Suche nach Schlagwort : sports
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 140 | 0.0152610000 | 0.80 ↑ % | 2.77 ↑ % | -7.03 ↓ % | 161.19 Millionen Dollar | 45.39 Millionen Dollar | 0.0133695364 | |
| 656 | 2.680 | 0.36 ↑ % | -2.02 ↓ % | -5.54 ↓ % | 23.58 Millionen Dollar | 5.14 Millionen Dollar | 2.348 | |
| 885 | 2.564 | 0.40 ↑ % | -0.53 ↓ % | 0.87 ↑ % | 12.18 Millionen Dollar | 4.28 Millionen Dollar | 2.246 | |
| 1018 | 0.5226 | 0.13 ↑ % | -0.81 ↓ % | 0.14 ↑ % | 8.54 Millionen Dollar | 4.44 Millionen Dollar | 0.4578468306 | |
| 1066 | 0.9432 | 0.31 ↑ % | 0.68 ↑ % | 0.62 ↑ % | 7.72 Millionen Dollar | 861.11 Tausend Dollar | 0.8263 | |
| 1075 | 0.8637 | 0.51 ↑ % | 0.56 ↑ % | 1.24 ↑ % | 7.51 Millionen Dollar | 2.97 Millionen Dollar | 0.7567 | |
| 1081 | 0.2863750000 | 1.02 ↑ % | 0.80 ↑ % | 7.15 ↑ % | 7.43 Millionen Dollar | 4.05 Millionen Dollar | 0.2508813961 | |
| 1108 | 0.0033580000 | 0.34 ↑ % | 3.50 ↑ % | 9.79 ↑ % | 6.88 Millionen Dollar | 2.50 Millionen Dollar | 0.0029418061 | |
| 1169 | 0.4370840000 | -0.02 ↓ % | -1.59 ↓ % | 12.78 ↑ % | 5.68 Millionen Dollar | 3.18 Millionen Dollar | 0.3829113720 | |
| 1195 | 0.3914130000 | -0.12 ↓ % | 1.05 ↑ % | 1.64 ↑ % | 5.36 Millionen Dollar | 1.16 Millionen Dollar | 0.3429008814 | |
| 1211 | 0.3271410000 | 0.21 ↑ % | 0.58 ↑ % | 2.23 ↑ % | 5.15 Millionen Dollar | 3.39 Millionen Dollar | 0.2865948173 | |
| 1212 | 1.3331 | 0.05 ↑ % | -6.70 ↓ % | -5.57 ↓ % | 5.15 Millionen Dollar | 7.16 Tausend Dollar | 1.1678 | |
| 1309 | 0.2846390000 | 0.63 ↑ % | 0.41 ↑ % | 1.95 ↑ % | 3.94 Millionen Dollar | 1.77 Millionen Dollar | 0.2493605577 | |
| 1310 | 0.0220880000 | 1.65 ↑ % | 2.22 ↑ % | 16.84 ↑ % | 3.93 Millionen Dollar | 627.53 Tausend Dollar | 0.0193503912 | |
| 1338 | 0.1600980000 | 0.23 ↑ % | 0.05 ↑ % | 1.68 ↑ % | 3.69 Millionen Dollar | 1.33 Millionen Dollar | 0.1402552938 | |
| 1351 | 0.0004250000 | -1.81 ↓ % | -0.22 ↓ % | -12.22 ↓ % | 3.59 Millionen Dollar | 1.22 Millionen Dollar | 0.0003723251 | |
| 1430 | 0.0072560000 | -0.06 ↓ % | -0.17 ↓ % | 0.32 ↑ % | 2.87 Millionen Dollar | 42.23 Tausend Dollar | 0.0063566841 | |
| 1458 | 0.2125560000 | 0.74 ↑ % | 2.29 ↑ % | -1.30 ↓ % | 2.68 Millionen Dollar | 1.34 Millionen Dollar | 0.1862115968 | |
| 1473 | 0.1374360000 | 1.20 ↑ % | -13.49 ↓ % | -2.86 ↓ % | 2.57 Millionen Dollar | 4.62 Millionen Dollar | 0.1204020447 | |
| 1518 | 0.0099020000 | 0.27 ↑ % | 1.43 ↑ % | -19.47 ↓ % | 2.25 Millionen Dollar | 2.67 Millionen Dollar | 0.0086747362 | |
| 1610 | 0.0033090000 | 0.00 % | 0.00 % | 0.00 % | 1.80 Millionen Dollar | 0.00 Dollar | 0.0028988792 | |
| 1669 | 0.1854230000 | -0.39 ↓ % | -0.33 ↓ % | 3.60 ↑ % | 1.57 Millionen Dollar | 57.48 Tausend Dollar | 0.1624414880 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0652637673 | |
| 1753 | 0.0992310000 | 0.00 ↓ % | -0.21 ↓ % | -0.83 ↓ % | 1.31 Millionen Dollar | 246.19 Tausend Dollar | 0.0869322106 | |
| 1828 | 0.1970970000 | 0.03 ↑ % | 2.08 ↑ % | 2.16 ↑ % | 1.17 Millionen Dollar | 121.64 Tausend Dollar | 0.1726686007 | |
| 1852 | 0.0000170000 | 0.00 % | -1.71 ↓ % | -0.83 ↓ % | 1.13 Millionen Dollar | 0.00 Dollar | 0.0000148930 | |
| 1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 1897 | 0.0769230000 | 0.20 ↑ % | -7.33 ↓ % | 11.64 ↑ % | 1.00 Millionen Dollar | 420.79 Tausend Dollar | 0.0673890865 | |
| 1971 | 0.0034870000 | 3.19 ↑ % | 8.61 ↑ % | -26.91 ↓ % | 863.06 Tausend Dollar | 4.21 Millionen Dollar | 0.0030548177 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1557545296 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0747856526 | |
| 2063 | 0.3330080000 | 0.13 ↑ % | 0.99 ↑ % | 5.80 ↑ % | 725.96 Tausend Dollar | 350.16 Tausend Dollar | 0.2917346555 | |
| 2099 | 0.0000290000 | 0.41 ↑ % | -25.29 ↓ % | -69.63 ↓ % | 135.39 Tausend Dollar | 117.46 Tausend Dollar | 0.0000254057 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0946888370 | |
| 2172 | 0.0281140000 | 0.00 % | 0.00 % | 0.00 % | 23.19 Tausend Dollar | 0.00 Dollar | 0.0246295227 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0601239292 | |
| 2234 | 0.0000390000 | 0.00 % | 0.00 % | 0.03 ↑ % | 58.52 Tausend Dollar | 0.00 Dollar | 0.0000341663 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.3066320388 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1438637808 | |
| 2335 | 0.0499370000 | 0.25 ↑ % | 0.81 ↑ % | -0.15 ↓ % | 391.66 Tausend Dollar | 60.37 Tausend Dollar | 0.0437477583 | |
| 2353 | 0.0202030000 | 0.15 ↑ % | -0.01 ↓ % | -6.15 ↓ % | 368.15 Tausend Dollar | 70.71 Tausend Dollar | 0.0176990200 | |
| 2356 | 0.1494170000 | -0.28 ↓ % | -2.26 ↓ % | -36.21 ↓ % | 366.06 Tausend Dollar | 88.27 Tausend Dollar | 0.1308981076 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.1023412124 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1091630838 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1604283044 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0820227760 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0697439330 | |
| 2433 | 0.1064810000 | -0.07 ↓ % | -1.44 ↓ % | -0.20 ↓ % | 304.64 Tausend Dollar | 268.26 Tausend Dollar | 0.0932836384 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1652869276 | |
| 2472 | 0.1023370000 | 0.01 ↑ % | -0.46 ↓ % | -1.77 ↓ % | 283.50 Tausend Dollar | 26.97 Tausend Dollar | 0.0896532499 | |
| 2482 | 0.0002350000 | 0.00 % | 0.00 % | 0.00 % | 7.21 Tausend Dollar | 0.00 Dollar | 0.0002058739 | |
| 2492 | 0.1129750000 | 0.00 % | -2.94 ↓ % | -3.53 ↓ % | 271.13 Tausend Dollar | 0.00 Dollar | 0.0989727655 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1025286890 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0010241130 | |
| 2643 | 0.0788400000 | 0.00 % | -0.37 ↓ % | 9.23 ↑ % | 190.92 Tausend Dollar | 0.00 Dollar | 0.0690684916 | |
| 2687 | 0.0271100000 | 0.00 ↑ % | 4.84 ↑ % | -2.69 ↓ % | 168.31 Tausend Dollar | 126.41 Dollar | 0.0237499595 | |
| 2693 | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Tausend Dollar | 0.00 Dollar | 0.0001664512 | |
| 2780 | 0.0191750000 | 0.10 ↑ % | 0.96 ↑ % | -20.03 ↓ % | 134.21 Tausend Dollar | 56.89 Tausend Dollar | 0.0167984313 | |
| 2793 | 0.0258500000 | 0.00 % | 6.01 ↑ % | -3.21 ↓ % | 130.53 Tausend Dollar | 0.00 Dollar | 0.0226461251 | |
| 2821 | 0.0000000000 | -99.99 ↓ % | -99.99 ↓ % | 6,195.51 ↑ % | 0.00 Dollar | 238.79 Milliarde Dollar | 0.0000000000 | |
| 2868 | 0.0004260000 | 0.00 % | 0.00 % | -67.93 ↓ % | 55.07 Tausend Dollar | 0.00 Dollar | 0.0003732011 | |
| 2891 | 0.0195460000 | 0.00 ↑ % | 7.47 ↑ % | -8.28 ↓ % | 105.12 Tausend Dollar | 299.47 Dollar | 0.0171234492 | |
| 3030 | 0.0491270000 | 0.00 % | 0.29 ↑ % | -17.06 ↓ % | 74.72 Tausend Dollar | 0.00 Dollar | 0.0430381505 | |
| 3067 | 0.0221700000 | 0.00 % | 18.86 ↑ % | -21.71 ↓ % | 68.20 Tausend Dollar | 0.00 Dollar | 0.0194222280 | |
| 3072 | 0.0000950000 | 0.00 % | -1.62 ↓ % | 16.38 ↑ % | 10.18 Tausend Dollar | 0.00 Dollar | 0.0000832256 | |
| 3081 | 0.0000550000 | 0.24 ↑ % | -97.52 ↓ % | -97.16 ↓ % | 0.00 Dollar | 237.82 Tausend Dollar | 0.0000481832 | |
| 3113 | 0.0229960000 | -1.39 ↓ % | -9.53 ↓ % | -19.37 ↓ % | 60.78 Tausend Dollar | 134.68 Dollar | 0.0201458528 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Tausend Dollar | 0.00 Dollar | 0.0001927330 | |
| 3162 | 0.0045500000 | -0.01 ↓ % | -12.50 ↓ % | -46.48 ↓ % | 45.50 Tausend Dollar | 518.69 Dollar | 0.0039860684 | |
| 3179 | 0.0001690000 | 0.01 ↑ % | 0.14 ↑ % | -13.37 ↓ % | 2.14 Tausend Dollar | 30.27 Dollar | 0.0001480540 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000131409 | |
| 3230 | 0.0248140000 | 0.00 % | 4.21 ↑ % | 9.69 ↑ % | 41.12 Tausend Dollar | 0.00 Dollar | 0.0217385280 | |
| 3373 | 0.0000030000 | 0.00 % | 0.00 % | -12.08 ↓ % | 31.80 Tausend Dollar | 0.00 Dollar | 0.0000026282 | |
| 3416 | 0.0001000000 | 0.00 % | 0.00 % | 0.00 % | 21.63 Tausend Dollar | 0.00 Dollar | 0.0000876059 | |
| 3423 | 0.0237480000 | 0.00 % | 0.00 % | -33.65 ↓ % | 21.47 Tausend Dollar | 0.00 Dollar | 0.0208046491 | |
| 3514 | 0.0000430000 | -0.46 ↓ % | 55.51 ↑ % | 63.18 ↑ % | 0.00 Dollar | 113.49 Tausend Dollar | 0.0000376705 | |
| 3598 | 0.0005100000 | 0.00 % | 0.00 % | -84.88 ↓ % | 1.40 Tausend Dollar | 0.00 Dollar | 0.0004467901 | |
| 3645 | 0.0000300000 | 0.00 % | 0.00 % | 1.75 ↑ % | 5.18 Tausend Dollar | 0.00 Dollar | 0.0000262818 | |
| 3679 | 0.0000210000 | 0.31 ↑ % | 21.25 ↑ % | 26.25 ↑ % | 0.00 Dollar | 84.53 Tausend Dollar | 0.0000183972 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004905930 | |
| 3770 | 0.0015800000 | -1.81 ↓ % | -7.05 ↓ % | -9.69 ↓ % | 0.00 Dollar | 651.90 Tausend Dollar | 0.0013841732 | |
| 3785 | 0.0142840000 | 0.01 ↑ % | 4.94 ↑ % | 21.30 ↑ % | 0.00 Dollar | 235.94 Tausend Dollar | 0.0125136268 | |
| 3847 | 0.0001010000 | 0.11 ↑ % | -2.82 ↓ % | -62.17 ↓ % | 0.00 Dollar | 50.45 Tausend Dollar | 0.0000884820 | |
| 3898 | 0.4225230000 | 0.27 ↑ % | -19.57 ↓ % | -20.38 ↓ % | 0.00 Dollar | 1.02 Millionen Dollar | 0.3701550769 | |
| 3967 | 496.14 | 3.65 ↑ % | 80.16 ↑ % | 13.86 ↑ % | 0.00 Dollar | 259.07 Tausend Dollar | 434.65 | |
| 3976 | 0.0068340000 | 0.36 ↑ % | 4.19 ↑ % | -5.31 ↓ % | 0.00 Dollar | 111.08 Tausend Dollar | 0.0059869872 | |
| 3983 | 0.2383570000 | 0.04 ↑ % | 1.30 ↑ % | 3.22 ↑ % | 0.00 Dollar | 366.76 Tausend Dollar | 0.2088147951 | |
| 4029 | 0.0000570000 | -0.23 ↓ % | 5.00 ↑ % | 4.99 ↑ % | 0.00 Dollar | 47.13 Tausend Dollar | 0.0000499354 | |
| 4304 | 0.0002360000 | -0.16 ↓ % | -77.20 ↓ % | -95.80 ↓ % | 0.00 Dollar | 20.67 Tausend Dollar | 0.0002067499 | |
| 4350 | 0.0000330000 | 0.97 ↑ % | -96.59 ↓ % | -96.41 ↓ % | 0.00 Dollar | 14.42 Tausend Dollar | 0.0000289099 | |
| 4363 | 0.0006300000 | 6.57 ↑ % | -38.89 ↓ % | -76.32 ↓ % | 0.00 Dollar | 28.93 Tausend Dollar | 0.0005519172 | |
| 4414 | 0.0150860000 | -1.31 ↓ % | -16.12 ↓ % | -37.62 ↓ % | 0.00 Dollar | 45.12 Tausend Dollar | 0.0132162261 | |
| 4440 | 0.0004140000 | 0.01 ↑ % | -3.84 ↓ % | -32.65 ↓ % | 0.00 Dollar | 25.54 Tausend Dollar | 0.0003626884 | |
| 4504 | 0.0000800000 | -0.21 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 0.00 Dollar | 16.43 Tausend Dollar | 0.0000700847 | |
| 4679 | 0.0000000000 | 0.00 % | 4.15 ↑ % | -12.20 ↓ % | 0.00 Dollar | 23.09 Tausend Dollar | 0.0000000000 | |
| 4682 | 0.0000010000 | -9.13 ↓ % | 31.23 ↑ % | 11.96 ↑ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000008761 | |
| 4689 | 0.0001320000 | 0.03 ↑ % | -32.42 ↓ % | -37.75 ↓ % | 0.00 Dollar | 10.47 Tausend Dollar | 0.0001156398 | |
| 4709 | 0.0056550000 | 1.00 ↑ % | -9.84 ↓ % | -9.84 ↓ % | 0.00 Dollar | 13.94 Tausend Dollar | 0.0049541136 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.2045965710 | |
| 4734 | 0.0001110000 | 0.10 ↑ % | -0.82 ↓ % | -58.26 ↓ % | 0.00 Dollar | 37.22 Tausend Dollar | 0.0000972425 |
