
(XSGD)
0.7746 0.09 % 0.03 % 0.37 % 11.70 Million Dollars 191.45 Thousand Dollar 0.6785
929
GYEN
(GYEN)
0.0051210000 0.16 % 60.13 % 128.69 % 10.75 Million Dollars 17.35 Dollar 0.0044852739
987
USDM
(USDM)
1.0011 -0.21 % -0.09 % 0.17 % 9.52 Million Dollars 86.61 Thousand Dollar 0.8768
1056 0.9820 0.20 % -0.11 % 0.27 % 7.84 Million Dollars 6.51 Million Dollars 0.8601
1060
EURBASE
(EBASE)
1.1991 0.57 % 2.76 % 12.37 % 3.46 Million Dollars 0.00 Dollar 1.0503
1071 0.9999 0.00 % 0.01 % 0.04 % 7.44 Million Dollars 0.00 Dollar 0.8758
1082
Venus DAI
(vDAI)
0.0261580000 0.00 % 0.02 % 0.07 % 7.18 Million Dollars 0.00 Dollar 0.0229107197
1112 0.5545 -7.92 % -13.00 % -45.20 % 6.59 Million Dollars 3.22 Thousand Dollar 0.4856603121
1116
BIDR
(BIDR)
0.0000590000 0.00 % 0.00 % 1.06 % 11.26 Million Dollars 0.00 Dollar 0.0000516757
1134
KGST
(KGST)
0.0114070000 0.00 % -0.18 % -0.15 % 6.21 Million Dollars 2.18 Million Dollars 0.0099909236
1203 0.9997 0.00 % 0.00 % 0.00 % 5.22 Million Dollars 0.00 Dollar 0.8756
1210 0.2423510000 0.84 % 4.13 % 1.16 % 5.17 Million Dollars 244.18 Dollar 0.2122653045
1220 1.2423 -0.01 % 0.57 % 0.73 % 5.06 Million Dollars 41.13 Thousand Dollar 1.0881
1228
HUSD
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0327904092
1275
bitCNY
(BITCNY)
0.1371550000 0.34 % -0.04 % 0.50 % 1.63 Million Dollars 0.00 Dollar 0.1201284411
1320 0.3922240000 0.05 % 0.05 % -7.52 % 3.84 Million Dollars 1.18 Million Dollars 0.3435329204
1334 1.1185 -0.20 % -2.38 % -0.44 % 3.75 Million Dollars 8.64 Million Dollars 0.9797
1354
Fei USD
(FEI)
1.0000 0.00 % 0.48 % 0.05 % 3.57 Million Dollars 0.00 Dollar 0.8759
1385
Djed
(DJED)
0.9842 -0.70 % -0.59 % 0.13 % 3.24 Million Dollars 23.88 Thousand Dollar 0.8620
1502
Vai
(VAI)
0.9982 -0.03 % -0.06 % 0.02 % 2.39 Million Dollars 5.40 Thousand Dollar 0.8743
1529 0.1282890000 0.00 % -2.04 % -19.48 % 2.20 Million Dollars 0.00 Dollar 0.1123630753
1531 0.0000130000 0.00 % 0.00 % -9.26 % 2.19 Million Dollars 0.00 Dollar 0.0000113862
1570 0.0546280000 0.00 % 0.00 % 3.73 % 1.99 Million Dollars 0.00 Dollar 0.0478464255
1582
Celo Euro
(CEUR)
1.1407 0.56 % -0.20 % 0.15 % 1.95 Million Dollars 290.03 Thousand Dollar 0.9991
1686
EOSDT
(EOSDT)
0.4699590000 0.00 % 0.00 % -1.16 % 1.24 Million Dollars 0.00 Dollar 0.4116178198
1710 1.0250 0.00 % 0.00 % 2.78 % 473.53 Thousand Dollar 0.00 Dollar 0.8978
1713
VNX Euro
(VEUR)
0.5376 0.00 % -52.84 % 13.52 % 1.49 Million Dollars 0.00 Dollar 0.4708556674
1813
USDJ
(USDJ)
0.5028 0.00 % 0.00 % -0.34 % 1.26 Million Dollars 0.00 Dollar 0.4404011741
1814 1.1437 0.00 % -0.01 % 0.46 % 1.22 Million Dollars 762.46 Thousand Dollar 1.0018
1855 1.1194 -0.18 % -1.29 % 0.48 % 1.12 Million Dollars 9.37 Thousand Dollar 0.9804
1884
IDRX
(IDRX)
0.0000560000 -0.01 % 0.10 % -0.01 % 1.04 Million Dollars 135.15 Dollar 0.0000490481
1892
QCAD
(QCAD)
0.7042 0.00 % 0.09 % 0.06 % 1.02 Million Dollars 3.55 Thousand Dollar 0.6168
2103 0.9937 -0.01 % -0.09 % -0.69 % 647.94 Thousand Dollar 4.52 Thousand Dollar 0.8704
2121 0.0099890000 0.00 % 0.00 % 0.00 % 920.62 Thousand Dollar 0.00 Dollar 0.0087489556
2205 0.9994 0.00 % 0.00 % 0.01 % 516.52 Thousand Dollar 670.31 Thousand Dollar 0.8753
2261 0.0000020000 0.00 % 0.00 % -0.46 % 41.34 Thousand Dollar 0.00 Dollar 0.0000017517
2455 1.0044 0.29 % 0.66 % 0.66 % 282.18 Thousand Dollar 1.76 Thousand Dollar 0.8797