Search For Tag : stablecoin
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | Tether USDt (USDT) | 0.9991 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.17 Billion Dollars | 57.09 Billion Dollars | 0.8751 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 72.93 Billion Dollars | 7.61 Billion Dollars | 0.8758 |
| 18 | Dai (DAI) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 39.56 Million Dollars | 0.8758 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.52 Billion Dollars | 756.99 Million Dollars | 0.8749 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 38.44 Million Dollars | 0.8747 |
| 25 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 3.13 Billion Dollars | 51.86 Million Dollars | 0.8761 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 70.14 Million Dollars | 0.8756 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 136.39 Million Dollars | 0.8758 |
| 43 | USDD (USDD) | 1.0004 | 0.27 ↑ % | 0.13 ↑ % | 0.18 ↑ % | 1.45 Billion Dollars | 3.39 Million Dollars | 0.8762 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 116.06 Million Dollars | 0.8758 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 493.62 Million Dollars | 28.75 Million Dollars | 0.8743 |
| 84 | EURC (EURC) | 1.1414 | 0.00 ↑ % | -0.12 ↓ % | 0.17 ↑ % | 442.44 Million Dollars | 37.59 Million Dollars | 0.9997 |
| 96 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 347.12 Million Dollars | 153.80 Million Dollars | 0.8734 |
| 203 | Ondo US Dollar Yield (USDY) | 1.1368 | -0.01 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 2.15 Billion Dollars | 73.62 Thousand Dollar | 0.9957 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.8756 |
| 205 | Falcon USD (USDf) | 0.9959 | -0.03 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 1.26 Billion Dollars | 502.09 Thousand Dollar | 0.8723 |
| 207 | USDGO (USDGO) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 878.13 Million Dollars | 5.30 Million Dollars | 0.8758 |
| 210 | GHO (GHO) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 597.90 Million Dollars | 1.83 Million Dollars | 0.8742 |
| 212 | Usual USD (USD0) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 556.61 Million Dollars | 162.05 Thousand Dollar | 0.8747 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.9455 |
| 214 | USDai (USDAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 501.12 Million Dollars | 2.38 Million Dollars | 0.8755 |
| 217 | Legacy Frax Dollar (FRAX) | 0.9900 | -0.04 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 237.17 Million Dollars | 46.01 Thousand Dollar | 0.8671 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.8761 |
| 221 | USAT (USAT) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 187.22 Million Dollars | 2.85 Million Dollars | 0.8746 |
| 224 | AUSD (AUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 172.75 Million Dollars | 2.63 Million Dollars | 0.8757 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 1.0246 |
| 233 | GUSD (GUSD) | 0.9986 | 0.03 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 149.24 Million Dollars | 294.01 Thousand Dollar | 0.8747 |
| 235 | EUR CoinVertible (EURCV) | 1.1427 | 0.00 ↑ % | 0.03 ↑ % | 0.39 ↑ % | 142.89 Million Dollars | 15.77 Million Dollars | 1.0008 |
| 248 | Frax USD (FRXUSD) | 0.9984 | 0.00 ↑ % | -0.18 ↓ % | -0.10 ↓ % | 112.41 Million Dollars | 599.89 Thousand Dollar | 0.8744 |
| 251 | StandX DUSD (DUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 105.94 Million Dollars | 762.84 Thousand Dollar | 0.8744 |
| 256 | crvUSD (CRVUSD) | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Million Dollars | 64.53 Million Dollars | 0.8746 |
| 261 | MNEE (MNEE) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 100.14 Million Dollars | 140.27 Thousand Dollar | 0.8754 |
| 279 | Ethena Labs (USDtb) (USDtb) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 146.48 Million Dollars | 66.55 Thousand Dollar | 0.8757 |
| 288 | lisUSD (lisUSD) | 0.9978 | 0.03 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 74.90 Million Dollars | 4.65 Thousand Dollar | 0.8740 |
| 305 | Noble Dollar (USDN) | 0.9993 | 0.00 % | 0.29 ↑ % | 0.06 ↑ % | 114.85 Million Dollars | 0.00 Dollar | 0.8753 |
| 313 | USDsui (USDsui) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 66.81 Million Dollars | 1.41 Million Dollars | 0.8751 |
| 326 | Fidelity Digital Dollar (FIDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 62.60 Million Dollars | 2.69 Million Dollars | 0.8759 |
| 336 | Venus BUSD (vBUSD) | 0.0223210000 | -0.01 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 60.15 Million Dollars | 0.00 Dollar | 0.0195500487 |
| 368 | USDX [Kava] (USDX) | 0.6633 | 0.00 % | 0.00 % | 0.00 % | 74.00 Million Dollars | 211.23 Thousand Dollar | 0.5810 |
| 372 | Venus USDC (vUSDC) | 0.0240240000 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 114.62 Million Dollars | 0.00 Dollar | 0.0210416366 |
| 391 | StraitsX USD (XUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 49.41 Million Dollars | 2.46 Million Dollars | 0.8758 |
| 461 | Aegis YUSD (YUSD) | 0.9983 | -0.14 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 40.59 Million Dollars | 5.96 Thousand Dollar | 0.8744 |
| 471 | Gemini Dollar (GUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 39.34 Million Dollars | 908.60 Thousand Dollar | 0.8753 |
| 478 | Eurite (EURI) | 1.1437 | 0.00 ↓ % | -0.04 ↓ % | 0.53 ↑ % | 38.72 Million Dollars | 5.76 Million Dollars | 1.0017 |
| 482 | Qcash (QC) | 0.0811490000 | 0.00 % | 0.00 % | -4.35 ↓ % | 37.33 Million Dollars | 0.00 Dollar | 0.0710750820 |
| 489 | BUSD (BUSD) | 1.0007 | -0.02 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 37.87 Million Dollars | 888.57 Thousand Dollar | 0.8764 |
| 505 | Ampleforth (AMPL) | 1.3039 | -0.42 ↓ % | -0.41 ↓ % | 6.62 ↑ % | 36.87 Million Dollars | 3.85 Thousand Dollar | 1.1420 |
| 522 | Celo Dollar (CUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 35.55 Million Dollars | 646.19 Thousand Dollar | 0.8757 |
| 555 | Pax Dollar (USDP) | 0.9971 | 0.00 ↓ % | -0.16 ↓ % | -0.15 ↓ % | 31.86 Million Dollars | 270.95 Thousand Dollar | 0.8733 |
| 563 | Tokenised GBP (TGBP) | 1.3347 | 0.00 ↑ % | 0.12 ↑ % | 1.15 ↑ % | 31.16 Million Dollars | 23.21 Thousand Dollar | 1.1690 |
| 566 | LUSD (LUSD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 30.75 Million Dollars | 32.41 Thousand Dollar | 0.8751 |
| 589 | USDK (USDK) | 1.0013 | 0.00 % | -1.25 ↓ % | 0.64 ↑ % | 28.64 Million Dollars | 0.00 Dollar | 0.8770 |
| 595 | Liquity USD (LUSD) | 1.0080 | 0.01 ↑ % | 0.34 ↑ % | -0.71 ↓ % | 28.09 Million Dollars | 220.93 Dollar | 0.8828 |
| 614 | MetaMask USD (mUSD) | 1.0019 | 0.02 ↑ % | 0.02 ↑ % | -0.63 ↓ % | 26.65 Million Dollars | 4.00 Million Dollars | 0.8775 |
| 618 | Worldwide USD (WUSD) | 0.9954 | -0.06 ↓ % | 0.11 ↑ % | 0.20 ↑ % | 26.37 Million Dollars | 243.57 Thousand Dollar | 0.8718 |
| 622 | TerraKRW (KRT) | 0.0006020000 | 0.00 % | 0.00 % | 5.30 ↑ % | 23.08 Million Dollars | 0.00 Dollar | 0.0005272671 |
| 624 | sUSD (SUSD) | 0.5918 | 0.00 ↓ % | 7.76 ↑ % | 99.88 ↑ % | 25.80 Million Dollars | 29.75 Thousand Dollar | 0.5183 |
| 631 | Reserve Dollar (RSV) | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Million Dollars | 0.00 Dollar | 0.8599 |
| 692 | Venus USDT (vUSDT) | 0.0239460000 | -0.01 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 35.59 Million Dollars | 0.00 Dollar | 0.0209733196 |
| 747 | USDH (USDH) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 18.51 Million Dollars | 155.74 Thousand Dollar | 0.8758 |
| 782 | ZUSD (ZUSD) | 1.0061 | 0.50 ↑ % | 0.49 ↑ % | 0.66 ↑ % | 19.13 Million Dollars | 4.76 Thousand Dollar | 0.8812 |
| 876 | USDB (USDB) | 1.0038 | 0.08 ↑ % | -0.01 ↓ % | 1.01 ↑ % | 12.64 Million Dollars | 9.34 Thousand Dollar | 0.8792 |
| 877 | USD CoinVertible (USDCV) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 12.59 Million Dollars | 15.42 Million Dollars | 0.8754 |
| 904 | XSGD (XSGD) | 0.7746 | 0.09 ↑ % | 0.03 ↑ % | 0.37 ↑ % | 11.70 Million Dollars | 191.45 Thousand Dollar | 0.6785 |
| 929 | GYEN (GYEN) | 0.0051210000 | 0.16 ↑ % | 60.13 ↑ % | 128.69 ↑ % | 10.75 Million Dollars | 17.35 Dollar | 0.0044852739 |
| 987 | USDM (USDM) | 1.0011 | -0.21 ↓ % | -0.09 ↓ % | 0.17 ↑ % | 9.52 Million Dollars | 86.61 Thousand Dollar | 0.8768 |
| 1056 | Quantoz USDQ (USDQ) | 0.9820 | 0.20 ↑ % | -0.11 ↓ % | 0.27 ↑ % | 7.84 Million Dollars | 6.51 Million Dollars | 0.8601 |
| 1060 | EURBASE (EBASE) | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Million Dollars | 0.00 Dollar | 1.0503 |
| 1071 | Origin Dollar (OUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 7.44 Million Dollars | 0.00 Dollar | 0.8758 |
| 1082 | Venus DAI (vDAI) | 0.0261580000 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 7.18 Million Dollars | 0.00 Dollar | 0.0229107197 |
| 1112 | StablR Euro (EURR) | 0.5545 | -7.92 ↓ % | -13.00 ↓ % | -45.20 ↓ % | 6.59 Million Dollars | 3.22 Thousand Dollar | 0.4856603121 |
| 1116 | BIDR (BIDR) | 0.0000590000 | 0.00 % | 0.00 % | 1.06 ↑ % | 11.26 Million Dollars | 0.00 Dollar | 0.0000516757 |
| 1134 | KGST (KGST) | 0.0114070000 | 0.00 ↓ % | -0.18 ↓ % | -0.15 ↓ % | 6.21 Million Dollars | 2.18 Million Dollars | 0.0099909236 |
| 1203 | Lift Dollar (USDL) | 0.9997 | 0.00 % | 0.00 % | 0.00 % | 5.22 Million Dollars | 0.00 Dollar | 0.8756 |
| 1210 | StablR USD (USDR) | 0.2423510000 | 0.84 ↑ % | 4.13 ↑ % | 1.16 ↑ % | 5.17 Million Dollars | 244.18 Dollar | 0.2122653045 |
| 1220 | VNX Swiss Franc (VCHF) | 1.2423 | -0.01 ↓ % | 0.57 ↑ % | 0.73 ↑ % | 5.06 Million Dollars | 41.13 Thousand Dollar | 1.0881 |
| 1228 | HUSD (HUSD) | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Million Dollars | 0.00 Dollar | 0.0327904092 |
| 1275 | bitCNY (BITCNY) | 0.1371550000 | 0.34 ↑ % | -0.04 ↓ % | 0.50 ↑ % | 1.63 Million Dollars | 0.00 Dollar | 0.1201284411 |
| 1320 | Steem Dollars (SBD) | 0.3922240000 | 0.05 ↑ % | 0.05 ↑ % | -7.52 ↓ % | 3.84 Million Dollars | 1.18 Million Dollars | 0.3435329204 |
| 1334 | Quantoz EURQ (EURQ) | 1.1185 | -0.20 ↓ % | -2.38 ↓ % | -0.44 ↓ % | 3.75 Million Dollars | 8.64 Million Dollars | 0.9797 |
| 1354 | Fei USD (FEI) | 1.0000 | 0.00 % | 0.48 ↑ % | 0.05 ↑ % | 3.57 Million Dollars | 0.00 Dollar | 0.8759 |
| 1385 | Djed (DJED) | 0.9842 | -0.70 ↓ % | -0.59 ↓ % | 0.13 ↑ % | 3.24 Million Dollars | 23.88 Thousand Dollar | 0.8620 |
| 1502 | Vai (VAI) | 0.9982 | -0.03 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 2.39 Million Dollars | 5.40 Thousand Dollar | 0.8743 |
| 1529 | Verified USD (USDV) | 0.1282890000 | 0.00 % | -2.04 ↓ % | -19.48 ↓ % | 2.20 Million Dollars | 0.00 Dollar | 0.1123630753 |
| 1531 | Rupiah Token (IDRT) | 0.0000130000 | 0.00 % | 0.00 % | -9.26 ↓ % | 2.19 Million Dollars | 0.00 Dollar | 0.0000113862 |
| 1570 | Tether EURt (EURt) | 0.0546280000 | 0.00 % | 0.00 % | 3.73 ↑ % | 1.99 Million Dollars | 0.00 Dollar | 0.0478464255 |
| 1582 | Celo Euro (CEUR) | 1.1407 | 0.56 ↑ % | -0.20 ↓ % | 0.15 ↑ % | 1.95 Million Dollars | 290.03 Thousand Dollar | 0.9991 |
| 1686 | EOSDT (EOSDT) | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Million Dollars | 0.00 Dollar | 0.4116178198 |
| 1710 | Stably USD (USDS) | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Thousand Dollar | 0.00 Dollar | 0.8978 |
| 1713 | VNX Euro (VEUR) | 0.5376 | 0.00 % | -52.84 ↓ % | 13.52 ↑ % | 1.49 Million Dollars | 0.00 Dollar | 0.4708556674 |
| 1813 | USDJ (USDJ) | 0.5028 | 0.00 % | 0.00 % | -0.34 ↓ % | 1.26 Million Dollars | 0.00 Dollar | 0.4404011741 |
| 1814 | AllUnity EUR (EURAU) | 1.1437 | 0.00 ↓ % | -0.01 ↓ % | 0.46 ↑ % | 1.22 Million Dollars | 762.46 Thousand Dollar | 1.0018 |
| 1855 | Anchored Coins AEUR (AEUR) | 1.1194 | -0.18 ↓ % | -1.29 ↓ % | 0.48 ↑ % | 1.12 Million Dollars | 9.37 Thousand Dollar | 0.9804 |
| 1884 | IDRX (IDRX) | 0.0000560000 | -0.01 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 1.04 Million Dollars | 135.15 Dollar | 0.0000490481 |
| 1892 | QCAD (QCAD) | 0.7042 | 0.00 % | 0.09 ↑ % | 0.06 ↑ % | 1.02 Million Dollars | 3.55 Thousand Dollar | 0.6168 |
| 2103 | SMARDEX USDN (USDN) | 0.9937 | -0.01 ↓ % | -0.09 ↓ % | -0.69 ↓ % | 647.94 Thousand Dollar | 4.52 Thousand Dollar | 0.8704 |
| 2121 | Elixir deUSD (DEUSD) | 0.0099890000 | 0.00 % | 0.00 % | 0.00 % | 920.62 Thousand Dollar | 0.00 Dollar | 0.0087489556 |
| 2205 | Sperax USD (USDs) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 516.52 Thousand Dollar | 670.31 Thousand Dollar | 0.8753 |
| 2261 | Italian Lira (ITL) | 0.0000020000 | 0.00 % | 0.00 % | -0.46 ↓ % | 41.34 Thousand Dollar | 0.00 Dollar | 0.0000017517 |
| 2455 | TheStandard USD (USDS) | 1.0044 | 0.29 ↑ % | 0.66 ↑ % | 0.66 ↑ % | 282.18 Thousand Dollar | 1.76 Thousand Dollar | 0.8797 |
