Suche nach Schlagwort : scrypt
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
9 | 0.2054350000 | 0.02 ↑ % | 4.40 ↑ % | -5.42 ↓ % | 30.90 Milliarde Dollar | 1.33 Milliarde Dollar | 0.1762455626 | |
19 | 119.08 | -0.20 ↓ % | -1.01 ↓ % | 8.85 ↑ % | 9.07 Milliarde Dollar | 917.15 Millionen Dollar | 102.16 | |
896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Millionen Dollar | 136.57 Dollar | 0.0001063813 | |
1173 | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Millionen Dollar | 0.00 Dollar | 0.0000214479 | |
1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Millionen Dollar | 0.00 Dollar | 0.0982680433 | |
1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Tausend Dollar | 0.00 Dollar | 0.0424186998 | |
1730 | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Tausend Dollar | 0.00 Dollar | 0.0002299210 | |
1864 | 0.0001670000 | 0.00 % | 0.00 % | 2.12 ↑ % | 211.76 Tausend Dollar | 0.00 Dollar | 0.0001432716 | |
1965 | 0.0004060000 | 0.00 % | 0.00 % | -1.36 ↓ % | 511.28 Tausend Dollar | 0.00 Dollar | 0.0003483131 | |
1970 | 0.0089890000 | 0.00 ↑ % | -9.38 ↓ % | 153.42 ↑ % | 261.51 Tausend Dollar | 288.16 Tausend Dollar | 0.0077117889 | |
2109 | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 67.86 Tausend Dollar | 0.00 Dollar | 0.0000034317 | |
2133 | 0.0002640000 | 0.00 % | 0.00 % | 0.00 % | 40.26 Tausend Dollar | 0.00 Dollar | 0.0002264893 | |
2215 | 0.0011410000 | 0.19 ↑ % | -0.82 ↓ % | -3.12 ↓ % | 676.67 Tausend Dollar | 0.00 Dollar | 0.0009788799 | |
2275 | 0.0002700000 | -0.01 ↓ % | 1.59 ↑ % | -41.74 ↓ % | 39.07 Tausend Dollar | 0.00 Dollar | 0.0002316368 | |
2319 | 0.0023170000 | 0.00 % | 0.00 % | -34.02 ↓ % | 81.35 Tausend Dollar | 0.00 Dollar | 0.0019877867 | |
2324 | 0.0192340000 | 0.05 ↑ % | -0.36 ↓ % | -1.55 ↓ % | 522.47 Tausend Dollar | 28.52 Tausend Dollar | 0.0165011179 | |
2353 | 0.0007330000 | 0.00 % | 0.00 % | -4.32 ↓ % | 29.44 Tausend Dollar | 0.00 Dollar | 0.0006288510 | |
2456 | 0.0002110000 | 0.00 % | 0.00 % | 5.77 ↑ % | 25.86 Tausend Dollar | 0.00 Dollar | 0.0001810199 | |
2464 | 0.0002180000 | 0.00 % | 0.00 % | 0.61 ↑ % | 16.49 Tausend Dollar | 0.00 Dollar | 0.0001870253 | |
2474 | 0.0036310000 | 0.00 % | 0.00 % | 66.59 ↑ % | 69.41 Tausend Dollar | 0.00 Dollar | 0.0031150857 | |
2487 | 0.0079980000 | 0.19 ↑ % | 3.58 ↑ % | -3.62 ↓ % | 349.35 Tausend Dollar | 662.52 Dollar | 0.0068615962 | |
2492 | 0.1968670000 | 0.00 % | 0.00 % | -14.48 ↓ % | 61.96 Tausend Dollar | 0.00 Dollar | 0.1688949554 | |
2583 | 0.0011710000 | 0.00 % | 0.00 % | -0.12 ↓ % | 3.22 Tausend Dollar | 0.00 Dollar | 0.0010046173 | |
2637 | 0.0001240000 | -18.42 ↓ % | -19.52 ↓ % | -18.21 ↓ % | 147.47 Tausend Dollar | 0.00 Dollar | 0.0001063813 | |
2686 | 0.0004260000 | 0.00 % | 0.00 % | 0.00 % | 113.99 Tausend Dollar | 0.00 Dollar | 0.0003654714 | |
2793 | 0.0000050000 | 0.00 % | 0.00 % | -67.15 ↓ % | 82.32 Tausend Dollar | 0.00 Dollar | 0.0000042896 | |
2967 | 0.0190350000 | -2.58 ↓ % | 32.48 ↑ % | 60.01 ↑ % | 0.00 Dollar | 112.99 Tausend Dollar | 0.0163303930 | |
3144 | 0.0002960000 | 0.00 % | 0.00 % | 0.00 % | 1.34 Tausend Dollar | 0.00 Dollar | 0.0002539425 | |
3229 | 0.0468750000 | 0.70 ↑ % | 1.80 ↑ % | 37.02 ↑ % | 0.00 Dollar | 270.59 Tausend Dollar | 0.0402147188 | |
3626 | 0.0000000000 | -0.01 ↓ % | 4.93 ↑ % | 13.65 ↑ % | 0.00 Dollar | 116.99 Tausend Dollar | 0.0000000000 | |
3647 | 0.0002400000 | 0.01 ↑ % | -7.70 ↓ % | -4.00 ↓ % | 0.00 Dollar | 309.24 Tausend Dollar | 0.0002058994 | |
3950 | 0.0667910000 | 0.91 ↑ % | -3.20 ↓ % | -7.85 ↓ % | 0.00 Dollar | 153.03 Tausend Dollar | 0.0573009340 | |
4347 | 0.0013720000 | 0.01 ↑ % | 9.50 ↑ % | 0.18 ↑ % | 0.00 Dollar | 26.72 Tausend Dollar | 0.0011770580 | |
4622 | 0.0086080000 | 0.00 ↑ % | 1.11 ↑ % | 1.82 ↑ % | 0.00 Dollar | 15.34 Tausend Dollar | 0.0073849237 | |
4643 | 42.63 | -0.36 ↓ % | 3.46 ↑ % | 130.04 ↑ % | 0.00 Dollar | 4.10 Tausend Dollar | 36.57 | |
4770 | 0.0023920000 | 0.01 ↑ % | 40.67 ↑ % | 165.54 ↑ % | 0.00 Dollar | 18.49 Tausend Dollar | 0.0020521303 | |
4804 | 0.0192800000 | -0.02 ↓ % | -13.15 ↓ % | 9.65 ↑ % | 0.00 Dollar | 23.08 Tausend Dollar | 0.0165405819 | |
4815 | 0.0322380000 | -0.35 ↓ % | -1.53 ↓ % | 3,251.77 ↑ % | 0.00 Dollar | 3.42 Tausend Dollar | 0.0276574315 | |
4825 | 0.0001870000 | -0.05 ↓ % | -14.39 ↓ % | 1.63 ↑ % | 0.00 Dollar | 6.09 Tausend Dollar | 0.0001604299 | |
4882 | 0.0003120000 | 0.27 ↑ % | -19.45 ↓ % | -21.48 ↓ % | 0.00 Dollar | 3.28 Tausend Dollar | 0.0002676692 | |
4882 | 0.0262730000 | 40.38 ↑ % | -44.74 ↓ % | -35.17 ↓ % | 0.00 Dollar | 3.30 Tausend Dollar | 0.0225399745 | |
4902 | 0.0039420000 | 1.62 ↑ % | 4,058.84 ↑ % | 3,648.82 ↑ % | 0.00 Dollar | 20.09 Tausend Dollar | 0.0033818970 | |
4914 | 3.300 | 23.40 ↑ % | -30.96 ↓ % | 328.57 ↑ % | 0.00 Dollar | 13.97 Tausend Dollar | 2.831 | |
4917 | 0.0039340000 | 1.19 ↑ % | -11.18 ↓ % | 13.68 ↑ % | 0.00 Dollar | 8.61 Tausend Dollar | 0.0033750337 | |
4929 | 0.0000780000 | 49.89 ↑ % | 51.40 ↑ % | 49.61 ↑ % | 0.00 Dollar | 5.21 Tausend Dollar | 0.0000669173 | |
4973 | 0.0099410000 | -0.48 ↓ % | -0.18 ↓ % | 9.97 ↑ % | 0.00 Dollar | 11.17 Tausend Dollar | 0.0085285231 | |
4982 | 22,245.90 | 0.00 % | -24.51 ↓ % | -30.41 ↓ % | 0.00 Dollar | 5.00 Tausend Dollar | 19,085.07 | |
6320 | 0.0000570000 | -0.05 ↓ % | -6.32 ↓ % | -19.54 ↓ % | 0.00 Dollar | 137.39 Dollar | 0.0000489011 | |
6821 | 0.0370350000 | 0.02 ↑ % | -8.71 ↓ % | 19.54 ↑ % | 0.00 Dollar | 37.44 Dollar | 0.0317728450 | |
7005 | 0.0049940000 | -0.01 ↓ % | 0.02 ↑ % | -9.21 ↓ % | 0.00 Dollar | 21.95 Dollar | 0.0042844225 | |
7149 | 0.0000580000 | 0.01 ↑ % | 0.05 ↑ % | 98.36 ↑ % | 0.00 Dollar | 13.36 Dollar | 0.0000497590 | |
7222 | 0.3228780000 | 0.04 ↑ % | 4,591.64 ↑ % | 144.94 ↑ % | 0.00 Dollar | 10.15 Dollar | 0.2770015565 | |
7583 | 0.0000000000 | -0.43 ↓ % | -0.79 ↓ % | -6.22 ↓ % | 0.00 Dollar | 1.61 Dollar | 0.0000000000 | |
7768 | 0.0097970000 | 60.59 ↑ % | 60.66 ↑ % | 15.33 ↑ % | 0.00 Dollar | 0.08 Dollar | 0.0084049835 | |
7823 | 0.0000290000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0000248795 | |
7824 | 0.0017440000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0014962020 | |
7826 | 0.0000180000 | -0.03 ↓ % | 0.19 ↑ % | -2.25 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0000154425 | |
7827 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002496530 | |
7829 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002496530 | |
7834 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002496530 | |
7839 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002496530 | |
7851 | 0.0055220000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0047374011 | |
7853 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002496530 | |
7859 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002496530 | |
7881 | 0.0008720000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0007481010 | |
7888 | 0.0017440000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0014962020 | |
7889 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002496530 | |
7892 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002496530 | |
7899 | 0.0029060000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0024930981 | |
7908 | 0.0016710000 | 0.04 ↑ % | 43.89 ↑ % | -8.71 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0014335743 | |
7913 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002496530 | |
7914 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002496530 | |
7915 | 0.0003560000 | 0.00 ↓ % | 0.15 ↑ % | -1.65 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0003054174 | |
7917 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0002496530 |
Buna ziua
Hello,
How can I help you?