Suche nach Schlagwort : sports
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 102 | 0.0285320000 | 2.88 ↑ % | 9.09 ↑ % | -15.96 ↓ % | 296.87 Millionen Dollar | 137.03 Millionen Dollar | 0.0247259453 | |
| 878 | 2.703 | -1.36 ↓ % | -4.16 ↓ % | -5.54 ↓ % | 12.71 Millionen Dollar | 4.63 Millionen Dollar | 2.343 | |
| 991 | 0.5757 | -0.27 ↓ % | -2.29 ↓ % | -24.22 ↓ % | 9.26 Millionen Dollar | 7.53 Millionen Dollar | 0.4988605926 | |
| 1032 | 0.9509 | -0.78 ↓ % | -7.99 ↓ % | -3.86 ↓ % | 8.17 Millionen Dollar | 7.47 Millionen Dollar | 0.8241 | |
| 1039 | 0.0454480000 | -2.44 ↓ % | 6.70 ↑ % | -33.66 ↓ % | 8.09 Millionen Dollar | 2.75 Millionen Dollar | 0.0393854186 | |
| 1042 | 0.9417 | -0.41 ↓ % | -7.52 ↓ % | -6.45 ↓ % | 7.97 Millionen Dollar | 21.15 Millionen Dollar | 0.8161 | |
| 1061 | 0.2981500000 | -0.41 ↓ % | 0.20 ↑ % | -14.26 ↓ % | 7.50 Millionen Dollar | 4.65 Millionen Dollar | 0.2583779826 | |
| 1062 | 0.5759 | -0.94 ↓ % | 0.81 ↑ % | -13.64 ↓ % | 7.48 Millionen Dollar | 3.91 Millionen Dollar | 0.4990963089 | |
| 1072 | 0.0008490000 | -0.71 ↓ % | -3.01 ↓ % | 0.53 ↑ % | 7.18 Millionen Dollar | 1.35 Millionen Dollar | 0.0007357468 | |
| 1098 | 0.8488 | -0.08 ↓ % | -2.57 ↓ % | -10.11 ↓ % | 6.74 Millionen Dollar | 727.50 Tausend Dollar | 0.7355 | |
| 1101 | 0.0032740000 | -0.97 ↓ % | -3.83 ↓ % | -30.67 ↓ % | 6.71 Millionen Dollar | 2.79 Millionen Dollar | 0.0028372615 | |
| 1111 | 0.3565040000 | -1.09 ↓ % | -8.30 ↓ % | -11.04 ↓ % | 6.62 Millionen Dollar | 1.93 Millionen Dollar | 0.3089477924 | |
| 1176 | 0.0345190000 | -3.36 ↓ % | -16.76 ↓ % | -29.79 ↓ % | 5.57 Millionen Dollar | 4.87 Millionen Dollar | 0.0299143035 | |
| 1177 | 0.4129760000 | 0.48 ↑ % | 1.93 ↑ % | -2.85 ↓ % | 5.57 Millionen Dollar | 2.18 Millionen Dollar | 0.3578866535 | |
| 1194 | 1.3748 | 0.63 ↑ % | -5.52 ↓ % | 5.08 ↑ % | 5.31 Millionen Dollar | 1.49 Tausend Dollar | 1.1914 | |
| 1198 | 0.3383890000 | -0.39 ↓ % | -2.63 ↓ % | -16.93 ↓ % | 5.27 Millionen Dollar | 10.60 Millionen Dollar | 0.2932492610 | |
| 1295 | 0.3096930000 | -0.29 ↓ % | -2.45 ↓ % | -14.92 ↓ % | 4.22 Millionen Dollar | 4.47 Millionen Dollar | 0.2683811926 | |
| 1320 | 0.1750050000 | -1.54 ↓ % | -4.11 ↓ % | -24.82 ↓ % | 3.91 Millionen Dollar | 1.67 Millionen Dollar | 0.1516600330 | |
| 1325 | 0.3077650000 | -2.94 ↓ % | -8.03 ↓ % | -14.74 ↓ % | 3.84 Millionen Dollar | 695.35 Tausend Dollar | 0.2667103801 | |
| 1435 | 0.0073350000 | -0.14 ↓ % | 0.18 ↑ % | -0.76 ↓ % | 2.90 Millionen Dollar | 38.66 Tausend Dollar | 0.0063565403 | |
| 1467 | 0.2159060000 | -0.08 ↓ % | -4.29 ↓ % | -17.30 ↓ % | 2.66 Millionen Dollar | 575.36 Tausend Dollar | 0.1871050032 | |
| 1627 | 0.0033090000 | 0.00 % | 0.00 % | 0.00 % | 1.80 Millionen Dollar | 0.00 Dollar | 0.0028675926 | |
| 1699 | 0.1215650000 | -1.95 ↓ % | -7.53 ↓ % | -11.94 ↓ % | 1.57 Millionen Dollar | 2.35 Millionen Dollar | 0.1053487153 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0645593982 | |
| 1715 | 0.0000220000 | 0.00 % | 1.98 ↑ % | -11.67 ↓ % | 1.49 Millionen Dollar | 0.00 Dollar | 0.0000190653 | |
| 1752 | 0.0056070000 | -1.52 ↓ % | 1.06 ↑ % | -21.21 ↓ % | 1.39 Millionen Dollar | 4.06 Millionen Dollar | 0.0048590486 | |
| 1768 | 0.1637270000 | -0.39 ↓ % | -4.26 ↓ % | -14.73 ↓ % | 1.37 Millionen Dollar | 411.50 Tausend Dollar | 0.1418864731 | |
| 1810 | 0.0002660000 | -5.93 ↓ % | -1.29 ↓ % | -31.05 ↓ % | 1.22 Millionen Dollar | 1.67 Millionen Dollar | 0.0002305167 | |
| 1845 | 0.1994990000 | -0.13 ↓ % | -0.79 ↓ % | -10.80 ↓ % | 1.14 Millionen Dollar | 438.62 Tausend Dollar | 0.1728866314 | |
| 1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1540735252 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0739785171 | |
| 2058 | 0.3148830000 | 0.60 ↑ % | -2.31 ↓ % | -8.44 ↓ % | 686.44 Tausend Dollar | 660.11 Tausend Dollar | 0.2728788673 | |
| 2107 | 0.0339310000 | 0.05 ↑ % | 0.05 ↑ % | -1.78 ↓ % | 611.52 Tausend Dollar | 66.58 Tausend Dollar | 0.0294047403 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0936668933 | |
| 2172 | 0.0281140000 | 0.00 % | 0.00 % | 0.00 % | 23.19 Tausend Dollar | 0.00 Dollar | 0.0243637049 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0594750325 | |
| 2234 | 0.0000390000 | 0.00 % | 0.00 % | 0.03 ↑ % | 58.52 Tausend Dollar | 0.00 Dollar | 0.0000337976 | |
| 2261 | 0.0548170000 | 0.17 ↑ % | -4.72 ↓ % | -13.92 ↓ % | 416.23 Tausend Dollar | 265.46 Tausend Dollar | 0.0475046315 | |
| 2269 | 0.1710720000 | 0.00 % | 2.12 ↑ % | -26.00 ↓ % | 410.55 Tausend Dollar | 0.00 Dollar | 0.1482516795 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.3033226659 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1423111091 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.1012366793 | |
| 2379 | 0.1075050000 | -0.35 ↓ % | -1.82 ↓ % | -17.28 ↓ % | 307.56 Tausend Dollar | 331.81 Tausend Dollar | 0.0931642630 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1079849246 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1586968575 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0811375327 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0689912110 | |
| 2431 | 0.1149090000 | 0.00 % | -2.29 ↓ % | -37.59 ↓ % | 278.26 Tausend Dollar | 0.00 Dollar | 0.0995805990 | |
| 2444 | 0.0973810000 | 0.00 ↓ % | -1.73 ↓ % | -15.30 ↓ % | 269.77 Tausend Dollar | 142.40 Tausend Dollar | 0.0843907641 | |
| 2446 | 0.1273050000 | -0.17 ↓ % | -2.52 ↓ % | -16.83 ↓ % | 268.86 Tausend Dollar | 389.72 Tausend Dollar | 0.1103230222 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1635030433 | |
| 2482 | 0.0002350000 | 0.00 % | 0.00 % | 0.00 % | 7.21 Tausend Dollar | 0.00 Dollar | 0.0002036519 | |
| 2489 | 0.0346670000 | -0.06 ↓ % | 3.19 ↑ % | 5.48 ↑ % | 242.64 Tausend Dollar | 60.57 Tausend Dollar | 0.0300425609 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1014221325 | |
| 2519 | 0.0360770000 | -0.01 ↓ % | 7.72 ↑ % | 1.49 ↑ % | 223.99 Tausend Dollar | 3.71 Tausend Dollar | 0.0312644725 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0010130601 | |
| 2630 | 0.0305020000 | -0.01 ↓ % | -0.69 ↓ % | -6.95 ↓ % | 164.03 Tausend Dollar | 1.18 Tausend Dollar | 0.0264331552 | |
| 2640 | 0.0317240000 | 0.00 % | 11.94 ↑ % | -0.98 ↓ % | 160.20 Tausend Dollar | 0.00 Dollar | 0.0274921453 | |
| 2657 | 0.1013220000 | 0.00 % | 8.50 ↑ % | -24.58 ↓ % | 154.11 Tausend Dollar | 0.00 Dollar | 0.0878060505 | |
| 2693 | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Tausend Dollar | 0.00 Dollar | 0.0001646548 | |
| 2804 | 0.0432870000 | 0.00 % | 2.72 ↑ % | -0.68 ↓ % | 114.40 Tausend Dollar | 0.00 Dollar | 0.0375126873 | |
| 2821 | 0.0000000000 | -99.99 ↓ % | -99.99 ↓ % | 6,195.51 ↑ % | 0.00 Dollar | 238.79 Milliarde Dollar | 0.0000000000 | |
| 2866 | 0.0322910000 | 0.00 % | -0.58 ↓ % | -9.64 ↓ % | 99.33 Tausend Dollar | 0.00 Dollar | 0.0279835098 | |
| 2868 | 0.0004260000 | 0.00 % | 0.00 % | -67.93 ↓ % | 55.07 Tausend Dollar | 0.00 Dollar | 0.0003691733 | |
| 3010 | 0.0416140000 | 0.00 ↓ % | -0.65 ↓ % | -5.91 ↓ % | 68.97 Tausend Dollar | 564.56 Dollar | 0.0360628589 | |
| 3072 | 0.0000950000 | 0.00 % | -1.62 ↓ % | 16.38 ↑ % | 10.18 Tausend Dollar | 0.00 Dollar | 0.0000823274 | |
| 3081 | 0.0000550000 | 0.24 ↑ % | -97.52 ↓ % | -97.16 ↓ % | 0.00 Dollar | 237.82 Tausend Dollar | 0.0000476632 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Tausend Dollar | 0.00 Dollar | 0.0001906529 | |
| 3162 | 0.0045500000 | -0.01 ↓ % | -12.50 ↓ % | -46.48 ↓ % | 45.50 Tausend Dollar | 518.69 Dollar | 0.0039430482 | |
| 3179 | 0.0001690000 | 0.01 ↑ % | 0.14 ↑ % | -13.37 ↓ % | 2.14 Tausend Dollar | 30.27 Dollar | 0.0001464561 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000129991 | |
| 3232 | 0.0363490000 | 0.00 % | 7.46 ↑ % | -1.84 ↓ % | 32.86 Tausend Dollar | 0.00 Dollar | 0.0315001888 | |
| 3373 | 0.0000030000 | 0.00 % | 0.00 % | -12.08 ↓ % | 31.80 Tausend Dollar | 0.00 Dollar | 0.0000025998 | |
| 3416 | 0.0001000000 | 0.00 % | 0.00 % | 0.00 % | 21.63 Tausend Dollar | 0.00 Dollar | 0.0000866604 | |
| 3514 | 0.0000430000 | -0.46 ↓ % | 55.51 ↑ % | 63.18 ↑ % | 0.00 Dollar | 113.49 Tausend Dollar | 0.0000372640 | |
| 3547 | 0.0000320000 | 0.00 % | 0.98 ↑ % | -14.77 ↓ % | 5.52 Tausend Dollar | 0.00 Dollar | 0.0000277313 | |
| 3598 | 0.0005100000 | 0.00 % | 0.00 % | -84.88 ↓ % | 1.40 Tausend Dollar | 0.00 Dollar | 0.0004419680 | |
| 3679 | 0.0000210000 | 0.31 ↑ % | 21.25 ↑ % | 26.25 ↑ % | 0.00 Dollar | 84.53 Tausend Dollar | 0.0000181987 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004852982 | |
| 3738 | 1.2529 | -10.81 ↓ % | -19.42 ↓ % | -49.22 ↓ % | 0.00 Dollar | 1.46 Millionen Dollar | 1.0858 | |
| 3781 | 0.0014110000 | -5.86 ↓ % | -17.48 ↓ % | -30.42 ↓ % | 0.00 Dollar | 642.58 Tausend Dollar | 0.0012227782 | |
| 3785 | 0.0142840000 | 0.01 ↑ % | 4.94 ↑ % | 21.30 ↑ % | 0.00 Dollar | 235.94 Tausend Dollar | 0.0123785715 | |
| 3847 | 0.0001010000 | 0.11 ↑ % | -2.82 ↓ % | -62.17 ↓ % | 0.00 Dollar | 50.45 Tausend Dollar | 0.0000875270 | |
| 3967 | 496.14 | 3.65 ↑ % | 80.16 ↑ % | 13.86 ↑ % | 0.00 Dollar | 259.07 Tausend Dollar | 429.96 | |
| 3976 | 0.0068340000 | 0.36 ↑ % | 4.19 ↑ % | -5.31 ↓ % | 0.00 Dollar | 111.08 Tausend Dollar | 0.0059223717 | |
| 4029 | 0.0000570000 | -0.23 ↓ % | 5.00 ↑ % | 4.99 ↑ % | 0.00 Dollar | 47.13 Tausend Dollar | 0.0000493964 | |
| 4304 | 0.0002360000 | -0.16 ↓ % | -77.20 ↓ % | -95.80 ↓ % | 0.00 Dollar | 20.67 Tausend Dollar | 0.0002045185 | |
| 4350 | 0.0000330000 | 0.97 ↑ % | -96.59 ↓ % | -96.41 ↓ % | 0.00 Dollar | 14.42 Tausend Dollar | 0.0000285979 | |
| 4363 | 0.0006300000 | 6.57 ↑ % | -38.89 ↓ % | -76.32 ↓ % | 0.00 Dollar | 28.93 Tausend Dollar | 0.0005459605 | |
| 4414 | 0.0150860000 | -1.31 ↓ % | -16.12 ↓ % | -37.62 ↓ % | 0.00 Dollar | 45.12 Tausend Dollar | 0.0130735879 | |
| 4440 | 0.0004140000 | 0.01 ↑ % | -3.84 ↓ % | -32.65 ↓ % | 0.00 Dollar | 25.54 Tausend Dollar | 0.0003587741 | |
| 4504 | 0.0000800000 | -0.21 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 0.00 Dollar | 16.43 Tausend Dollar | 0.0000693283 | |
| 4679 | 0.0000000000 | 0.00 % | 4.15 ↑ % | -12.20 ↓ % | 0.00 Dollar | 23.09 Tausend Dollar | 0.0000000000 | |
| 4682 | 0.0000010000 | -9.13 ↓ % | 31.23 ↑ % | 11.96 ↑ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000008666 | |
| 4689 | 0.0001320000 | 0.03 ↑ % | -32.42 ↓ % | -37.75 ↓ % | 0.00 Dollar | 10.47 Tausend Dollar | 0.0001143917 | |
| 4709 | 0.0056550000 | 1.00 ↑ % | -9.84 ↓ % | -9.84 ↓ % | 0.00 Dollar | 13.94 Tausend Dollar | 0.0049006456 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.2023884314 | |
| 4734 | 0.0001110000 | 0.10 ↑ % | -0.82 ↓ % | -58.26 ↓ % | 0.00 Dollar | 37.22 Tausend Dollar | 0.0000961930 | |
| 4756 | 2.125 | 0.10 ↑ % | -4.46 ↓ % | 0.00 ↑ % | 0.00 Dollar | 6.41 Tausend Dollar | 1.8412 |
