Suche nach Schlagwort : real-world-assets-protocols
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 11 | 23.92 | -0.55 ↓ % | -1.15 ↓ % | -3.59 ↓ % | 16.22 Milliarde Dollar | 2.70 Milliarde Dollar | 20.50 | |
| 15 | 0.3698080000 | -0.86 ↓ % | -3.34 ↓ % | -5.47 ↓ % | 11.60 Milliarde Dollar | 304.64 Millionen Dollar | 0.3168899544 | |
| 17 | 24.75 | -0.30 ↓ % | 0.22 ↑ % | 8.12 ↑ % | 10.45 Milliarde Dollar | 657.04 Millionen Dollar | 21.21 | |
| 19 | 0.2329320000 | -0.65 ↓ % | -2.91 ↓ % | -1.02 ↓ % | 9.87 Milliarde Dollar | 269.07 Millionen Dollar | 0.1996003625 | |
| 38 | 0.9274 | -0.55 ↓ % | -1.06 ↓ % | 0.80 ↑ % | 2.93 Milliarde Dollar | 123.71 Millionen Dollar | 0.7947 | |
| 46 | 0.0249870000 | -0.61 ↓ % | -0.86 ↓ % | 6.00 ↑ % | 2.15 Milliarde Dollar | 69.75 Millionen Dollar | 0.0214114602 | |
| 47 | 0.2456670000 | -0.82 ↓ % | -2.45 ↓ % | 0.00 ↓ % | 2.14 Milliarde Dollar | 86.99 Millionen Dollar | 0.2105130350 | |
| 61 | 0.0640900000 | 0.22 ↑ % | -1.44 ↓ % | -5.54 ↓ % | 1.50 Milliarde Dollar | 1.81 Millionen Dollar | 0.0549189774 | |
| 64 | 0.0768070000 | -0.20 ↓ % | -4.16 ↓ % | -8.19 ↓ % | 1.36 Milliarde Dollar | 40.96 Millionen Dollar | 0.0658162255 | |
| 65 | 13.52 | -0.70 ↓ % | -1.06 ↓ % | 1.36 ↑ % | 1.35 Milliarde Dollar | 148.35 Millionen Dollar | 11.58 | |
| 69 | 103.68 | -0.41 ↓ % | -0.50 ↓ % | -2.36 ↓ % | 1.25 Milliarde Dollar | 16.92 Millionen Dollar | 88.84 | |
| 79 | 3,413.63 | 0.05 ↑ % | 0.84 ↑ % | 2.72 ↑ % | 961.71 Millionen Dollar | 88.25 Millionen Dollar | 2,925.15 | |
| 87 | 3,411.62 | 0.07 ↑ % | 0.65 ↑ % | 2.45 ↑ % | 841.05 Millionen Dollar | 30.47 Millionen Dollar | 2,923.43 | |
| 92 | 4.805 | -0.77 ↓ % | -6.63 ↓ % | -13.06 ↓ % | 807.04 Millionen Dollar | 122.30 Millionen Dollar | 4.118 | |
| 95 | 0.1962800000 | -0.71 ↓ % | -0.60 ↓ % | 2.26 ↑ % | 782.67 Millionen Dollar | 27.05 Millionen Dollar | 0.1681931171 | |
| 111 | 0.4499670000 | 0.17 ↑ % | -1.99 ↓ % | 10.67 ↑ % | 537.36 Millionen Dollar | 44.73 Millionen Dollar | 0.3855785222 | |
| 124 | 0.0077020000 | -1.07 ↓ % | 0.10 ↑ % | -4.04 ↓ % | 458.44 Millionen Dollar | 21.99 Millionen Dollar | 0.0065998746 | |
| 142 | 0.0041450000 | -3.10 ↓ % | -3.65 ↓ % | -6.77 ↓ % | 376.86 Millionen Dollar | 17.50 Millionen Dollar | 0.0035518671 | |
| 157 | 0.3106790000 | -0.97 ↓ % | -0.64 ↓ % | 1.72 ↑ % | 318.95 Millionen Dollar | 11.13 Millionen Dollar | 0.2662220778 | |
| 160 | 0.6439 | -0.67 ↓ % | -1.46 ↓ % | -2.05 ↓ % | 303.57 Millionen Dollar | 18.52 Millionen Dollar | 0.5518 | |
| 182 | 0.7195 | -1.05 ↓ % | -0.87 ↓ % | 12.00 ↑ % | 247.12 Millionen Dollar | 21.12 Millionen Dollar | 0.6165 | |
| 185 | 0.2274290000 | -0.56 ↓ % | -1.89 ↓ % | -1.84 ↓ % | 240.07 Millionen Dollar | 75.19 Millionen Dollar | 0.1948848198 | |
| 194 | 0.0823400000 | -0.90 ↓ % | -3.13 ↓ % | -1.12 ↓ % | 218.20 Millionen Dollar | 97.53 Millionen Dollar | 0.0705574754 | |
| 200 | 0.0135520000 | -0.58 ↓ % | -1.55 ↓ % | 2.37 ↑ % | 210.41 Millionen Dollar | 8.84 Millionen Dollar | 0.0116127630 | |
| 206 | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 637.26 Millionen Dollar | 248.84 Tausend Dollar | 0.8555 | |
| 227 | 0.0000000000 | 0.08 ↑ % | 2.55 ↑ % | 2.55 ↑ % | 209.28 Millionen Dollar | 8.85 Millionen Dollar | 0.0000000000 | |
| 240 | 0.3904020000 | -0.01 ↓ % | 1.02 ↑ % | -4.05 ↓ % | 195.20 Millionen Dollar | 2.25 Millionen Dollar | 0.3345370354 | |
| 243 | 0.3382730000 | 0.10 ↑ % | -0.70 ↓ % | 28.31 ↑ % | 190.90 Millionen Dollar | 4.67 Millionen Dollar | 0.2898674868 | |
| 275 | 1.7927 | -0.35 ↓ % | -22.19 ↓ % | -17.26 ↓ % | 157.19 Millionen Dollar | 32.70 Millionen Dollar | 1.5362 | |
| 290 | 9.900 | -0.24 ↓ % | 3.61 ↑ % | 5.62 ↑ % | 142.68 Millionen Dollar | 3.55 Millionen Dollar | 8.484 | |
| 299 | 0.1691390000 | 0.01 ↑ % | -3.22 ↓ % | 4.36 ↑ % | 136.15 Millionen Dollar | 4.59 Millionen Dollar | 0.1449358857 | |
| 300 | 0.1374380000 | 0.58 ↑ % | 4.11 ↑ % | 5.76 ↑ % | 136.00 Millionen Dollar | 2.80 Millionen Dollar | 0.1177711720 | |
| 347 | 0.1110160000 | 2.62 ↑ % | -0.56 ↓ % | -20.84 ↓ % | 110.75 Millionen Dollar | 1.70 Millionen Dollar | 0.0951300545 | |
| 355 | 6.569 | 0.13 ↑ % | 2.19 ↑ % | 6.89 ↑ % | 107.04 Millionen Dollar | 6.24 Millionen Dollar | 5.629 | |
| 405 | 0.7355 | -0.63 ↓ % | -3.84 ↓ % | 9.93 ↑ % | 88.02 Millionen Dollar | 8.37 Millionen Dollar | 0.6302 | |
| 411 | 0.1030240000 | -0.10 ↓ % | 3.20 ↑ % | 3.96 ↑ % | 87.17 Millionen Dollar | 25.32 Millionen Dollar | 0.0882816777 | |
| 440 | 0.3936360000 | -0.03 ↓ % | 3.10 ↑ % | 4.26 ↑ % | 78.79 Millionen Dollar | 3.87 Millionen Dollar | 0.3373082629 | |
| 462 | 2.465 | -0.35 ↓ % | 1.02 ↑ % | -11.18 ↓ % | 73.95 Millionen Dollar | 13.17 Millionen Dollar | 2.112 | |
| 465 | 0.7350 | 0.42 ↑ % | -0.28 ↓ % | 1.74 ↑ % | 73.50 Millionen Dollar | 8.55 Millionen Dollar | 0.6298 | |
| 494 | 0.1927690000 | -0.07 ↓ % | 7.06 ↑ % | 0.81 ↑ % | 65.70 Millionen Dollar | 14.43 Millionen Dollar | 0.1651845272 | |
| 549 | 0.6268 | 4.59 ↑ % | 7.85 ↑ % | -1.19 ↓ % | 55.29 Millionen Dollar | 1.80 Millionen Dollar | 0.5371 | |
| 596 | 0.5702 | -0.25 ↓ % | -2.58 ↓ % | -6.13 ↓ % | 47.25 Millionen Dollar | 514.77 Tausend Dollar | 0.4886118022 | |
| 605 | 0.2677960000 | -0.27 ↓ % | -1.22 ↓ % | -0.19 ↓ % | 45.72 Millionen Dollar | 2.68 Millionen Dollar | 0.2294754636 | |
| 631 | 3,434.60 | 0.03 ↑ % | 0.63 ↑ % | 2.39 ↑ % | 42.81 Millionen Dollar | 499.15 Tausend Dollar | 2,943.12 | |
| 632 | 0.0321520000 | 0.33 ↑ % | 2.72 ↑ % | 3.60 ↑ % | 42.74 Millionen Dollar | 8.68 Millionen Dollar | 0.0275511774 | |
| 642 | 3.028 | -0.46 ↓ % | -3.29 ↓ % | 9.00 ↑ % | 41.85 Millionen Dollar | 1.21 Millionen Dollar | 2.594 | |
| 661 | 0.3046480000 | 0.52 ↑ % | 3.88 ↑ % | 5.74 ↑ % | 39.77 Millionen Dollar | 4.65 Millionen Dollar | 0.2610540898 | |
| 664 | 0.0189400000 | -0.09 ↓ % | -2.84 ↓ % | 0.63 ↑ % | 39.34 Millionen Dollar | 254.88 Tausend Dollar | 0.0162297618 | |
| 710 | 0.0004120000 | -1.60 ↓ % | -7.32 ↓ % | -8.35 ↓ % | 34.86 Millionen Dollar | 519.86 Tausend Dollar | 0.0003530444 | |
| 729 | 0.0373590000 | 0.11 ↑ % | 2.99 ↑ % | 19.41 ↑ % | 33.62 Millionen Dollar | 2.45 Millionen Dollar | 0.0320130765 | |
| 730 | 0.0383920000 | -0.06 ↓ % | -0.01 ↓ % | -0.86 ↓ % | 33.50 Millionen Dollar | 9.04 Tausend Dollar | 0.0328982584 | |
| 733 | 0.0681870000 | 0.59 ↑ % | 4.56 ↑ % | 5.59 ↑ % | 33.12 Millionen Dollar | 4.44 Millionen Dollar | 0.0584297130 | |
| 738 | 0.0788530000 | 0.12 ↑ % | 3.33 ↑ % | -0.19 ↓ % | 32.51 Millionen Dollar | 6.13 Millionen Dollar | 0.0675694511 | |
| 833 | 0.1015280000 | 0.02 ↑ % | -6.49 ↓ % | -25.86 ↓ % | 24.06 Millionen Dollar | 64.97 Tausend Dollar | 0.0869997493 | |
| 837 | 0.0239190000 | 1.45 ↑ % | -7.47 ↓ % | -20.20 ↓ % | 23.83 Millionen Dollar | 446.06 Tausend Dollar | 0.0204962868 | |
| 859 | 0.0044890000 | -0.10 ↓ % | 0.08 ↑ % | -2.03 ↓ % | 21.94 Millionen Dollar | 700.91 Tausend Dollar | 0.0038466421 | |
| 886 | 0.1127730000 | 0.24 ↑ % | -1.09 ↓ % | 3.10 ↑ % | 20.30 Millionen Dollar | 132.12 Tausend Dollar | 0.0966356348 | |
| 891 | 0.5225 | 0.50 ↑ % | -2.27 ↓ % | -12.59 ↓ % | 20.12 Millionen Dollar | 534.43 Tausend Dollar | 0.4477349107 | |
| 956 | 0.0181110000 | 0.82 ↑ % | -3.91 ↓ % | -13.81 ↓ % | 17.19 Millionen Dollar | 3.86 Millionen Dollar | 0.0155193883 | |
| 959 | 0.0021680000 | -0.03 ↓ % | 3.99 ↑ % | 0.80 ↑ % | 16.97 Millionen Dollar | 166.65 Tausend Dollar | 0.0018577679 | |
| 972 | 0.0389280000 | 0.01 ↑ % | -1.75 ↓ % | -22.39 ↓ % | 16.38 Millionen Dollar | 446.42 Tausend Dollar | 0.0333575589 | |
| 992 | 109.84 | 0.02 ↑ % | 0.57 ↑ % | 2.41 ↑ % | 15.49 Millionen Dollar | 1.65 Millionen Dollar | 94.12 | |
| 993 | 0.1952260000 | -0.15 ↓ % | -1.85 ↓ % | -10.98 ↓ % | 15.46 Millionen Dollar | 791.96 Tausend Dollar | 0.1672899403 | |
| 1031 | 0.1902490000 | -0.71 ↓ % | 1.15 ↑ % | -0.05 ↓ % | 14.04 Millionen Dollar | 500.68 Tausend Dollar | 0.1630251291 | |
| 1038 | 0.0109480000 | -0.60 ↓ % | -3.18 ↓ % | -8.51 ↓ % | 13.80 Millionen Dollar | 550.80 Tausend Dollar | 0.0093813850 | |
| 1044 | 0.0192350000 | 0.15 ↑ % | 3.09 ↑ % | -1.67 ↓ % | 13.59 Millionen Dollar | 4.05 Tausend Dollar | 0.0164825484 | |
| 1055 | 0.0132790000 | 0.15 ↑ % | 0.91 ↑ % | -0.10 ↓ % | 13.28 Millionen Dollar | 3.34 Millionen Dollar | 0.0113788282 | |
| 1057 | 0.0934870000 | 0.27 ↑ % | 4.07 ↑ % | -2.15 ↓ % | 13.26 Millionen Dollar | 5.63 Millionen Dollar | 0.0801093842 | |
| 1074 | 0.0007270000 | 0.73 ↑ % | -1.14 ↓ % | -10.67 ↓ % | 12.50 Millionen Dollar | 664.45 Tausend Dollar | 0.0006229692 | |
| 1082 | 0.0815390000 | 0.09 ↑ % | -0.20 ↓ % | -4.20 ↓ % | 12.07 Millionen Dollar | 1.71 Millionen Dollar | 0.0698710953 | |
| 1083 | 0.0277690000 | -0.37 ↓ % | -3.82 ↓ % | 9.14 ↑ % | 12.07 Millionen Dollar | 5.51 Millionen Dollar | 0.0237953672 | |
| 1118 | 0.1315640000 | -0.98 ↓ % | -9.83 ↓ % | 20.35 ↑ % | 11.04 Millionen Dollar | 138.69 Tausend Dollar | 0.1127377179 | |
| 1156 | 0.2430830000 | -0.08 ↓ % | -3.35 ↓ % | -1.93 ↓ % | 9.97 Millionen Dollar | 122.19 Tausend Dollar | 0.2082987950 | |
| 1159 | 0.0055150000 | -0.18 ↓ % | -1.36 ↓ % | 6.77 ↑ % | 9.93 Millionen Dollar | 2.55 Millionen Dollar | 0.0047258256 | |
| 1185 | 0.0244960000 | -1.75 ↓ % | -4.70 ↓ % | 7.87 ↑ % | 9.30 Millionen Dollar | 629.76 Tausend Dollar | 0.0209907204 | |
| 1211 | 0.0083870000 | -0.23 ↓ % | -6.99 ↓ % | -1.89 ↓ % | 8.79 Millionen Dollar | 58.18 Tausend Dollar | 0.0071868538 | |
| 1215 | 0.0306120000 | -1.10 ↓ % | 5.73 ↑ % | 19.40 ↑ % | 8.70 Millionen Dollar | 139.41 Tausend Dollar | 0.0262315452 | |
| 1248 | 0.0110000000 | 2.19 ↑ % | -3.10 ↓ % | 3.51 ↑ % | 7.96 Millionen Dollar | 140.46 Tausend Dollar | 0.0094259440 | |
| 1252 | 0.0916180000 | 0.00 % | 1.62 ↑ % | -1.25 ↓ % | 7.92 Millionen Dollar | 0.00 Dollar | 0.0785078307 | |
| 1301 | 0.0140380000 | -0.36 ↓ % | -3.83 ↓ % | -3.66 ↓ % | 6.99 Millionen Dollar | 425.85 Tausend Dollar | 0.0120292184 | |
| 1333 | 0.6112 | 0.01 ↑ % | 0.74 ↑ % | -2.85 ↓ % | 6.55 Millionen Dollar | 271.17 Tausend Dollar | 0.5237 | |
| 1365 | 0.0976660000 | -0.05 ↓ % | -1.10 ↓ % | 3.22 ↑ % | 5.84 Millionen Dollar | 185.01 Tausend Dollar | 0.0836903861 | |
| 1368 | 0.1405370000 | -0.19 ↓ % | -4.02 ↓ % | 16.10 ↑ % | 5.80 Millionen Dollar | 173.34 Tausend Dollar | 0.1204267174 | |
| 1406 | 0.0335560000 | -0.49 ↓ % | -4.28 ↓ % | -6.39 ↓ % | 5.22 Millionen Dollar | 270.91 Tausend Dollar | 0.0287542706 | |
| 1470 | 0.0101910000 | -0.65 ↓ % | -2.65 ↓ % | 15.74 ↑ % | 4.49 Millionen Dollar | 138.81 Tausend Dollar | 0.0087327087 | |
| 1480 | 0.0106360000 | 0.17 ↑ % | -0.14 ↓ % | 25.45 ↑ % | 4.43 Millionen Dollar | 461.02 Tausend Dollar | 0.0091140309 | |
| 1538 | 0.0084660000 | -0.54 ↓ % | -0.93 ↓ % | -7.91 ↓ % | 3.87 Millionen Dollar | 182.82 Tausend Dollar | 0.0072545493 | |
| 1556 | 0.0002040000 | -0.43 ↓ % | -1.13 ↓ % | 0.09 ↑ % | 3.73 Millionen Dollar | 101.04 Tausend Dollar | 0.0001748084 | |
| 1635 | 0.0042640000 | 0.37 ↑ % | 2.63 ↑ % | -4.04 ↓ % | 3.19 Millionen Dollar | 93.18 Tausend Dollar | 0.0036538387 | |
| 1647 | 110.81 | 0.06 ↑ % | 1.12 ↑ % | 2.59 ↑ % | 3.11 Millionen Dollar | 88.39 Tausend Dollar | 94.95 | |
| 1680 | 0.5498 | 0.55 ↑ % | 0.71 ↑ % | -2.47 ↓ % | 2.94 Millionen Dollar | 184.12 Tausend Dollar | 0.4711318175 | |
| 1763 | 0.0196450000 | 1.52 ↑ % | -4.34 ↓ % | -4.76 ↓ % | 2.49 Millionen Dollar | 33.68 Tausend Dollar | 0.0168338791 | |
| 1828 | 0.0136720000 | -0.07 ↓ % | -3.36 ↓ % | -10.56 ↓ % | 2.05 Millionen Dollar | 115.52 Tausend Dollar | 0.0117155915 | |
| 1890 | 0.0217290000 | 0.00 % | -3.08 ↓ % | 5.20 ↑ % | 1.76 Millionen Dollar | 0.00 Dollar | 0.0186196670 | |
| 1901 | 0.0010750000 | 0.16 ↑ % | 1.28 ↑ % | 6.85 ↑ % | 1.73 Millionen Dollar | 45.10 Tausend Dollar | 0.0009211718 | |
| 1910 | 3,405.33 | -0.05 ↓ % | 0.43 ↑ % | 2.44 ↑ % | 1.71 Millionen Dollar | 69.94 Tausend Dollar | 2,918.04 | |
| 1958 | 0.0025660000 | 0.00 % | 0.00 % | 18.57 ↑ % | 1.56 Millionen Dollar | 0.00 Dollar | 0.0021988157 | |
| 2017 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007506479 | |
| 2019 | 0.0115990000 | 0.00 % | -4.03 ↓ % | -14.26 ↓ % | 1.35 Millionen Dollar | 0.00 Dollar | 0.0099392295 | |
| 2126 | 0.0724880000 | 1.84 ↑ % | 0.62 ↑ % | 10.34 ↑ % | 1.02 Millionen Dollar | 28.39 Tausend Dollar | 0.0621152572 |
Buna ziua
Hello,
How can I help you?