Suche nach Schlagwort : real-world-assets-protocols
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 17.36 | 0.14 ↑ % | 1.02 ↑ % | -3.71 ↓ % | 12.10 Milliarde Dollar | 573.25 Millionen Dollar | 14.98 | |
| 14 | 0.3051860000 | -0.31 ↓ % | -0.35 ↓ % | -5.44 ↓ % | 9.78 Milliarde Dollar | 176.57 Millionen Dollar | 0.2632387947 | |
| 18 | 0.1985710000 | -0.21 ↓ % | 0.96 ↑ % | 16.50 ↑ % | 8.43 Milliarde Dollar | 432.50 Millionen Dollar | 0.1712778132 | |
| 19 | 18.68 | 0.10 ↑ % | 1.58 ↑ % | -4.34 ↓ % | 7.97 Milliarde Dollar | 361.90 Millionen Dollar | 16.11 | |
| 43 | 0.6980 | -0.15 ↓ % | 0.74 ↑ % | -4.20 ↓ % | 2.21 Milliarde Dollar | 88.41 Millionen Dollar | 0.6020 | |
| 53 | 0.1781390000 | -0.31 ↓ % | 0.89 ↑ % | -3.14 ↓ % | 1.57 Milliarde Dollar | 57.77 Millionen Dollar | 0.1536541507 | |
| 54 | 4,001.53 | -0.12 ↓ % | -0.52 ↓ % | -2.72 ↓ % | 1.52 Milliarde Dollar | 99.87 Millionen Dollar | 3,451.53 | |
| 58 | 0.0162490000 | 0.20 ↑ % | 2.95 ↑ % | -6.02 ↓ % | 1.40 Milliarde Dollar | 27.81 Millionen Dollar | 0.0140156074 | |
| 59 | 4,001.01 | -0.14 ↓ % | -0.53 ↓ % | -2.68 ↓ % | 1.33 Milliarde Dollar | 139.51 Millionen Dollar | 3,451.08 | |
| 61 | 0.0560820000 | 0.15 ↑ % | -1.39 ↓ % | -3.31 ↓ % | 1.31 Milliarde Dollar | 10.71 Millionen Dollar | 0.0483736413 | |
| 69 | 0.0596060000 | -0.44 ↓ % | 0.21 ↑ % | -4.86 ↓ % | 1.06 Milliarde Dollar | 27.34 Millionen Dollar | 0.0514132745 | |
| 73 | 80.33 | -0.05 ↓ % | -0.53 ↓ % | -0.67 ↓ % | 969.85 Millionen Dollar | 15.72 Millionen Dollar | 69.29 | |
| 79 | 7.918 | -0.26 ↓ % | 2.90 ↑ % | -6.28 ↓ % | 791.60 Millionen Dollar | 82.74 Millionen Dollar | 6.830 | |
| 96 | 0.1395480000 | 0.07 ↑ % | 1.14 ↑ % | -4.20 ↓ % | 574.87 Millionen Dollar | 18.81 Millionen Dollar | 0.1203674065 | |
| 104 | 3.146 | -0.24 ↓ % | 2.34 ↑ % | -1.45 ↓ % | 530.90 Millionen Dollar | 30.09 Millionen Dollar | 2.714 | |
| 106 | 0.4460890000 | -0.61 ↓ % | 5.57 ↑ % | 16.34 ↑ % | 507.94 Millionen Dollar | 39.07 Millionen Dollar | 0.3847749591 | |
| 131 | 0.0036860000 | 0.97 ↑ % | -2.36 ↓ % | -5.68 ↓ % | 345.56 Millionen Dollar | 11.47 Millionen Dollar | 0.0031793667 | |
| 132 | 0.9992 | -0.48 ↓ % | 0.92 ↑ % | -19.71 ↓ % | 343.18 Millionen Dollar | 31.87 Millionen Dollar | 0.8618 | |
| 133 | 0.0056160000 | -0.05 ↓ % | 7.35 ↑ % | 2.50 ↑ % | 342.09 Millionen Dollar | 31.47 Millionen Dollar | 0.0048440920 | |
| 148 | 0.5980 | -2.49 ↓ % | -7.92 ↓ % | -25.97 ↓ % | 299.02 Millionen Dollar | 3.78 Millionen Dollar | 0.5158 | |
| 168 | 0.4779640000 | 0.35 ↑ % | 0.74 ↑ % | 5.06 ↑ % | 237.27 Millionen Dollar | 9.26 Millionen Dollar | 0.4122688041 | |
| 187 | 0.0610280000 | -0.18 ↓ % | 1.91 ↑ % | -15.93 ↓ % | 191.37 Millionen Dollar | 22.66 Millionen Dollar | 0.0526398235 | |
| 190 | 0.1751580000 | 1.00 ↑ % | 5.36 ↑ % | -7.17 ↓ % | 186.17 Millionen Dollar | 8.97 Millionen Dollar | 0.1510828832 | |
| 198 | 0.0000000000 | 0.52 ↑ % | 2.83 ↑ % | -1.85 ↓ % | 168.41 Millionen Dollar | 8.14 Millionen Dollar | 0.0000000000 | |
| 208 | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 591.75 Millionen Dollar | 45.61 Tausend Dollar | 0.8606 | |
| 219 | 135.95 | 0.57 ↑ % | 0.97 ↑ % | 5.09 ↑ % | 319.53 Millionen Dollar | 77.51 Tausend Dollar | 117.27 | |
| 251 | 0.0094140000 | 0.14 ↑ % | 2.11 ↑ % | -5.19 ↓ % | 148.30 Millionen Dollar | 7.68 Millionen Dollar | 0.0081200645 | |
| 290 | 0.1042320000 | -0.07 ↓ % | 2.08 ↑ % | -11.41 ↓ % | 114.56 Millionen Dollar | 57.25 Millionen Dollar | 0.0899055201 | |
| 297 | 0.1936700000 | -0.48 ↓ % | -2.23 ↓ % | -6.49 ↓ % | 109.73 Millionen Dollar | 2.49 Millionen Dollar | 0.1670504458 | |
| 312 | 0.7912 | 1.39 ↑ % | 9.72 ↑ % | 17.29 ↑ % | 102.82 Millionen Dollar | 21.13 Millionen Dollar | 0.6825 | |
| 333 | 6.333 | 0.02 ↑ % | -1.49 ↓ % | -6.00 ↓ % | 91.27 Millionen Dollar | 3.24 Millionen Dollar | 5.463 | |
| 343 | 0.1030790000 | -0.01 ↓ % | -1.61 ↓ % | -19.79 ↓ % | 87.72 Millionen Dollar | 13.98 Millionen Dollar | 0.0889109976 | |
| 358 | 0.0808980000 | 0.03 ↑ % | 3.49 ↑ % | -7.40 ↓ % | 81.22 Millionen Dollar | 1.88 Millionen Dollar | 0.0697787317 | |
| 379 | 4.535 | -0.01 ↓ % | 1.81 ↑ % | -6.63 ↓ % | 74.10 Millionen Dollar | 4.85 Millionen Dollar | 3.912 | |
| 418 | 0.0753200000 | 1.30 ↑ % | -1.65 ↓ % | 4.21 ↑ % | 63.89 Millionen Dollar | 9.75 Millionen Dollar | 0.0649674166 | |
| 429 | 0.5172 | -0.25 ↓ % | 0.40 ↑ % | 27.70 ↑ % | 61.89 Millionen Dollar | 6.47 Millionen Dollar | 0.4460955059 | |
| 447 | 0.0700860000 | 1.18 ↑ % | -2.58 ↓ % | -27.04 ↓ % | 58.62 Millionen Dollar | 5.27 Millionen Dollar | 0.0604528195 | |
| 460 | 0.5600 | -0.15 ↓ % | -1.17 ↓ % | -14.51 ↓ % | 56.00 Millionen Dollar | 8.05 Millionen Dollar | 0.4830644846 | |
| 476 | 0.0537560000 | -0.66 ↓ % | 7.88 ↑ % | -6.25 ↓ % | 53.70 Millionen Dollar | 1.03 Millionen Dollar | 0.0463673453 | |
| 512 | 4,023.16 | 0.03 ↑ % | -0.82 ↓ % | -2.69 ↓ % | 48.35 Millionen Dollar | 444.76 Tausend Dollar | 3,470.19 | |
| 563 | 0.2011330000 | 0.33 ↑ % | 1.31 ↑ % | -6.76 ↓ % | 41.78 Millionen Dollar | 2.27 Millionen Dollar | 0.1734876714 | |
| 595 | 0.1345620000 | 0.48 ↑ % | 3.09 ↑ % | -13.06 ↓ % | 38.26 Millionen Dollar | 252.31 Tausend Dollar | 0.1160667222 | |
| 629 | 0.0408330000 | 0.00 % | -0.10 ↓ % | -8.27 ↓ % | 35.63 Millionen Dollar | 1.51 Dollar | 0.0352205858 | |
| 675 | 0.1838130000 | 0.38 ↑ % | -0.96 ↓ % | -8.05 ↓ % | 30.37 Millionen Dollar | 1.53 Millionen Dollar | 0.1585482708 | |
| 677 | 0.3572020000 | 0.08 ↑ % | 2.54 ↑ % | 0.67 ↑ % | 30.04 Millionen Dollar | 1.41 Millionen Dollar | 0.3081052995 | |
| 728 | 0.2961860000 | -0.73 ↓ % | 6.39 ↑ % | -13.32 ↓ % | 26.13 Millionen Dollar | 1.28 Millionen Dollar | 0.2554758267 | |
| 753 | 0.0183370000 | 0.38 ↑ % | 5.18 ↑ % | 2.62 ↑ % | 24.38 Millionen Dollar | 6.81 Millionen Dollar | 0.0158166160 | |
| 763 | 0.7977 | 1.14 ↑ % | 4.51 ↑ % | -11.57 ↓ % | 23.93 Millionen Dollar | 4.60 Millionen Dollar | 0.6881 | |
| 767 | 0.0630630000 | 0.62 ↑ % | 0.70 ↑ % | -13.24 ↓ % | 23.83 Millionen Dollar | 5.00 Millionen Dollar | 0.0543951168 | |
| 793 | 0.0248800000 | 0.12 ↑ % | 1.57 ↑ % | -8.45 ↓ % | 22.39 Millionen Dollar | 1.53 Millionen Dollar | 0.0214602938 | |
| 810 | 0.1197040000 | -0.20 ↓ % | -1.89 ↓ % | -14.29 ↓ % | 21.55 Millionen Dollar | 117.76 Tausend Dollar | 0.1032509246 | |
| 816 | 0.1474070000 | 0.15 ↑ % | 13.64 ↑ % | 3.70 ↑ % | 21.25 Millionen Dollar | 18.12 Millionen Dollar | 0.1271462027 | |
| 830 | 0.0425910000 | 0.89 ↑ % | 1.50 ↑ % | -8.54 ↓ % | 20.69 Millionen Dollar | 2.52 Millionen Dollar | 0.0367369522 | |
| 856 | 1.4017 | -0.15 ↓ % | 10.35 ↑ % | -10.90 ↓ % | 19.38 Millionen Dollar | 683.12 Tausend Dollar | 1.2091 | |
| 890 | 128.56 | -0.04 ↓ % | -0.89 ↓ % | -2.27 ↓ % | 18.13 Millionen Dollar | 1.46 Millionen Dollar | 110.89 | |
| 904 | 0.0422290000 | 0.54 ↑ % | 3.67 ↑ % | -5.50 ↓ % | 17.41 Millionen Dollar | 5.65 Millionen Dollar | 0.0364247084 | |
| 932 | 0.0001930000 | -0.37 ↓ % | 0.52 ↑ % | -6.69 ↓ % | 16.28 Millionen Dollar | 324.01 Tausend Dollar | 0.0001664725 | |
| 940 | 0.3778180000 | -0.19 ↓ % | -2.32 ↓ % | -4.28 ↓ % | 16.09 Millionen Dollar | 430.59 Tausend Dollar | 0.3258876715 | |
| 968 | 0.0030850000 | 0.03 ↑ % | 4.01 ↑ % | -7.23 ↓ % | 15.12 Millionen Dollar | 350.38 Tausend Dollar | 0.0026609729 | |
| 974 | 0.0063720000 | -1.20 ↓ % | 1.82 ↑ % | -0.06 ↓ % | 14.76 Millionen Dollar | 229.47 Tausend Dollar | 0.0054961813 | |
| 1018 | 0.0269610000 | -1.86 ↓ % | 2.97 ↑ % | -22.49 ↓ % | 13.47 Millionen Dollar | 445.32 Tausend Dollar | 0.0232552645 | |
| 1043 | 1.7542 | 1.07 ↑ % | -15.27 ↓ % | 75.48 ↑ % | 12.71 Millionen Dollar | 64.54 Millionen Dollar | 1.5131 | |
| 1046 | 0.0130600000 | 0.68 ↑ % | 1.14 ↑ % | -14.45 ↓ % | 12.68 Millionen Dollar | 373.86 Tausend Dollar | 0.0112649291 | |
| 1069 | 0.0015280000 | 0.20 ↑ % | 1.88 ↑ % | -8.38 ↓ % | 11.96 Millionen Dollar | 223.22 Tausend Dollar | 0.0013179795 | |
| 1078 | 0.0111680000 | 1.15 ↑ % | 1.16 ↑ % | -28.59 ↓ % | 11.68 Millionen Dollar | 252.00 Tausend Dollar | 0.0096329807 | |
| 1103 | 0.1351630000 | 0.78 ↑ % | 2.32 ↑ % | -23.42 ↓ % | 10.88 Millionen Dollar | 955.10 Tausend Dollar | 0.1165851160 | |
| 1151 | 3,992.22 | -0.18 ↓ % | -0.80 ↓ % | -2.76 ↓ % | 9.80 Millionen Dollar | 598.27 Tausend Dollar | 3,443.50 | |
| 1194 | 0.0587920000 | -0.24 ↓ % | 0.90 ↑ % | -4.19 ↓ % | 8.75 Millionen Dollar | 1.52 Millionen Dollar | 0.0507111572 | |
| 1206 | 0.0046940000 | 0.05 ↑ % | -4.83 ↓ % | -13.00 ↓ % | 8.45 Millionen Dollar | 1.46 Millionen Dollar | 0.0040488191 | |
| 1213 | 0.0194360000 | -0.24 ↓ % | -1.84 ↓ % | 1.23 ↑ % | 8.30 Millionen Dollar | 612.76 Tausend Dollar | 0.0167645607 | |
| 1223 | 0.0101680000 | -0.25 ↓ % | 4.01 ↑ % | -8.29 ↓ % | 8.07 Millionen Dollar | 4.35 Tausend Dollar | 0.0087704287 | |
| 1252 | 0.0316790000 | 0.00 ↑ % | 9.66 ↑ % | -12.90 ↓ % | 7.51 Millionen Dollar | 63.35 Tausend Dollar | 0.0273247848 | |
| 1254 | 0.0074830000 | -0.22 ↓ % | 2.91 ↑ % | -8.92 ↓ % | 7.48 Millionen Dollar | 2.22 Millionen Dollar | 0.0064544766 | |
| 1284 | 0.0055560000 | -0.22 ↓ % | -2.58 ↓ % | -10.86 ↓ % | 7.00 Millionen Dollar | 592.20 Tausend Dollar | 0.0047923389 | |
| 1291 | 0.0004000000 | 0.43 ↑ % | -14.55 ↓ % | -24.42 ↓ % | 6.88 Millionen Dollar | 513.18 Tausend Dollar | 0.0003450208 | |
| 1294 | 0.6395 | 1.46 ↑ % | 11.48 ↑ % | 53.60 ↑ % | 6.85 Millionen Dollar | 263.90 Tausend Dollar | 0.5516 | |
| 1323 | 0.0067680000 | -0.04 ↓ % | -2.27 ↓ % | -15.45 ↓ % | 6.42 Millionen Dollar | 3.54 Millionen Dollar | 0.0058377519 | |
| 1341 | 0.0435170000 | -0.15 ↓ % | 6.01 ↑ % | -19.15 ↓ % | 6.18 Millionen Dollar | 994.75 Tausend Dollar | 0.0375356754 | |
| 1381 | 0.0668010000 | -1.95 ↓ % | -7.23 ↓ % | 4.85 ↑ % | 5.61 Millionen Dollar | 97.52 Tausend Dollar | 0.0576193362 | |
| 1395 | 0.0129810000 | -0.15 ↓ % | -7.77 ↓ % | -1.75 ↓ % | 5.43 Millionen Dollar | 502.79 Tausend Dollar | 0.0111967875 | |
| 1402 | 0.0119160000 | -0.01 ↓ % | 0.49 ↑ % | -21.53 ↓ % | 5.38 Millionen Dollar | 3.21 Millionen Dollar | 0.0102781696 | |
| 1404 | 0.1221610000 | -0.04 ↓ % | -2.84 ↓ % | -4.71 ↓ % | 5.31 Millionen Dollar | 154.83 Tausend Dollar | 0.1053702149 | |
| 1461 | 0.0555570000 | 0.00 % | -4.09 ↓ % | -16.11 ↓ % | 4.66 Millionen Dollar | 0.00 Dollar | 0.0479208015 | |
| 1550 | 0.0128740000 | 0.33 ↑ % | -0.04 ↓ % | -9.08 ↓ % | 3.84 Millionen Dollar | 62.71 Tausend Dollar | 0.0111044944 | |
| 1560 | 129.23 | 0.14 ↑ % | -0.13 ↓ % | -2.70 ↓ % | 3.76 Millionen Dollar | 17.55 Tausend Dollar | 111.47 | |
| 1567 | 0.0490300000 | 1.57 ↑ % | -11.74 ↓ % | -18.17 ↓ % | 3.71 Millionen Dollar | 279.10 Tausend Dollar | 0.0422909246 | |
| 1593 | 0.0001890000 | -1.27 ↓ % | 6.68 ↑ % | 13.74 ↑ % | 3.46 Millionen Dollar | 111.31 Tausend Dollar | 0.0001630223 | |
| 1665 | 0.0475740000 | 0.10 ↑ % | -0.17 ↓ % | -6.93 ↓ % | 2.92 Millionen Dollar | 96.72 Tausend Dollar | 0.0410350488 | |
| 1682 | 0.0053410000 | 0.33 ↑ % | -3.95 ↓ % | -9.20 ↓ % | 2.74 Millionen Dollar | 78.78 Tausend Dollar | 0.0046068902 | |
| 1690 | 0.0054220000 | 0.69 ↑ % | -3.22 ↓ % | -9.50 ↓ % | 2.67 Millionen Dollar | 195.93 Tausend Dollar | 0.0046767569 | |
| 1702 | 0.0632620000 | 0.55 ↑ % | -2.53 ↓ % | -14.52 ↓ % | 2.61 Millionen Dollar | 768.43 Tausend Dollar | 0.0545667646 | |
| 1706 | 0.0035070000 | -0.15 ↓ % | -5.55 ↓ % | -27.34 ↓ % | 2.60 Millionen Dollar | 28.70 Tausend Dollar | 0.0030249699 | |
| 1716 | 0.4760500000 | 0.19 ↑ % | 0.67 ↑ % | -8.23 ↓ % | 2.54 Millionen Dollar | 177.92 Tausend Dollar | 0.4106178796 | |
| 1717 | 0.0060930000 | -0.49 ↓ % | -3.81 ↓ % | -0.25 ↓ % | 2.54 Millionen Dollar | 621.49 Tausend Dollar | 0.0052555293 | |
| 1732 | 0.0158310000 | 0.56 ↑ % | -1.77 ↓ % | -6.88 ↓ % | 2.46 Millionen Dollar | 296.77 Tausend Dollar | 0.0136550607 | |
| 1887 | 0.0023530000 | -1.05 ↓ % | 0.82 ↑ % | -14.06 ↓ % | 1.76 Millionen Dollar | 88.46 Tausend Dollar | 0.0020295849 | |
| 1893 | 0.0043420000 | -0.27 ↓ % | 1.66 ↑ % | -22.29 ↓ % | 1.73 Millionen Dollar | 13.47 Tausend Dollar | 0.0037452008 | |
| 2007 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007555956 | |
| 2012 | 0.0089200000 | -0.28 ↓ % | 3.07 ↑ % | 4.84 ↑ % | 1.34 Millionen Dollar | 111.53 Tausend Dollar | 0.0076939638 | |
| 2063 | 0.0050000000 | 0.00 % | 0.00 ↑ % | -9.11 ↓ % | 1.23 Millionen Dollar | 0.00 Dollar | 0.0043127600 |
Buna ziua
Hello,
How can I help you?