Suche nach Schlagwort : real-world-assets-protocols
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 0.4564780000 | -2.10 ↓ % | -5.28 ↓ % | 13.40 ↑ % | 14.20 Milliarde Dollar | 994.95 Millionen Dollar | 0.3925482561 | |
| 14 | 17.82 | -1.04 ↓ % | -3.11 ↓ % | 16.69 ↑ % | 12.08 Milliarde Dollar | 884.08 Millionen Dollar | 15.32 | |
| 15 | 0.2657650000 | -1.74 ↓ % | -2.02 ↓ % | 31.35 ↑ % | 11.27 Milliarde Dollar | 796.83 Millionen Dollar | 0.2285446118 | |
| 17 | 23.68 | -0.05 ↓ % | -1.89 ↓ % | 13.04 ↑ % | 10.00 Milliarde Dollar | 601.54 Millionen Dollar | 20.37 | |
| 36 | 1.0145 | -0.74 ↓ % | -2.59 ↓ % | 13.80 ↑ % | 3.21 Milliarde Dollar | 254.81 Millionen Dollar | 0.8725 | |
| 42 | 0.2901810000 | -1.11 ↓ % | -5.36 ↓ % | 30.37 ↑ % | 2.52 Milliarde Dollar | 211.55 Millionen Dollar | 0.2495411510 | |
| 46 | 0.0272570000 | -1.58 ↓ % | -2.15 ↓ % | 11.85 ↑ % | 2.34 Milliarde Dollar | 84.88 Millionen Dollar | 0.0234396572 | |
| 57 | 0.0839800000 | -0.71 ↓ % | -4.48 ↓ % | 7.15 ↑ % | 1.79 Milliarde Dollar | 2.15 Millionen Dollar | 0.0722186010 | |
| 62 | 0.0911580000 | 1.01 ↑ % | 7.07 ↑ % | 25.94 ↑ % | 1.48 Milliarde Dollar | 66.60 Millionen Dollar | 0.0783913221 | |
| 67 | 13.63 | -0.74 ↓ % | -4.37 ↓ % | 6.93 ↑ % | 1.36 Milliarde Dollar | 169.96 Millionen Dollar | 11.72 | |
| 69 | 111.26 | -0.17 ↓ % | -4.89 ↓ % | -2.45 ↓ % | 1.34 Milliarde Dollar | 27.73 Millionen Dollar | 95.68 | |
| 83 | 3,361.17 | -0.01 ↓ % | 0.08 ↑ % | 0.35 ↑ % | 947.03 Millionen Dollar | 51.17 Millionen Dollar | 2,890.44 | |
| 86 | 0.2275230000 | -1.21 ↓ % | -4.60 ↓ % | 18.93 ↑ % | 887.21 Millionen Dollar | 38.44 Millionen Dollar | 0.1956584039 | |
| 93 | 3,350.43 | -0.03 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 825.96 Millionen Dollar | 14.23 Millionen Dollar | 2,881.20 | |
| 98 | 4.469 | -0.04 ↓ % | -1.64 ↓ % | 13.96 ↑ % | 736.77 Millionen Dollar | 109.05 Millionen Dollar | 3.843 | |
| 117 | 0.0091790000 | -0.63 ↓ % | -2.80 ↓ % | 15.75 ↑ % | 539.00 Millionen Dollar | 36.65 Millionen Dollar | 0.0078934810 | |
| 123 | 0.4236510000 | -0.05 ↓ % | -2.82 ↓ % | -14.60 ↓ % | 505.11 Millionen Dollar | 71.70 Millionen Dollar | 0.3643186775 | |
| 152 | 0.3718030000 | -0.56 ↓ % | -4.62 ↓ % | 5.05 ↑ % | 373.09 Millionen Dollar | 14.39 Millionen Dollar | 0.3197319899 | |
| 161 | 0.7453 | -0.26 ↓ % | -1.74 ↓ % | 10.36 ↑ % | 342.41 Millionen Dollar | 12.61 Millionen Dollar | 0.6409 | |
| 168 | 0.0033470000 | 0.75 ↑ % | 12.07 ↑ % | 0.32 ↑ % | 297.57 Millionen Dollar | 26.94 Millionen Dollar | 0.0028782527 | |
| 185 | 0.0000000000 | -0.54 ↓ % | -4.07 ↓ % | 11.08 ↑ % | 247.87 Millionen Dollar | 25.45 Millionen Dollar | 0.0000000000 | |
| 186 | 0.6949 | -0.44 ↓ % | -2.69 ↓ % | 6.01 ↑ % | 238.66 Millionen Dollar | 30.68 Millionen Dollar | 0.5976 | |
| 191 | 0.0148440000 | -0.76 ↓ % | -4.50 ↓ % | 1.94 ↑ % | 228.30 Millionen Dollar | 25.28 Millionen Dollar | 0.0127650978 | |
| 192 | 0.2288120000 | -0.63 ↓ % | -4.53 ↓ % | 4.32 ↑ % | 225.73 Millionen Dollar | 66.11 Millionen Dollar | 0.1967668794 | |
| 199 | 0.1061490000 | -0.84 ↓ % | -6.18 ↓ % | 0.21 ↑ % | 212.30 Millionen Dollar | 25.85 Millionen Dollar | 0.0912828325 | |
| 200 | 0.4233590000 | -0.45 ↓ % | 2.27 ↑ % | 26.26 ↑ % | 211.68 Millionen Dollar | 3.05 Millionen Dollar | 0.3640675721 | |
| 205 | 0.9978 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 649.49 Millionen Dollar | 2.41 Millionen Dollar | 0.8580 | |
| 262 | 11.38 | 0.91 ↑ % | 1.38 ↑ % | 6.57 ↑ % | 164.04 Millionen Dollar | 6.55 Millionen Dollar | 9.788 | |
| 276 | 0.1534710000 | 0.59 ↑ % | -2.33 ↓ % | 10.36 ↑ % | 150.50 Millionen Dollar | 8.99 Millionen Dollar | 0.1319773865 | |
| 320 | 0.1583920000 | 0.62 ↑ % | -2.64 ↓ % | 12.76 ↑ % | 124.31 Millionen Dollar | 8.43 Millionen Dollar | 0.1362092004 | |
| 332 | 0.2084870000 | 0.42 ↑ % | -2.68 ↓ % | -0.81 ↓ % | 117.02 Millionen Dollar | 1.09 Millionen Dollar | 0.1792883957 | |
| 345 | 6.659 | 0.52 ↑ % | 1.57 ↑ % | 3.79 ↑ % | 107.93 Millionen Dollar | 21.98 Millionen Dollar | 5.726 | |
| 353 | 0.1049470000 | -0.52 ↓ % | -9.14 ↓ % | -12.26 ↓ % | 104.83 Millionen Dollar | 3.02 Millionen Dollar | 0.0902491726 | |
| 393 | 0.9116 | -1.31 ↓ % | 2.54 ↑ % | -1.16 ↓ % | 91.16 Millionen Dollar | 16.95 Millionen Dollar | 0.7839 | |
| 396 | 0.4616590000 | 0.20 ↑ % | -0.70 ↓ % | 8.95 ↑ % | 90.71 Millionen Dollar | 7.76 Millionen Dollar | 0.3970036570 | |
| 432 | 0.0940340000 | 0.08 ↑ % | -3.49 ↓ % | 1.73 ↑ % | 79.42 Millionen Dollar | 13.63 Millionen Dollar | 0.0808645383 | |
| 448 | 0.8326 | 0.43 ↑ % | 5.26 ↑ % | 50.65 ↑ % | 73.44 Millionen Dollar | 2.96 Millionen Dollar | 0.7160 | |
| 455 | 2.358 | 8.52 ↑ % | 99.72 ↑ % | 153.31 ↑ % | 70.74 Millionen Dollar | 300.18 Millionen Dollar | 2.028 | |
| 494 | 0.3628210000 | 0.17 ↑ % | 8.51 ↑ % | 22.23 ↑ % | 62.98 Millionen Dollar | 9.13 Millionen Dollar | 0.3120079190 | |
| 499 | 0.7646 | -0.60 ↓ % | 0.18 ↑ % | 3.80 ↑ % | 62.35 Millionen Dollar | 999.13 Tausend Dollar | 0.6575 | |
| 518 | 0.0589100000 | -0.73 ↓ % | -6.46 ↓ % | -2.21 ↓ % | 58.91 Millionen Dollar | 18.26 Tausend Dollar | 0.0506596545 | |
| 548 | 0.4433430000 | 0.89 ↑ % | 0.16 ↑ % | 1.40 ↑ % | 53.06 Millionen Dollar | 6.92 Millionen Dollar | 0.3812528129 | |
| 553 | 0.1786730000 | 1.45 ↑ % | 3.59 ↑ % | -12.25 ↓ % | 52.33 Millionen Dollar | 11.13 Millionen Dollar | 0.1536498464 | |
| 596 | 3,371.30 | 0.01 ↑ % | 0.35 ↑ % | -0.10 ↓ % | 44.33 Millionen Dollar | 915.56 Tausend Dollar | 2,899.15 | |
| 603 | 3.140 | -0.30 ↓ % | -0.96 ↓ % | 7.62 ↑ % | 43.41 Millionen Dollar | 854.50 Tausend Dollar | 2.700 | |
| 606 | 0.0322500000 | 0.72 ↑ % | 0.48 ↑ % | 11.26 ↑ % | 42.87 Millionen Dollar | 16.79 Millionen Dollar | 0.0277333875 | |
| 636 | 0.3135570000 | 0.53 ↑ % | 0.62 ↑ % | 8.24 ↑ % | 39.77 Millionen Dollar | 7.91 Millionen Dollar | 0.2696433422 | |
| 648 | 0.0940560000 | 0.57 ↑ % | -6.02 ↓ % | -8.12 ↓ % | 38.78 Millionen Dollar | 26.65 Millionen Dollar | 0.0808834572 | |
| 667 | 0.0188090000 | 1.49 ↑ % | -0.24 ↓ % | -4.48 ↓ % | 35.91 Millionen Dollar | 918.75 Tausend Dollar | 0.0161747996 | |
| 692 | 0.0683710000 | 0.40 ↑ % | 0.03 ↑ % | 5.89 ↑ % | 33.21 Millionen Dollar | 6.17 Millionen Dollar | 0.0587956414 | |
| 716 | 0.0345730000 | -0.01 ↓ % | 1.14 ↑ % | 11.65 ↑ % | 31.12 Millionen Dollar | 3.65 Millionen Dollar | 0.0297310514 | |
| 774 | 0.1119110000 | 0.67 ↑ % | 7.23 ↑ % | 19.28 ↑ % | 26.52 Millionen Dollar | 355.44 Tausend Dollar | 0.0962378644 | |
| 789 | 0.0201680000 | -0.37 ↓ % | -4.58 ↓ % | 20.70 ↑ % | 25.41 Millionen Dollar | 1.13 Millionen Dollar | 0.0173434716 | |
| 795 | 0.1388190000 | 0.12 ↑ % | 5.28 ↑ % | -9.94 ↓ % | 24.99 Millionen Dollar | 115.65 Tausend Dollar | 0.1193773991 | |
| 802 | 0.0049670000 | 1.91 ↑ % | 1.74 ↑ % | 6.28 ↑ % | 24.28 Millionen Dollar | 1.26 Millionen Dollar | 0.0042713716 | |
| 811 | 0.0030220000 | 0.72 ↑ % | -2.60 ↓ % | -5.09 ↓ % | 23.66 Millionen Dollar | 187.58 Tausend Dollar | 0.0025987689 | |
| 865 | 0.0203730000 | 0.77 ↑ % | 1.97 ↑ % | -5.25 ↓ % | 20.29 Millionen Dollar | 30.56 Tausend Dollar | 0.0175197614 | |
| 896 | 0.0184610000 | 0.20 ↑ % | -5.29 ↓ % | 18.59 ↑ % | 18.46 Millionen Dollar | 12.99 Millionen Dollar | 0.0158755370 | |
| 913 | 0.2437520000 | -0.59 ↓ % | -0.38 ↓ % | 24.65 ↑ % | 17.63 Millionen Dollar | 978.92 Tausend Dollar | 0.2096145324 | |
| 933 | 0.0234030000 | -0.30 ↓ % | -8.40 ↓ % | -3.06 ↓ % | 16.56 Millionen Dollar | 9.42 Tausend Dollar | 0.0201254099 | |
| 946 | 0.1067880000 | 1.45 ↑ % | 3.06 ↑ % | 11.50 ↑ % | 15.74 Millionen Dollar | 1.97 Millionen Dollar | 0.0918323406 | |
| 962 | 107.51 | -0.01 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 15.16 Millionen Dollar | 1.63 Millionen Dollar | 92.45 | |
| 983 | 0.3753680000 | 0.34 ↑ % | 4.75 ↑ % | 19.96 ↑ % | 14.46 Millionen Dollar | 682.54 Tausend Dollar | 0.3227977116 | |
| 1027 | 0.0119130000 | 0.98 ↑ % | -6.19 ↓ % | 15.97 ↑ % | 12.48 Millionen Dollar | 93.54 Tausend Dollar | 0.0102445844 | |
| 1033 | 0.0862440000 | 0.57 ↑ % | -0.83 ↓ % | -0.17 ↓ % | 12.23 Millionen Dollar | 12.14 Millionen Dollar | 0.0741655278 | |
| 1034 | 0.0291290000 | 0.97 ↑ % | 7.10 ↑ % | 22.76 ↑ % | 12.21 Millionen Dollar | 3.68 Millionen Dollar | 0.0250494836 | |
| 1039 | 0.0304830000 | -0.05 ↓ % | 0.49 ↑ % | 20.13 ↑ % | 12.12 Millionen Dollar | 1.41 Millionen Dollar | 0.0262138559 | |
| 1051 | 0.3014020000 | 0.63 ↑ % | 4.66 ↑ % | -4.42 ↓ % | 11.72 Millionen Dollar | 207.42 Tausend Dollar | 0.2591906499 | |
| 1056 | 0.1692920000 | -0.34 ↓ % | -0.25 ↓ % | -12.58 ↓ % | 11.62 Millionen Dollar | 517.48 Tausend Dollar | 0.1455826554 | |
| 1123 | 0.0194200000 | -0.13 ↓ % | 4.58 ↑ % | 1.91 ↑ % | 9.66 Millionen Dollar | 490.26 Tausend Dollar | 0.0167002290 | |
| 1125 | 0.1085070000 | 0.00 % | -5.92 ↓ % | 2.52 ↑ % | 9.57 Millionen Dollar | 0.00 Dollar | 0.0933105946 | |
| 1129 | 0.0005470000 | -0.31 ↓ % | -3.17 ↓ % | -5.30 ↓ % | 9.41 Millionen Dollar | 1.09 Millionen Dollar | 0.0004703926 | |
| 1186 | 0.0230550000 | -0.71 ↓ % | 1.08 ↑ % | 3.64 ↑ % | 8.18 Millionen Dollar | 470.77 Tausend Dollar | 0.0198261473 | |
| 1243 | 0.0039430000 | -0.93 ↓ % | 1.66 ↑ % | -8.23 ↓ % | 7.10 Millionen Dollar | 4.03 Millionen Dollar | 0.0033907829 | |
| 1265 | 0.0429390000 | -0.54 ↓ % | 15.63 ↑ % | 14.00 ↑ % | 6.68 Millionen Dollar | 130.38 Tausend Dollar | 0.0369253931 | |
| 1266 | 0.1616190000 | -1.29 ↓ % | 16.39 ↑ % | 23.22 ↑ % | 6.67 Millionen Dollar | 339.24 Tausend Dollar | 0.1389842591 | |
| 1270 | 0.1128320000 | -0.06 ↓ % | 2.99 ↑ % | 0.13 ↑ % | 6.64 Millionen Dollar | 300.55 Tausend Dollar | 0.0970298784 | |
| 1274 | 0.0787790000 | 0.84 ↑ % | -5.05 ↓ % | 31.19 ↑ % | 6.61 Millionen Dollar | 220.85 Tausend Dollar | 0.0677460010 | |
| 1295 | 0.8518 | -1.23 ↓ % | -0.53 ↓ % | 23.43 ↑ % | 6.33 Millionen Dollar | 243.06 Tausend Dollar | 0.7325 | |
| 1296 | 0.0128190000 | -0.20 ↓ % | 9.25 ↑ % | 9.56 ↑ % | 6.32 Millionen Dollar | 284.73 Tausend Dollar | 0.0110236991 | |
| 1469 | 0.0002240000 | -1.21 ↓ % | -0.42 ↓ % | 2.54 ↑ % | 4.08 Millionen Dollar | 97.28 Tausend Dollar | 0.0001926288 | |
| 1490 | 0.0051930000 | -0.92 ↓ % | -2.14 ↓ % | -7.48 ↓ % | 3.89 Millionen Dollar | 218.65 Tausend Dollar | 0.0044657203 | |
| 1524 | 0.0090030000 | -0.14 ↓ % | -17.64 ↓ % | 7.91 ↑ % | 3.70 Millionen Dollar | 1.36 Millionen Dollar | 0.0077421298 | |
| 1583 | 0.0078190000 | 0.10 ↑ % | 3.11 ↑ % | 33.29 ↑ % | 3.26 Millionen Dollar | 428.73 Tausend Dollar | 0.0067239490 | |
| 1614 | 108.25 | 0.03 ↑ % | 0.70 ↑ % | -0.56 ↓ % | 3.04 Millionen Dollar | 64.52 Tausend Dollar | 93.09 | |
| 1626 | 0.0231590000 | -0.81 ↓ % | -0.83 ↓ % | 5.90 ↑ % | 2.94 Millionen Dollar | 104.95 Tausend Dollar | 0.0199155821 | |
| 1630 | 0.5488 | -1.09 ↓ % | -0.65 ↓ % | -3.23 ↓ % | 2.93 Millionen Dollar | 285.20 Tausend Dollar | 0.4719130416 | |
| 1694 | 0.0167780000 | -0.03 ↓ % | -2.78 ↓ % | -4.45 ↓ % | 2.52 Millionen Dollar | 259.46 Tausend Dollar | 0.0144282411 | |
| 1703 | 3,341.92 | -0.20 ↓ % | 0.64 ↑ % | -0.33 ↓ % | 2.45 Millionen Dollar | 351.38 Tausend Dollar | 2,873.88 | |
| 1784 | 0.0247490000 | -0.94 ↓ % | -6.83 ↓ % | 1.57 ↑ % | 1.99 Millionen Dollar | 10.57 Tausend Dollar | 0.0212829026 |
Buna ziua
Hello,
How can I help you?