Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : solana-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.00 ↑ % 132.26 Milliarde Dollar 176.37 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.70 244.48 -0.30 ↓ % 120.89 Milliarde Dollar 6.23 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.00 ↓ % 39.01 Milliarde Dollar 9.70 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.58 16.87 10.26 ↑ % 11.02 Milliarde Dollar 1.62 Milliarde Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.696 7.387 4.44 ↑ % 3.98 Milliarde Dollar 1.08 Milliarde Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460741 -2.46 ↓ % 3.59 Milliarde Dollar 1.24 Milliarde Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.283 3.151 3.68 ↑ % 3.28 Milliarde Dollar 1.04 Milliarde Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2388270000 0.2292445443 1.51 ↑ % 2.28 Milliarde Dollar 217.14 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.062 5.819 1.20 ↑ % 1.76 Milliarde Dollar 116.61 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1355 1.0899 3.26 ↑ % 1.53 Milliarde Dollar 252.43 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4148880000 0.3982414488 3.10 ↑ % 1.50 Milliarde Dollar 267.39 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4827 1.4232 0.60 ↑ % 1.45 Milliarde Dollar 166.46 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 21.82 20.95 17.46 ↑ % 1.43 Milliarde Dollar 456.57 Millionen Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1202 1.0753 -0.14 ↓ % 1.12 Milliarde Dollar 1.44 Milliarde Dollar
88
Helium
(Helium)
(HNT)
 6.066 5.822 11.86 ↑ % 1.03 Milliarde Dollar 36.03 Millionen Dollar
103
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0098200000 0.0094259921 -1.31 ↓ % 872.92 Millionen Dollar 228.52 Millionen Dollar
110
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8067 0.7743 -7.89 ↓ % 806.71 Millionen Dollar 394.94 Millionen Dollar
116
Wormhole
(Wormhole)
(W)
 0.2644690000 0.2538577103 10.57 ↑ % 725.04 Millionen Dollar 167.73 Millionen Dollar
123
Terra
(Terra Classic)
(LUNC)
 0.0001230000 0.0001180649 5.34 ↑ % 674.57 Millionen Dollar 115.71 Millionen Dollar
125
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0095830000 0.0091985013 2.90 ↑ % 660.85 Millionen Dollar 501.21 Millionen Dollar
132
GMT
(GMT)
(GMT)
 0.1970960000 0.1891879172 6.72 ↑ % 587.74 Millionen Dollar 109.88 Millionen Dollar
135
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.9594 -0.01 ↓ % 572.07 Millionen Dollar 8.47 Millionen Dollar
151
Jito
(Jito)
(JTO)
 3.586 3.442 -1.60 ↓ % 470.16 Millionen Dollar 156.29 Millionen Dollar
160
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.4578050000 0.4394364900 3.45 ↑ % 434.11 Millionen Dollar 350.83 Millionen Dollar
192
Ponke
(Ponke)
(PONKE)
 0.6008 0.5767 -1.38 ↓ % 333.79 Millionen Dollar 43.34 Millionen Dollar
193
io.net
(io.net)
(IO)
 2.715 2.606 12.11 ↑ % 326.54 Millionen Dollar 183.87 Millionen Dollar
212
Zerebro
(Zerebro)
(ZEREBRO)
 0.5465 0.5246 8.45 ↑ % 524.21 Millionen Dollar 60.61 Millionen Dollar
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 147.00 -2.88 ↓ % 1.53 Milliarde Dollar 55.30 Millionen Dollar
217
Moo Deng (moodengsol.com)
(Moo Deng (moodengsol.com))
(MOODENG)
 0.4026510000 0.3864954339 -10.02 ↓ % 398.61 Millionen Dollar 133.46 Millionen Dollar
219
Drift
(Drift)
(DRIFT)
 1.4058 1.3494 2.28 ↑ % 362.26 Millionen Dollar 101.88 Millionen Dollar
221
Gigachad
(Gigachad)
(GIGA)
 0.0381470000 0.0366164279 -10.70 ↓ % 354.86 Millionen Dollar 8.21 Millionen Dollar
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 155.36 -1.44 ↓ % 719.06 Millionen Dollar 4.34 Millionen Dollar
226
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.3300870000 0.3168429193 -16.42 ↓ % 330.09 Millionen Dollar 56.37 Millionen Dollar
233
Just a chill guy
(Just a chill guy)
(CHILLGUY)
 0.2980770000 0.2861172565 -30.21 ↓ % 298.07 Millionen Dollar 239.88 Millionen Dollar
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 149.71 0.04 ↑ % 303.03 Millionen Dollar 21.11 Millionen Dollar
242
Metaplex
(Metaplex)
(MPLX)
 0.3423310000 0.3285956533 -10.24 ↓ % 258.74 Millionen Dollar 4.16 Millionen Dollar
253
ai16z
(ai16z)
(AI16Z)
 0.2100650000 0.2016365620 -13.43 ↓ % 231.07 Millionen Dollar 27.68 Millionen Dollar
272
Band Protocol
(Band Protocol)
(BAND)
 1.3827 1.3272 3.30 ↑ % 212.40 Millionen Dollar 9.99 Millionen Dollar
287
Orca
(Orca)
(ORCA)
 3.701 3.553 0.63 ↑ % 195.59 Millionen Dollar 4.54 Millionen Dollar
294
Audius
(Audius)
(AUDIO)
 0.1493120000 0.1433211546 4.93 ↑ % 190.53 Millionen Dollar 14.93 Millionen Dollar
297
Hivemapper
(Hivemapper)
(HONEY)
 0.0630350000 0.0605058467 -3.99 ↓ % 185.03 Millionen Dollar 850.21 Tausend Dollar
304
michi (SOL)
(michi (SOL))
($MICHI)
 0.3242240000 0.3112151604 14.34 ↑ % 180.19 Millionen Dollar 20.37 Millionen Dollar
318
SLERF
(SLERF)
(SLERF)
 0.3171050000 0.3043817961 -11.44 ↓ % 158.55 Millionen Dollar 111.68 Millionen Dollar
328
Zebec Network
(Zebec Network)
(ZBC)
 0.0322130000 0.0309205178 8.88 ↑ % 163.91 Millionen Dollar 9.06 Tausend Dollar
328
Nosana
(Nosana)
(NOS)
 3.063 2.940 -8.57 ↓ % 147.62 Millionen Dollar 2.83 Millionen Dollar
334
Bürgerlich
(Civic)
(CVC)
 0.1437280000 0.1379612015 2.47 ↑ % 143.73 Millionen Dollar 26.97 Millionen Dollar
335
Marlin
(Marlin)
(POND)
 0.0177290000 0.0170176593 6.30 ↑ % 143.38 Millionen Dollar 18.32 Millionen Dollar
344
Mumu the Bull (SOL)
(Mumu the Bull (SOL))
(MUMU)
 0.0000610000 0.0000585525 5.02 ↑ % 139.01 Millionen Dollar 8.56 Millionen Dollar
349
Münze98
(Coin98)
(C98)
 0.1529070000 0.1467719124 -0.36 ↓ % 136.83 Millionen Dollar 26.67 Millionen Dollar
364
CARV
(CARV)
(CARV)
 0.8574 0.8230 -0.52 ↓ % 128.95 Millionen Dollar 56.62 Millionen Dollar
379
TARS AI
(TARS AI)
(TAI)
 0.2234470000 0.2144816360 30.77 ↑ % 121.42 Millionen Dollar 30.04 Millionen Dollar
380
RETARDIO
(RETARDIO)
(RETARDIO)
 0.1237740000 0.1188078158 -10.82 ↓ % 120.76 Millionen Dollar 5.02 Millionen Dollar
394
Wen
(Wen)
(WEN)
 0.0001600000 0.0001535803 -7.53 ↓ % 116.66 Millionen Dollar 50.03 Millionen Dollar
395
Myro
(Myro)
(MYRO)
 0.1233070000 0.1183595532 -0.25 ↓ % 116.43 Millionen Dollar 30.94 Millionen Dollar
396
Solana Name Service
(Solana Name Service)
(FIDA)
 0.2253820000 0.2163389980 3.20 ↑ % 116.36 Millionen Dollar 90.89 Millionen Dollar
416
MANEKI
(MANEKI)
(MANEKI)
 0.0120300000 0.0115473203 -3.18 ↓ % 106.57 Millionen Dollar 22.45 Millionen Dollar
433
Highstreet
(Highstreet)
(HIGH)
 1.4470 1.3889 2.12 ↑ % 99.74 Millionen Dollar 13.25 Millionen Dollar
449
Hashflow
(Hashflow)
(HFT)
 0.2022440000 0.1941293640 -1.61 ↓ % 95.34 Millionen Dollar 12.75 Millionen Dollar
469
DIA
(DIA)
(DIA)
 0.7416 0.7119 -0.72 ↓ % 88.75 Millionen Dollar 11.77 Millionen Dollar
488
Pocket Network
(Pocket Network)
(POKT)
 0.0512450000 0.0491888969 -9.35 ↓ % 84.01 Millionen Dollar 1.44 Millionen Dollar
505
Rifampicin
(Rifampicin)
($RIF)
 0.0787010000 0.0755432798 -26.73 ↓ % 78.67 Millionen Dollar 111.27 Millionen Dollar
508
Save
(Save)
(SLND)
 1.5406 1.4788 -6.49 ↓ % 77.94 Millionen Dollar 91.19 Tausend Dollar
509
MAGA (magamemecoin.com)
(MAGA (magamemecoin.com))
(TRUMP)
 1.7560 1.6856 25.92 ↑ % 77.26 Millionen Dollar 5.70 Millionen Dollar
527
Tensor
(Tensor)
(TNSR)
 0.5675 0.5447 1.04 ↑ % 70.93 Millionen Dollar 26.03 Millionen Dollar
528
Shadow Token
(Shadow Token)
(SHDW)
 0.4386890000 0.4210874813 32.26 ↑ % 70.89 Millionen Dollar 7.86 Millionen Dollar
532
LeverFi
(LeverFi)
(LEVER)
 0.0020190000 0.0019379917 2.87 ↑ % 69.82 Millionen Dollar 15.62 Millionen Dollar
537
Crown by Third Time Games
(Crown by Third Time Games)
(CROWN)
 0.3613490000 0.3468505941 -4.05 ↓ % 68.88 Millionen Dollar 449.43 Tausend Dollar
554
Staika
(Staika)
(STIK)
 1.4258 1.3686 -15.50 ↓ % 64.62 Millionen Dollar 400.22 Tausend Dollar
559
SIGMA
(SIGMA)
(SIGMA)
 0.0713380000 0.0684757054 -7.13 ↓ % 64.19 Millionen Dollar 5.81 Millionen Dollar
609
Daddy Tate
(Daddy Tate)
(DADDY)
 0.0880260000 0.0844941328 -8.51 ↓ % 52.79 Millionen Dollar 6.95 Millionen Dollar
611
Star Atlas
(Star Atlas)
(ATLAS)
 0.0030250000 0.0029036279 -1.97 ↓ % 52.44 Millionen Dollar 2.34 Millionen Dollar
616
MAD
(MAD)
(MAD)
 0.0000510000 0.0000489537 -22.63 ↓ % 50.93 Millionen Dollar 20.72 Millionen Dollar
628
Mother Iggy
(Mother Iggy)
(MOTHER)
 0.0511870000 0.0491332240 -5.92 ↓ % 50.48 Millionen Dollar 9.26 Millionen Dollar
633
Parcl
(Parcl)
(PRCL)
 0.3433470000 0.3295708883 -9.59 ↓ % 49.75 Millionen Dollar 26.42 Millionen Dollar
638
Ice Open Network
(Ice Open Network)
(ICE)
 0.0073540000 0.0070589355 -1.67 ↓ % 48.65 Millionen Dollar 8.96 Millionen Dollar
643
Dasha
(Dasha)
(VVAIFU)
 0.0471370000 0.0452457221 -36.71 ↓ % 46.97 Millionen Dollar 27.22 Millionen Dollar
650
Green Satoshi Token (SOL)
(Green Satoshi Token (SOL))
(GST)
 0.0198580000 0.0190612375 21.57 ↑ % 45.74 Millionen Dollar 9.77 Millionen Dollar
653
Ren
(Ren)
(REN)
 0.0454810000 0.0436561658 5.84 ↑ % 45.44 Millionen Dollar 13.41 Millionen Dollar
661
crow with knife
(crow with knife)
(CAW)
 0.0000000000 0.0000000000 -9.19 ↓ % 44.53 Millionen Dollar 2.44 Millionen Dollar
678
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
 0.1586920000 0.1523248009 -1.36 ↓ % 42.42 Millionen Dollar 734.04 Tausend Dollar
689
Samoyedcoin
(Samoyedcoin)
(SAMO)
 0.0111510000 0.0107035884 -7.51 ↓ % 40.78 Millionen Dollar 2.23 Millionen Dollar
701
Billy
(Billy)
(BILLY)
 0.0412910000 0.0396342812 -8.55 ↓ % 38.65 Millionen Dollar 19.80 Millionen Dollar
707
Aleph.im
(Aleph.im)
(ALEPH)
 0.1526390000 0.1465146654 2.22 ↑ % 37.74 Millionen Dollar 1.39 Millionen Dollar
710
Hasbulla's Cat
(Hasbulla's Cat)
(BARSIK)
 0.0368760000 0.0353964243 -61.42 ↓ % 36.88 Millionen Dollar 24.49 Millionen Dollar
712
GmeStop
(GmeStop)
(GME)
 0.0053610000 0.0051459006 -12.07 ↓ % 36.91 Millionen Dollar 13.44 Millionen Dollar
714
Mango
(Mango)
(MNGO)
 0.0317180000 0.0304453787 -22.30 ↓ % 36.63 Millionen Dollar 429.53 Tausend Dollar
715
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
 0.2544830000 0.2442723786 -6.37 ↓ % 36.37 Millionen Dollar 5.01 Millionen Dollar
720
Skibidi Toilet
(Skibidi Toilet)
(SKBDI)
 0.5137 0.4930993735 -16.52 ↓ % 35.98 Millionen Dollar 2.34 Millionen Dollar
739
Measurable Data Token
(Measurable Data Token)
(MDT)
 0.0509710000 0.0489258906 -1.54 ↓ % 34.46 Millionen Dollar 5.29 Millionen Dollar
759
RAMP
(RAMP)
(RAMP)
 0.0680550000 0.0653244292 -1.55 ↓ % 32.52 Millionen Dollar 2.39 Tausend Dollar
778
Kin
(Kin)
(KIN)
 0.0000110000 0.0000105586 -0.18 ↓ % 30.65 Millionen Dollar 249.18 Tausend Dollar
814
PARSIQ
(PARSIQ)
(PRQ)
 0.0922470000 0.0885457736 -3.06 ↓ % 27.01 Millionen Dollar 1.14 Millionen Dollar
833
Urolithin A
(Urolithin A)
($URO)
 0.0259190000 0.0248790520 -35.00 ↓ % 25.91 Millionen Dollar 19.33 Millionen Dollar
840
Koala AI
(Koala AI)
(KOKO)
 0.0000030000 0.0000028796 8.66 ↑ % 25.40 Millionen Dollar 487.96 Tausend Dollar
854
Artrade
(Artrade)
(ATR)
 0.0185300000 0.0177865208 11.03 ↑ % 24.30 Millionen Dollar 695.39 Tausend Dollar
859
Smog
(Smog)
(SMOG)
 0.0306020000 0.0293741560 -0.95 ↓ % 23.84 Millionen Dollar 34.55 Tausend Dollar
875
nubcat
(nubcat)
(NUB)
 0.0234790000 0.0225369521 -13.61 ↓ % 22.30 Millionen Dollar 3.46 Millionen Dollar
885
Brainlet
(Brainlet)
(BRAINLET)
 0.0223890000 0.0214906862 -15.13 ↓ % 21.33 Millionen Dollar 3.27 Millionen Dollar
896
Neon EVM
(Neon EVM)
(NEON)
 0.3532290000 0.3390563928 3.16 ↑ % 20.36 Millionen Dollar 2.07 Millionen Dollar
899
ZUSD
(ZUSD)
(ZUSD)
 1.0641 1.0214 -6.27 ↓ % 20.23 Millionen Dollar 20.71 Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer