Top 100 New Currencies Top Gainers & Losers

Search For Tag : stablecoin

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
3
Tether USDt
(USDT)
 0.9997 0.9310 0.02 ↑ % 110.43 Billion Dollars 59.88 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9313 0.00 ↑ % 33.24 Billion Dollars 7.45 Billion Dollars
22
Dai
(DAI)
 1.0002 0.9314 0.02 ↑ % 5.35 Billion Dollars 520.73 Million Dollars
24
First Digital USD
(FDUSD)
 1.0006 0.9318 0.05 ↑ % 4.42 Billion Dollars 11.54 Billion Dollars
107
USDD
(USDD)
 0.9841 0.9164 -0.04 ↓ % 713.80 Million Dollars 7.40 Million Dollars
134
TrueUSD
(TUSD)
 1.0005 0.9317 -0.05 ↓ % 509.95 Million Dollars 47.36 Million Dollars
211
Ethena USDe
(USDe)
 0.9985 0.9298 -0.11 ↓ % 2.37 Billion Dollars 83.78 Million Dollars
219
Frax
(FRAX)
 0.9985 0.9298 -0.01 ↓ % 648.44 Million Dollars 32.94 Million Dollars
291
PayPal USD
(PYUSD)
 0.9990 0.9303 0.04 ↑ % 202.45 Million Dollars 15.86 Million Dollars
315
USDJ
(USDJ)
 1.1234 1.0462 -0.12 ↓ % 172.82 Million Dollars 259.74 Thousand Dollar
323
TerraClassicUSD
(USTC)
 0.0186710000 0.0173870513 -5.50 ↓ % 167.11 Million Dollars 19.32 Million Dollars
362
crvUSD
(CRVUSD)
 0.9985 0.9298 0.01 ↑ % 140.57 Million Dollars 36.24 Million Dollars
367
Pax Dollar
(USDP)
 1.0012 0.9324 0.00 ↓ % 138.95 Million Dollars 1.87 Million Dollars
378
STASIS EURO
(EURS)
 1.0704 0.9968 -0.65 ↓ % 132.87 Million Dollars 1.26 Million Dollars
396
Venus USDC
(vUSDC)
 0.0236660000 0.0220385602 0.00 % 112.91 Million Dollars 0.00 Dollar
417
Liquity USD
(LUSD)
 0.9995 0.9308 -0.10 ↓ % 111.99 Million Dollars 797.85 Thousand Dollar
440
Gemini Dollar
(GUSD)
 0.9997 0.9309 0.63 ↑ % 102.21 Million Dollars 2.11 Million Dollars
467
USDX [Kava]
(USDX)
 0.8184 0.7622 -0.30 ↓ % 91.31 Million Dollars 299.76 Thousand Dollar
482
Qcash
(QC)
 0.0811490000 0.0755686267 0.00 % 37.33 Million Dollars 0.00 Dollar
524
BUSD
(BUSD)
 1.0012 0.9323 -0.17 ↓ % 70.59 Million Dollars 18.76 Million Dollars
556
Venus BUSD
(vBUSD)
 0.0223480000 0.0208111951 0.00 % 60.22 Million Dollars 0.00 Dollar
566
Anchored Coins AEUR
(AEUR)
 1.0697 0.9961 0.06 ↑ % 60.98 Million Dollars 6.72 Million Dollars
595
Steem Dollars
(SBD)
 4.137 3.852 -4.71 ↓ % 54.60 Million Dollars 36.34 Million Dollars
622
TerraKRW
(KRT)
 0.0006020000 0.0005606023 0.00 % 23.08 Million Dollars 0.00 Dollar
633
sUSD
(SUSD)
 0.9964 0.9278 -0.05 ↓ % 47.75 Million Dollars 1.15 Million Dollars
636
Reserve
(RSV)
 1.6433 1.5302 -1.54 ↓ % 47.41 Million Dollars 0.00 Dollar
666
EURC
(EURC)
 1.0585 0.9857 -0.31 ↓ % 43.20 Million Dollars 2.36 Million Dollars
693
XSGD
(XSGD)
 0.7346 0.6841 -0.06 ↓ % 38.68 Million Dollars 721.32 Thousand Dollar
696
Tether EURt
(EURt)
 1.0544 0.9819 -0.38 ↓ % 38.37 Million Dollars 2.64 Million Dollars
700
Celo Dollar
(CUSD)
 0.9993 0.9306 -0.01 ↓ % 37.65 Million Dollars 4.58 Million Dollars
706
Venus USDT
(vUSDT)
 0.0236260000 0.0220013109 0.00 % 35.11 Million Dollars 0.00 Dollar
805
USDK
(USDK)
 0.8822 0.8216 -1.16 ↓ % 25.23 Million Dollars 889.80 Dollar
894
ZUSD
(ZUSD)
 1.0020 0.9331 -0.07 ↓ % 19.05 Million Dollars 6.32 Thousand Dollar
895
Prisma mkUSD
(MKUSD)
 0.9837 0.9160 -0.22 ↓ % 18.96 Million Dollars 1.29 Million Dollars
920
Verified USD
(USDV)
 0.9994 0.9307 -0.02 ↓ % 17.13 Million Dollars 4.58 Million Dollars
979
Fei USD
(FEI)
 0.9600 0.8940 0.94 ↑ % 14.86 Million Dollars 28.67 Thousand Dollar
1000
BIDR
(BIDR)
 0.0000620000 0.0000577364 0.14 ↑ % 13.90 Million Dollars 675.75 Thousand Dollar
1011
GYEN
(GYEN)
 0.0063760000 0.0059375416 0.07 ↑ % 13.38 Million Dollars 9.51 Thousand Dollar
1047
Rupiah Token
(IDRT)
 0.0000610000 0.0000568052 -0.31 ↓ % 11.65 Million Dollars 658.47 Thousand Dollar
1060
EURBASE
(EBASE)
 1.1991 1.1167 2.76 ↑ % 3.46 Million Dollars 0.00 Dollar
1063
HUSD
(HUSD)
 0.0486750000 0.0453277663 -1.14 ↓ % 10.83 Million Dollars 633.23 Dollar
1115
Celo Euro
(CEUR)
 1.0691 0.9956 -0.03 ↓ % 9.25 Million Dollars 598.78 Thousand Dollar
1148
Origin Dollar
(OUSD)
 0.9971 0.9285 0.00 ↑ % 8.50 Million Dollars 231.32 Thousand Dollar
1230
Venus DAI
(vDAI)
 0.0232610000 0.0216614108 0.00 % 6.39 Million Dollars 0.00 Dollar
1275
bitCNY
(BITCNY)
 0.1371550000 0.1277232621 -0.04 ↓ % 1.63 Million Dollars 0.00 Dollar
1308
Vai
(VAI)
 0.9981 0.9295 -0.11 ↓ % 5.08 Million Dollars 5.47 Thousand Dollar
1419
Djed
(DJED)
 0.9859 0.9181 0.14 ↑ % 3.25 Million Dollars 133.05 Thousand Dollar
1504
VNX Euro
(VEUR)
 1.0663 0.9930 -0.04 ↓ % 2.36 Million Dollars 42.61 Thousand Dollar
1520
EOSDT
(EOSDT)
 0.8383 0.7807 -3.69 ↓ % 2.22 Million Dollars 0.00 Dollar
1580
VNX Swiss Franc
(VCHF)
 1.0966 1.0212 -0.40 ↓ % 1.77 Million Dollars 42.66 Thousand Dollar
1710
Stably USD
(USDS)
 1.0250 0.9545 0.00 % 473.53 Thousand Dollar 0.00 Dollar
2051
Empty Set Dollar
(ESD)
 0.0005210000 0.0004851724 -0.75 ↓ % 232.36 Thousand Dollar 0.00 Dollar
2081
Basis Cash
(BAC)
 0.0036970000 0.0034427684 -3.35 ↓ % 201.77 Thousand Dollar 18.22 Thousand Dollar
2131
IDRX
(IDRX)
 0.0000610000 0.0000568052 0.41 ↑ % 162.78 Thousand Dollar 5.20 Thousand Dollar
2261
Italian Lira
(ITL)
 0.0000020000 0.0000018625 0.00 % 41.34 Thousand Dollar 0.00 Dollar
2482
Savings Dai
(SDAI)
 1.0764 1.0023 0.01 ↑ % 0.00 Dollar 16.05 Million Dollars
2496
GHO
(GHO)
 0.9960 0.9275 -0.17 ↓ % 0.00 Dollar 10.79 Million Dollars
2499
NuBits
(USNBT)
 0.0036610000 0.0034092440 0.00 % 40.21 Thousand Dollar 0.00 Dollar
2503
Ethena Staked USDe
(sUSDe)
 1.0475 0.9755 0.13 ↑ % 0.00 Dollar 9.46 Million Dollars
2559
USDP Stablecoin
(USDP)
 1.0018 0.9329 0.05 ↑ % 0.00 Dollar 3.72 Million Dollars
2686
DOLA
(DOLA)
 0.9997 0.9309 0.01 ↑ % 0.00 Dollar 1.51 Million Dollars
2839
TON Bridged USDT
(JUSDT)
 0.5938 0.5530 -2.06 ↓ % 0.00 Dollar 805.27 Thousand Dollar
2852
Zedxion
(USDZ)
 0.9972 0.9286 -0.05 ↓ % 0.00 Dollar 763.34 Thousand Dollar
2868
Angle Protocol
(EURA)
 1.0595 0.9866 -0.32 ↓ % 0.00 Dollar 725.53 Thousand Dollar
2992
Fathom Dollar
(FXD)
 0.9988 0.9302 -0.51 ↓ % 0.00 Dollar 503.48 Thousand Dollar
3074
Amnis Finance
(AMAPT)
 8.970 8.353 -6.35 ↓ % 0.00 Dollar 395.59 Thousand Dollar
3229
xDAI
(xDAI)
 0.9974 0.9288 -0.06 ↓ % 0.00 Dollar 284.42 Thousand Dollar
3240
Worldwide USD
(WUSD)
 0.9990 0.9303 -0.08 ↓ % 0.00 Dollar 277.34 Thousand Dollar
3243
Brazilian Digital Token
(BRZ)
 0.1918880000 0.1786924379 -0.90 ↓ % 0.00 Dollar 275.80 Thousand Dollar
3298
USDH
(USDH)
 0.9485 0.8833 0.26 ↑ % 0.00 Dollar 246.76 Thousand Dollar
3321
lisUSD
(lisUSD)
 0.9822 0.9146 -0.32 ↓ % 0.00 Dollar 233.84 Thousand Dollar
3441
dForce USD
(USX)
 0.9872 0.9193 2.64 ↑ % 0.00 Dollar 176.59 Thousand Dollar
3488
DRAM
(DRAM)
 0.9997 0.9310 -0.02 ↓ % 0.00 Dollar 167.17 Thousand Dollar
3496
Magic Internet Money
(MIM)
 0.9880 0.9201 -0.03 ↓ % 0.00 Dollar 164.38 Thousand Dollar
3535
MAI
(MIMATIC)
 0.9486 0.8834 3.99 ↑ % 0.00 Dollar 155.59 Thousand Dollar
3628
DefiDollar
(DUSD)
 0.6425 0.5983 0.00 % 0.00 Dollar 110.03 Thousand Dollar
3705
Alpaca USD
(AUSD)
 0.9639 0.8976 1.23 ↑ % 0.00 Dollar 126.01 Thousand Dollar
3842
Decentralized USD (DefiChain)
(DUSD)
 0.4531350000 0.4219742655 -5.53 ↓ % 0.00 Dollar 92.15 Thousand Dollar
4077
Sperax USD
(USDs)
 0.9996 0.9309 0.08 ↑ % 0.00 Dollar 61.80 Thousand Dollar
4173
Inter Stable Token
(IST)
 0.9988 0.9301 -0.05 ↓ % 0.00 Dollar 53.42 Thousand Dollar
4186
ARTH Valuecoin
(ARTH)
 1.9585 1.8238 -3.71 ↓ % 0.00 Dollar 24.42 Thousand Dollar
4187
Alchemix USD
(ALUSD)
 1.0008 0.9320 0.48 ↑ % 0.00 Dollar 44.91 Thousand Dollar
4202
Parallel
(PAR)
 1.0006 0.9318 2.04 ↑ % 0.00 Dollar 46.74 Thousand Dollar
4211
YUSD Stablecoin
(YUSD)
 0.9969 0.9284 87.05 ↑ % 0.00 Dollar 34.13 Thousand Dollar
4283
JPY Coin
(JPYC)
 0.0062260000 0.0057978567 -0.81 ↓ % 0.00 Dollar 43.78 Thousand Dollar
4305
Moola Celo USD
(mCUSD)
 1.0020 0.9331 0.10 ↑ % 0.00 Dollar 42.49 Thousand Dollar
4425
FEG Wrapped USDT
(fUSDT)
 0.8871 0.8261 -11.21 ↓ % 0.00 Dollar 42.21 Thousand Dollar
4435
Coffin Finance
(COFFIN)
 0.1091110000 0.1016077639 80.15 ↑ % 0.00 Dollar 105.66 Thousand Dollar
4486
Dynamic Set Dollar
(DSD)
 0.0091290000 0.0085012261 94.58 ↑ % 0.00 Dollar 74.05 Thousand Dollar
4497
Frapped USDT
(fUSDT)
 1.0002 0.9314 0.00 ↑ % 0.00 Dollar 20.00 Thousand Dollar
4579
Digix Gold Token
(DGX)
 49.30 45.91 12.82 ↑ % 0.00 Dollar 9.65 Thousand Dollar
4587
WEMIX Dollar
(WEMIX$)
 1.0000 0.9313 0.63 ↑ % 0.00 Dollar 30.17 Thousand Dollar
4600
Mad USD
(MUSD)
 0.4845140000 0.4511954258 4.51 ↑ % 0.00 Dollar 26.20 Thousand Dollar
4601
Overnight DAI+
(DAI+)
 1.0001 0.9313 0.14 ↑ % 0.00 Dollar 26.29 Thousand Dollar
4643
wanUSDT
(WANUSDT)
 1.0040 0.9349 0.43 ↑ % 0.00 Dollar 25.46 Thousand Dollar
4645
JPY Coin v1
(JPYC)
 0.0092940000 0.0086548795 9.65 ↑ % 0.00 Dollar 5.21 Thousand Dollar
4648
Float Protocol: Float
(FLOAT)
 0.8937 0.8322 -4.14 ↓ % 0.00 Dollar 9.94 Thousand Dollar
4683
CryptoFranc
(XCHF)
 1.0947 1.0194 -1.30 ↓ % 0.00 Dollar 20.95 Thousand Dollar
4743
mStable USD
(MUSD)
 0.9997 0.9310 -0.03 ↓ % 0.00 Dollar 6.09 Thousand Dollar
4744
SpiceEURO
(EUROS)
 0.8359 0.7784 -7.96 ↓ % 0.00 Dollar 16.05 Thousand Dollar
Top 100 New Currencies Top Gainers & Losers