Search For Tag : scrypt


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
8
Dogecoin
(DOGE)
0.2158400000 0.30 % -0.86 % -12.82 % 32.23 Billion Dollars 1.44 Billion Dollars 0.1933691134
21
Litecoin
(LTC)
96.77 0.44 % -1.95 % -7.42 % 7.34 Billion Dollars 494.05 Million Dollars 86.70
896 0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Million Dollars 136.57 Dollar 0.0001110905
1173 0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Million Dollars 0.00 Dollar 0.0000223973
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.1026180428
1477
e-Gulden
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Thousand Dollar 0.00 Dollar 0.0442964346
1730
MUNT
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Thousand Dollar 0.00 Dollar 0.0002400988
1864 0.0001670000 0.00 % 0.00 % 2.12 % 211.76 Thousand Dollar 0.00 Dollar 0.0001496138
1965 0.0004060000 0.00 % 0.00 % -1.36 % 511.28 Thousand Dollar 0.00 Dollar 0.0003637317
1970 0.0089890000 0.00 % -9.38 % 153.42 % 261.51 Thousand Dollar 288.16 Thousand Dollar 0.0080531642
2109 0.0000040000 0.00 % 0.00 % 0.00 % 67.86 Thousand Dollar 0.00 Dollar 0.0000035836
2133 0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Thousand Dollar 0.00 Dollar 0.0002365152
2210
PirateCash
(PIRATE)
0.0196400000 0.02 % -0.27 % -3.94 % 533.48 Thousand Dollar 31.13 Thousand Dollar 0.0175952992
2275 0.0002700000 -0.01 % 1.59 % -41.74 % 39.07 Thousand Dollar 0.00 Dollar 0.0002418906
2319
VeriCoin
(VRC)
0.0023170000 0.00 % 0.00 % -34.02 % 81.35 Thousand Dollar 0.00 Dollar 0.0020757794
2348
Goldcoin
(GLC)
0.0079000000 0.06 % -3.77 % -25.71 % 345.09 Thousand Dollar 59.07 Dollar 0.0070775389
2353
Megacoin
(MEC)
0.0007330000 0.00 % 0.00 % -4.32 % 29.44 Thousand Dollar 0.00 Dollar 0.0006566881
2417 0.0002400000 -0.92 % 1.12 % -3.85 % 284.92 Thousand Dollar 0.00 Dollar 0.0002150138
2456 0.0002110000 0.00 % 0.00 % 5.77 % 25.86 Thousand Dollar 0.00 Dollar 0.0001890330
2464
Bitzeny
(ZNY)
0.0002180000 0.00 % 0.00 % 0.61 % 16.49 Thousand Dollar 0.00 Dollar 0.0001953042
2474 0.0036310000 0.00 % 0.00 % 66.59 % 69.41 Thousand Dollar 0.00 Dollar 0.0032529802
2492 0.1968670000 0.00 % 0.00 % -14.48 % 61.96 Thousand Dollar 0.00 Dollar 0.1763713735
2496
Trollcoin
(TROLL)
0.0003740000 0.00 % -0.53 % -16.42 % 221.95 Thousand Dollar 0.00 Dollar 0.0003350632
2576
LiteDoge
(LDOGE)
0.0000110000 0.50 % -3.03 % -11.79 % 176.15 Thousand Dollar 0.00 Dollar 0.0000098548
2583 0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Thousand Dollar 0.00 Dollar 0.0010490884
2686
HempCoin
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Thousand Dollar 0.00 Dollar 0.0003816496
2967
TagCoin
(TAG)
0.0190350000 -2.58 % 32.48 % 60.01 % 0.00 Dollar 112.99 Thousand Dollar 0.0170532852
3144 0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Thousand Dollar 0.00 Dollar 0.0002651837
3229 0.0468750000 0.70 % 1.80 % 37.02 % 0.00 Dollar 270.59 Thousand Dollar 0.0419948906
3626 0.0000000000 -0.01 % 4.93 % 13.65 % 0.00 Dollar 116.99 Thousand Dollar 0.0000000000
3647
Zennies
(ZENI)
0.0002400000 0.01 % -7.70 % -4.00 % 0.00 Dollar 309.24 Thousand Dollar 0.0002150138
3793
ChessCoin
(CHESS)
0.0673080000 0.13 % -2.75 % -21.19 % 0.00 Dollar 171.62 Thousand Dollar 0.0603006314
4347
Bitstar
(BITS)
0.0013720000 0.01 % 9.50 % 0.18 % 0.00 Dollar 26.72 Thousand Dollar 0.0012291625
4622
HNC COIN
(HNC)
0.0086080000 0.00 % 1.11 % 1.82 % 0.00 Dollar 15.34 Thousand Dollar 0.0077118297
4643
SaluS
(SLS)
42.63 -0.36 % 3.46 % 130.04 % 0.00 Dollar 4.10 Thousand Dollar 38.19
4770 0.0023920000 0.01 % 40.67 % 165.54 % 0.00 Dollar 18.49 Thousand Dollar 0.0021429713
4804
ClubCoin
(CLUB)
0.0192800000 -0.02 % -13.15 % 9.65 % 0.00 Dollar 23.08 Thousand Dollar 0.0172727785
4815 0.0322380000 -0.35 % -1.53 % 3,251.77 % 0.00 Dollar 3.42 Thousand Dollar 0.0288817341
4825 0.0001870000 -0.05 % -14.39 % 1.63 % 0.00 Dollar 6.09 Thousand Dollar 0.0001675316
4882 0.0003120000 0.27 % -19.45 % -21.48 % 0.00 Dollar 3.28 Thousand Dollar 0.0002795180
4882
Viacoin
(VIA)
0.0262730000 40.38 % -44.74 % -35.17 % 0.00 Dollar 3.30 Thousand Dollar 0.0235377442
4902
ReddCoin
(RDD)
0.0039420000 1.62 % 4,058.84 % 3,648.82 % 0.00 Dollar 20.09 Thousand Dollar 0.0035316023
4914
Omni
(OMNI)
3.300 23.40 % -30.96 % 328.57 % 0.00 Dollar 13.97 Thousand Dollar 2.956
4917
PotCoin
(POT)
0.0039340000 1.19 % -11.18 % 13.68 % 0.00 Dollar 8.61 Thousand Dollar 0.0035244352
4929 0.0000780000 49.89 % 51.40 % 49.61 % 0.00 Dollar 5.21 Thousand Dollar 0.0000698795
4973
Pakcoin
(PAK)
0.0099410000 -0.48 % -0.18 % 9.97 % 0.00 Dollar 11.17 Thousand Dollar 0.0089060524
4982 22,245.90 0.00 % -24.51 % -30.41 % 0.00 Dollar 5.00 Thousand Dollar 19,929.90
6320
Yocoin
(YOC)
0.0000570000 -0.05 % -6.32 % -19.54 % 0.00 Dollar 137.39 Dollar 0.0000510658
6821
Novacoin
(NVC)
0.0370350000 0.02 % -8.71 % 19.54 % 0.00 Dollar 37.44 Dollar 0.0331793232
7005
KatKoyn
(KAT)
0.0049940000 -0.01 % 0.02 % -9.21 % 0.00 Dollar 21.95 Dollar 0.0044740797
7149
MedicCoin
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dollar 13.36 Dollar 0.0000519617
7222
Bata
(BTA)
0.3228780000 0.04 % 4,591.64 % 144.94 % 0.00 Dollar 10.15 Dollar 0.2892634943
7583
GCN Coin
(GCN)
0.0000000000 -0.43 % -0.79 % -6.22 % 0.00 Dollar 1.61 Dollar 0.0000000000
7768
Curecoin
(CURE)
0.0097970000 60.59 % 60.66 % 15.33 % 0.00 Dollar 0.08 Dollar 0.0087770441
7823
MintCoin
(MINT)
0.0000290000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000259808
7824
DopeCoin
(DOPE)
0.0017440000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0015624339
7826
DNotes
(NOTE)
0.0000180000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0000161260
7827
Bela
(BELA)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002607043
7829
PLNcoin
(PLNC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002607043
7834 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002607043
7839
Carboncoin
(CARBON)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002607043
7851 0.0055220000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0049471101
7853
SongCoin
(SONG)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002607043
7859 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002607043
7881 0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007812170
7888
FuzzBalls
(FUZZ)
0.0017440000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0015624339
7889
HiCoin
(XHI)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002607043
7892
2GIVE
(2GIVE)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002607043
7899
Comet
(CMT)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0026034592
7908
AllSafe
(ASAFE)
0.0016710000 0.04 % 43.89 % -8.71 % 0.00 Dollar 0.00 Dollar 0.0014970339
7913
ICOBID
(ICOB)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002607043
7914
iBank
(IBANK)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002607043
7915
FirstCoin
(FRST)
0.0003560000 0.00 % 0.15 % -1.65 % 0.00 Dollar 0.00 Dollar 0.0003189372
7917
Argus
(ARGUS)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002607043