Suche nach Schlagwort : solana-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7 | 83.96 | 0.61 ↑ % | 0.86 ↑ % | -9.29 ↓ % | 48.08 Milliarde Dollar | 4.74 Milliarde Dollar | 72.59 | |
| 14 | 8.905 | 0.97 ↑ % | 1.95 ↑ % | -4.28 ↓ % | 6.31 Milliarde Dollar | 464.69 Millionen Dollar | 7.698 | |
| 32 | 0.0991990000 | 0.51 ↑ % | -0.21 ↓ % | -2.02 ↓ % | 2.85 Milliarde Dollar | 46.01 Millionen Dollar | 0.0857576347 | |
| 36 | 3.591 | 0.43 ↑ % | 2.15 ↑ % | -1.33 ↓ % | 2.27 Milliarde Dollar | 184.51 Millionen Dollar | 3.105 | |
| 45 | 99.19 | 1.12 ↑ % | 1.30 ↑ % | -11.96 ↓ % | 1.53 Milliarde Dollar | 207.66 Millionen Dollar | 85.75 | |
| 55 | 1.7832 | 0.63 ↑ % | 4.68 ↑ % | -0.98 ↓ % | 925.00 Millionen Dollar | 50.73 Millionen Dollar | 1.5415 | |
| 63 | 6.602 | 0.24 ↑ % | 0.16 ↑ % | -2.17 ↓ % | 760.40 Millionen Dollar | 2.67 Millionen Dollar | 5.707 | |
| 65 | 3.019 | 0.30 ↑ % | 1.05 ↑ % | -9.69 ↓ % | 701.99 Millionen Dollar | 138.29 Millionen Dollar | 2.610 | |
| 74 | 0.1612280000 | 0.42 ↑ % | 4.65 ↑ % | 0.98 ↑ % | 572.50 Millionen Dollar | 24.50 Millionen Dollar | 0.1393817672 | |
| 77 | 0.0016880000 | 1.57 ↑ % | 1.14 ↑ % | -8.39 ↓ % | 560.69 Millionen Dollar | 69.43 Millionen Dollar | 0.0014592777 | |
| 80 | 0.0000060000 | 0.68 ↑ % | 1.49 ↑ % | -4.55 ↓ % | 520.66 Millionen Dollar | 38.20 Millionen Dollar | 0.0000051870 | |
| 82 | 1.3968 | 0.44 ↑ % | 0.17 ↑ % | -2.41 ↓ % | 477.52 Millionen Dollar | 29.08 Millionen Dollar | 1.2075 | |
| 83 | 0.6628 | 0.43 ↑ % | 1.52 ↑ % | -9.00 ↓ % | 434.97 Millionen Dollar | 57.16 Millionen Dollar | 0.5729 | |
| 87 | 0.0065580000 | 0.58 ↑ % | 1.46 ↑ % | -10.15 ↓ % | 412.22 Millionen Dollar | 77.66 Millionen Dollar | 0.0056693976 | |
| 105 | 0.3321090000 | 0.42 ↑ % | 1.58 ↑ % | 11.01 ↑ % | 282.05 Millionen Dollar | 53.43 Millionen Dollar | 0.2871085626 | |
| 108 | 0.0795760000 | -0.03 ↓ % | 4.94 ↑ % | 4.55 ↑ % | 276.24 Millionen Dollar | 19.50 Millionen Dollar | 0.0687935316 | |
| 113 | 0.0246730000 | 1.05 ↑ % | 3.73 ↑ % | -2.37 ↓ % | 265.75 Millionen Dollar | 24.35 Millionen Dollar | 0.0213298332 | |
| 115 | 0.2734990000 | 1.90 ↑ % | 2.51 ↑ % | -9.26 ↓ % | 254.63 Millionen Dollar | 4.25 Millionen Dollar | 0.2364401590 | |
| 118 | 0.0023730000 | 1.09 ↑ % | 0.24 ↑ % | 1.84 ↑ % | 237.28 Millionen Dollar | 5.95 Millionen Dollar | 0.0020514609 | |
| 121 | 0.0395550000 | 1.04 ↑ % | 2.49 ↑ % | -3.64 ↓ % | 227.44 Millionen Dollar | 11.11 Millionen Dollar | 0.0341953371 | |
| 123 | 5.731 | 0.99 ↑ % | 2.11 ↑ % | -6.83 ↓ % | 219.96 Millionen Dollar | 17.83 Millionen Dollar | 4.955 | |
| 128 | 0.0000370000 | 0.55 ↑ % | 0.22 ↑ % | -4.58 ↓ % | 201.22 Millionen Dollar | 6.67 Millionen Dollar | 0.0000319865 | |
| 130 | 1.0746 | 0.11 ↑ % | 0.41 ↑ % | -14.29 ↓ % | 200.22 Millionen Dollar | 3.38 Millionen Dollar | 0.9290 | |
| 132 | 1.1566 | 0.81 ↑ % | 3.80 ↑ % | 3.62 ↑ % | 196.08 Millionen Dollar | 24.39 Millionen Dollar | 0.9999 | |
| 138 | 0.1812340000 | 0.09 ↑ % | 2.34 ↑ % | -6.83 ↓ % | 181.02 Millionen Dollar | 51.47 Millionen Dollar | 0.1566769742 | |
| 139 | 1.8186 | 0.70 ↑ % | 2.44 ↑ % | 0.27 ↑ % | 175.73 Millionen Dollar | 9.35 Millionen Dollar | 1.5722 | |
| 140 | 0.1754510000 | 1.40 ↑ % | 2.45 ↑ % | -8.93 ↓ % | 175.45 Millionen Dollar | 35.23 Millionen Dollar | 0.1516775650 | |
| 142 | 0.0862910000 | 0.51 ↑ % | 4.81 ↑ % | -2.26 ↓ % | 171.37 Millionen Dollar | 17.20 Millionen Dollar | 0.0745986558 | |
| 143 | 0.6350 | -0.90 ↓ % | 11.72 ↑ % | 3.06 ↑ % | 170.63 Millionen Dollar | 123.29 Millionen Dollar | 0.5490 | |
| 149 | 16.53 | -1.05 ↓ % | -6.42 ↓ % | -15.86 ↓ % | 164.72 Millionen Dollar | 37.48 Millionen Dollar | 14.29 | |
| 151 | 0.3504820000 | 0.07 ↑ % | -18.25 ↓ % | -28.84 ↓ % | 150.66 Millionen Dollar | 60.72 Millionen Dollar | 0.3029920395 | |
| 153 | 0.0986230000 | 1.54 ↑ % | 3.78 ↑ % | -8.02 ↓ % | 147.51 Millionen Dollar | 10.40 Millionen Dollar | 0.0852596821 | |
| 162 | 0.0070230000 | -0.26 ↓ % | 2.65 ↑ % | 0.85 ↑ % | 129.00 Millionen Dollar | 15.89 Millionen Dollar | 0.0060713905 | |
| 163 | 0.0910880000 | 0.81 ↑ % | 1.69 ↑ % | -4.15 ↓ % | 127.92 Millionen Dollar | 9.80 Millionen Dollar | 0.0787456671 | |
| 166 | 0.2773020000 | 0.56 ↑ % | 0.51 ↑ % | -24.66 ↓ % | 125.86 Millionen Dollar | 12.59 Millionen Dollar | 0.2397278563 | |
| 172 | 0.1143830000 | 0.30 ↑ % | -2.84 ↓ % | -5.54 ↓ % | 114.38 Millionen Dollar | 14.89 Millionen Dollar | 0.0988842179 | |
| 173 | 1.7384 | 1.07 ↑ % | 1.78 ↑ % | -8.29 ↓ % | 114.13 Millionen Dollar | 18.07 Millionen Dollar | 1.5029 | |
| 181 | 0.2906760000 | -0.09 ↓ % | 4.79 ↑ % | -3.28 ↓ % | 100.14 Millionen Dollar | 9.31 Millionen Dollar | 0.2512896927 | |
| 183 | 0.3012000000 | -0.05 ↓ % | -4.01 ↓ % | -3.38 ↓ % | 99.06 Millionen Dollar | 3.07 Millionen Dollar | 0.2603877012 | |
| 184 | 0.3301020000 | 0.24 ↑ % | -0.39 ↓ % | -0.19 ↓ % | 99.03 Millionen Dollar | 434.87 Tausend Dollar | 0.2853735091 | |
| 186 | 0.0186090000 | 0.63 ↑ % | -1.36 ↓ % | -8.03 ↓ % | 97.43 Millionen Dollar | 7.41 Millionen Dollar | 0.0160874991 | |
| 194 | 2,498.00 | 0.46 ↑ % | 1.19 ↑ % | -4.27 ↓ % | 89.28 Millionen Dollar | 13.72 Millionen Dollar | 2,159.52 | |
| 200 | 0.0144300000 | 0.67 ↑ % | -0.79 ↓ % | -13.81 ↓ % | 80.97 Millionen Dollar | 17.86 Millionen Dollar | 0.0124747494 | |
| 205 | 3.705 | 0.25 ↑ % | 0.86 ↑ % | -4.41 ↓ % | 1.09 Milliarde Dollar | 11.17 Millionen Dollar | 3.203 | |
| 206 | 0.0800650000 | 0.02 ↑ % | -0.30 ↓ % | -3.95 ↓ % | 609.02 Millionen Dollar | 14.16 Millionen Dollar | 0.0692162726 | |
| 211 | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 359.46 Millionen Dollar | 165.88 Tausend Dollar | 0.8640 | |
| 216 | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Milliarde Dollar | 55.30 Millionen Dollar | 132.39 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Millionen Dollar | 0.00 Dollar | 0.2838684129 | |
| 216 | 0.1915900000 | 0.47 ↑ % | 3.75 ↑ % | -1.95 ↓ % | 188.19 Millionen Dollar | 304.28 Tausend Dollar | 0.1656297466 | |
| 222 | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Millionen Dollar | 4.34 Millionen Dollar | 139.92 | |
| 226 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 97.27 | 0.29 ↑ % | 9.08 ↑ % | -3.85 ↓ % | 143.11 Millionen Dollar | 9.90 Millionen Dollar | 84.09 |
| 234 | 0.2900720000 | -0.14 ↓ % | -4.91 ↓ % | -3.74 ↓ % | 117.52 Millionen Dollar | 13.12 Millionen Dollar | 0.2507675341 | |
| 240 | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Millionen Dollar | 21.11 Millionen Dollar | 134.83 | |
| 245 | 0.0000500000 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 97.86 Millionen Dollar | 593.28 Tausend Dollar | 0.0000432251 | |
| 248 | 0.1573070000 | -1.05 ↓ % | 3.43 ↑ % | -25.41 ↓ % | 94.82 Millionen Dollar | 0.00 Dollar | 0.1359920588 | |
| 250 | 97.30 | 0.32 ↑ % | 9.07 ↑ % | -3.76 ↓ % | 90.74 Millionen Dollar | 17.90 Millionen Dollar | 84.12 | |
| 252 | 374.23 | 0.42 ↑ % | 6.20 ↑ % | -3.09 ↓ % | 84.31 Millionen Dollar | 10.49 Millionen Dollar | 323.53 | |
| 255 | 0.0025770000 | 0.30 ↑ % | 2.91 ↑ % | -10.46 ↓ % | 79.50 Millionen Dollar | 764.75 Tausend Dollar | 0.0022278191 | |
| 257 | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 78.52 Millionen Dollar | 30.30 Millionen Dollar | 0.8639 | |
| 271 | 0.0167300000 | 0.74 ↑ % | -1.84 ↓ % | -19.92 ↓ % | 71.50 Millionen Dollar | 4.46 Millionen Dollar | 0.0144631017 | |
| 272 | 0.0007090000 | 0.07 ↑ % | -0.09 ↓ % | -9.64 ↓ % | 70.94 Millionen Dollar | 1.33 Millionen Dollar | 0.0006129312 | |
| 273 | 0.0000000000 | 0.15 ↑ % | 2.46 ↑ % | -3.81 ↓ % | 70.92 Millionen Dollar | 4.04 Millionen Dollar | 0.0000000000 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Millionen Dollar | 12.15 Tausend Dollar | 0.0876707754 | |
| 279 | 0.0010160000 | 0.49 ↑ % | 1.10 ↑ % | -7.36 ↓ % | 70.10 Millionen Dollar | 11.67 Millionen Dollar | 0.0008783330 | |
| 280 | 0.0699460000 | -0.19 ↓ % | 25.36 ↑ % | 55.59 ↑ % | 69.91 Millionen Dollar | 273.40 Tausend Dollar | 0.0604683869 | |
| 283 | 0.1340840000 | 0.10 ↑ % | -0.95 ↓ % | -1.42 ↓ % | 68.90 Millionen Dollar | 11.97 Millionen Dollar | 0.1159157521 | |
| 285 | 0.2803650000 | 1.40 ↑ % | -0.06 ↓ % | -18.90 ↓ % | 68.38 Millionen Dollar | 9.27 Millionen Dollar | 0.2423758229 | |
| 290 | 0.0195470000 | 0.55 ↑ % | -2.40 ↓ % | -9.36 ↓ % | 67.26 Millionen Dollar | 4.65 Millionen Dollar | 0.0168984010 | |
| 291 | 6.400 | 0.55 ↑ % | 4.05 ↑ % | -3.67 ↓ % | 66.44 Millionen Dollar | 8.26 Millionen Dollar | 5.533 | |
| 305 | 0.0619990000 | 0.04 ↑ % | -0.03 ↓ % | 1.52 ↑ % | 61.89 Millionen Dollar | 1.16 Millionen Dollar | 0.0535981975 | |
| 306 | 0.1409370000 | 0.21 ↑ % | 0.24 ↑ % | -0.26 ↓ % | 61.84 Millionen Dollar | 359.96 Tausend Dollar | 0.1218401774 | |
| 308 | 0.0723820000 | -0.82 ↓ % | 4.71 ↑ % | -7.80 ↓ % | 61.56 Millionen Dollar | 39.22 Millionen Dollar | 0.0625743114 | |
| 317 | 0.0599060000 | -0.86 ↓ % | -4.73 ↓ % | 4.80 ↑ % | 59.90 Millionen Dollar | 9.18 Millionen Dollar | 0.0517887969 | |
| 318 | 651.79 | 0.14 ↑ % | 3.18 ↑ % | -1.14 ↓ % | 59.89 Millionen Dollar | 7.10 Millionen Dollar | 563.47 | |
| 326 | 0.0076400000 | -0.28 ↓ % | 6.71 ↑ % | -8.65 ↓ % | 57.64 Millionen Dollar | 3.75 Millionen Dollar | 0.0066047876 | |
| 328 | 0.0322130000 | 0.35 ↑ % | 8.88 ↑ % | 1,189.74 ↑ % | 163.91 Millionen Dollar | 9.06 Tausend Dollar | 0.0278481707 | |
| 331 | 0.0000000000 | 0.14 ↑ % | 2.45 ↑ % | -7.01 ↓ % | 56.17 Millionen Dollar | 8.94 Millionen Dollar | 0.0000000000 | |
| 333 | 0.0658600000 | 2.18 ↑ % | -2.07 ↓ % | -17.43 ↓ % | 55.98 Millionen Dollar | 8.00 Millionen Dollar | 0.0569360359 | |
| 336 | 288.81 | 0.21 ↑ % | 6.13 ↑ % | -1.72 ↓ % | 54.72 Millionen Dollar | 5.88 Millionen Dollar | 249.68 | |
| 337 | 0.8991 | 0.64 ↑ % | 7.22 ↑ % | -4.14 ↓ % | 54.67 Millionen Dollar | 37.38 Millionen Dollar | 0.7773 | |
| 340 | 0.0539620000 | 0.65 ↑ % | 6.53 ↑ % | 15.55 ↑ % | 53.96 Millionen Dollar | 6.52 Millionen Dollar | 0.0466502030 | |
| 346 | 0.0523620000 | 0.19 ↑ % | -0.11 ↓ % | -1.87 ↓ % | 52.36 Millionen Dollar | 3.41 Millionen Dollar | 0.0452670014 | |
| 353 | 0.4137680000 | 0.07 ↑ % | 0.52 ↑ % | -7.77 ↓ % | 51.01 Millionen Dollar | 6.86 Millionen Dollar | 0.3577028498 | |
| 354 | 0.0000780000 | -0.01 ↓ % | -0.88 ↓ % | -2.76 ↓ % | 50.88 Millionen Dollar | 168.76 Tausend Dollar | 0.0000674311 | |
| 355 | 0.0036950000 | 0.41 ↑ % | 2.05 ↑ % | -4.70 ↓ % | 50.72 Millionen Dollar | 13.73 Millionen Dollar | 0.0031943312 | |
| 357 | 0.0005650000 | 0.58 ↑ % | 2.81 ↑ % | -9.44 ↓ % | 50.23 Millionen Dollar | 6.81 Millionen Dollar | 0.0004884431 | |
| 360 | 0.0049540000 | -0.41 ↓ % | -3.23 ↓ % | -2.20 ↓ % | 49.54 Millionen Dollar | 30.52 Millionen Dollar | 0.0042827380 | |
| 364 | 0.0222530000 | -0.24 ↓ % | -1.02 ↓ % | -5.11 ↓ % | 48.96 Millionen Dollar | 33.95 Millionen Dollar | 0.0192377408 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 Millionen Dollar | 4.25 Tausend Dollar | 0.0910094783 | |
| 369 | 0.0484690000 | -2.46 ↓ % | -9.97 ↓ % | -39.19 ↓ % | 48.47 Millionen Dollar | 48.34 Millionen Dollar | 0.0419014990 | |
| 377 | 0.0989880000 | 0.02 ↑ % | 0.03 ↑ % | -7.57 ↓ % | 47.20 Millionen Dollar | 195.21 Millionen Dollar | 0.0855752250 | |
| 379 | 0.0478450000 | 0.28 ↑ % | 2.10 ↑ % | -7.22 ↓ % | 46.88 Millionen Dollar | 21.30 Millionen Dollar | 0.0413620503 | |
| 380 | 175.65 | 0.42 ↑ % | 9.54 ↑ % | -4.35 ↓ % | 46.75 Millionen Dollar | 8.92 Millionen Dollar | 151.85 | |
| 385 | 0.0466280000 | 0.46 ↑ % | 1.49 ↑ % | -5.01 ↓ % | 46.16 Millionen Dollar | 10.48 Millionen Dollar | 0.0403099526 | |
| 398 | 87.31 | 0.18 ↑ % | -0.66 ↓ % | -5.40 ↓ % | 43.65 Millionen Dollar | 1.13 Millionen Dollar | 75.48 | |
| 401 | 0.0149220000 | -1.77 ↓ % | 4.87 ↑ % | -28.72 ↓ % | 43.26 Millionen Dollar | 25.02 Millionen Dollar | 0.0129000839 | |
| 407 | 174.61 | 0.38 ↑ % | 6.60 ↑ % | -1.27 ↓ % | 42.13 Millionen Dollar | 11.35 Millionen Dollar | 150.95 | |
| 419 | 0.4236640000 | 0.50 ↑ % | -1.53 ↓ % | -9.34 ↓ % | 40.42 Millionen Dollar | 1.12 Millionen Dollar | 0.3662579517 | |
| 421 | 0.1606650000 | 0.08 ↑ % | -2.59 ↓ % | -16.31 ↓ % | 40.17 Millionen Dollar | 5.45 Millionen Dollar | 0.1388950532 | |
| 423 | 0.0211740000 | 0.15 ↑ % | 0.43 ↑ % | -0.14 ↓ % | 39.99 Millionen Dollar | 1.28 Millionen Dollar | 0.0183049442 |
