Suche nach Schlagwort : real-world-assets-protocols
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 15 | 8.694 | -0.06 ↓ % | -2.15 ↓ % | 1.91 ↑ % | 6.16 Milliarde Dollar | 727.81 Millionen Dollar | 7.409 | |
| 19 | 0.1539040000 | 0.02 ↑ % | -2.41 ↓ % | -0.98 ↓ % | 5.07 Milliarde Dollar | 122.90 Millionen Dollar | 0.1311549880 | |
| 22 | 0.0972700000 | -0.41 ↓ % | -1.91 ↓ % | 0.47 ↑ % | 4.18 Milliarde Dollar | 95.77 Millionen Dollar | 0.0828922295 | |
| 24 | 8.970 | -0.12 ↓ % | -1.87 ↓ % | 3.05 ↑ % | 3.87 Milliarde Dollar | 321.88 Millionen Dollar | 7.644 | |
| 29 | 5,367.98 | 0.01 ↑ % | 0.83 ↑ % | 4.63 ↑ % | 3.03 Milliarde Dollar | 1.25 Milliarde Dollar | 4,574.53 | |
| 32 | 5,427.30 | -0.07 ↓ % | 0.70 ↑ % | 5.05 ↑ % | 2.57 Milliarde Dollar | 651.33 Millionen Dollar | 4,625.07 | |
| 43 | 0.0677740000 | -0.06 ↓ % | -1.11 ↓ % | 7.60 ↑ % | 1.56 Milliarde Dollar | 15.62 Millionen Dollar | 0.0577561217 | |
| 50 | 0.2528070000 | 0.20 ↑ % | -2.17 ↓ % | -1.91 ↓ % | 1.23 Milliarde Dollar | 52.50 Millionen Dollar | 0.2154388389 | |
| 62 | 0.0861400000 | 0.02 ↑ % | -1.17 ↓ % | -0.01 ↓ % | 765.44 Millionen Dollar | 28.66 Millionen Dollar | 0.0734073882 | |
| 63 | 61.36 | -0.10 ↓ % | -2.48 ↓ % | -5.39 ↓ % | 740.77 Millionen Dollar | 8.86 Millionen Dollar | 52.29 | |
| 68 | 0.0340500000 | 0.15 ↑ % | 3.98 ↑ % | 1.62 ↑ % | 678.80 Millionen Dollar | 20.27 Millionen Dollar | 0.0290169674 | |
| 72 | 0.0071570000 | -0.04 ↓ % | -0.91 ↓ % | -3.88 ↓ % | 615.41 Millionen Dollar | 23.63 Millionen Dollar | 0.0060991024 | |
| 106 | 3.012 | -0.12 ↓ % | -1.69 ↓ % | -12.24 ↓ % | 301.16 Millionen Dollar | 56.53 Millionen Dollar | 2.567 | |
| 111 | 0.0662740000 | 0.13 ↑ % | -1.34 ↓ % | -1.50 ↓ % | 285.47 Millionen Dollar | 10.81 Millionen Dollar | 0.0564778412 | |
| 115 | 0.2319870000 | 0.06 ↑ % | -2.78 ↓ % | 8.95 ↑ % | 268.96 Millionen Dollar | 14.00 Millionen Dollar | 0.1976963056 | |
| 123 | 0.0025320000 | 1.02 ↑ % | -2.89 ↓ % | -3.18 ↓ % | 243.24 Millionen Dollar | 986.74 Tausend Dollar | 0.0021577375 | |
| 132 | 1.2811 | 0.65 ↑ % | -1.22 ↓ % | 8.05 ↑ % | 211.85 Millionen Dollar | 30.50 Millionen Dollar | 1.0918 | |
| 134 | 0.0019550000 | -0.60 ↓ % | -4.21 ↓ % | -3.79 ↓ % | 193.49 Millionen Dollar | 5.71 Millionen Dollar | 0.0016660256 | |
| 152 | 0.3155460000 | -1.27 ↓ % | -4.09 ↓ % | -0.78 ↓ % | 157.77 Millionen Dollar | 5.95 Millionen Dollar | 0.2689041991 | |
| 177 | 0.3113080000 | 0.47 ↑ % | -2.45 ↓ % | -25.81 ↓ % | 107.25 Millionen Dollar | 12.70 Millionen Dollar | 0.2652926306 | |
| 192 | 0.0056960000 | 0.18 ↑ % | 0.31 ↑ % | -2.89 ↓ % | 91.76 Millionen Dollar | 4.89 Millionen Dollar | 0.0048540572 | |
| 195 | 0.0014530000 | 0.53 ↑ % | -4.02 ↓ % | 3.01 ↑ % | 90.89 Millionen Dollar | 7.43 Millionen Dollar | 0.0012382277 | |
| 200 | 0.1484240000 | 1.63 ↑ % | 6.03 ↑ % | 84.99 ↑ % | 85.64 Millionen Dollar | 66.40 Millionen Dollar | 0.1264850033 | |
| 206 | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 572.29 Millionen Dollar | 8.17 Tausend Dollar | 0.8510 | |
| 257 | 0.0707100000 | 2.57 ↑ % | 3.61 ↑ % | 1.82 ↑ % | 84.13 Millionen Dollar | 22.54 Millionen Dollar | 0.0602581428 | |
| 267 | 0.1558150000 | 0.74 ↑ % | -2.85 ↓ % | 1.96 ↑ % | 81.13 Millionen Dollar | 2.68 Millionen Dollar | 0.1327835174 | |
| 299 | 0.0000000000 | 0.46 ↑ % | -1.44 ↓ % | 0.34 ↑ % | 67.24 Millionen Dollar | 5.13 Millionen Dollar | 0.0000000000 | |
| 306 | 5,364.52 | -0.03 ↓ % | 0.48 ↑ % | 4.80 ↑ % | 64.83 Millionen Dollar | 515.76 Tausend Dollar | 4,571.58 | |
| 318 | 0.3245290000 | -0.13 ↓ % | 5.10 ↑ % | -5.25 ↓ % | 61.97 Millionen Dollar | 8.67 Millionen Dollar | 0.2765593949 | |
| 325 | 0.0528750000 | 0.64 ↑ % | -3.89 ↓ % | -0.64 ↓ % | 59.66 Millionen Dollar | 7.51 Millionen Dollar | 0.0450593876 | |
| 365 | 0.0358590000 | -0.52 ↓ % | -1.69 ↓ % | -9.10 ↓ % | 50.52 Millionen Dollar | 2.13 Millionen Dollar | 0.0305585736 | |
| 372 | 2.942 | 0.23 ↑ % | -1.83 ↓ % | 1.84 ↑ % | 48.00 Millionen Dollar | 3.18 Millionen Dollar | 2.507 | |
| 384 | 0.0089540000 | 0.34 ↑ % | -4.58 ↓ % | -7.36 ↓ % | 45.86 Millionen Dollar | 6.32 Millionen Dollar | 0.0076304824 | |
| 402 | 0.0419820000 | 0.03 ↑ % | -2.80 ↓ % | 0.05 ↑ % | 43.18 Millionen Dollar | 1.48 Millionen Dollar | 0.0357765146 | |
| 439 | 0.0801490000 | 0.38 ↑ % | -4.67 ↓ % | -5.48 ↓ % | 39.83 Millionen Dollar | 8.47 Millionen Dollar | 0.0683019359 | |
| 448 | 0.3872090000 | -0.97 ↓ % | 5.80 ↑ % | -0.86 ↓ % | 38.72 Millionen Dollar | 5.40 Millionen Dollar | 0.3299744761 | |
| 456 | 2.623 | 0.07 ↑ % | -3.76 ↓ % | -4.40 ↓ % | 37.81 Millionen Dollar | 1.64 Millionen Dollar | 2.235 | |
| 495 | 0.0327570000 | 0.34 ↑ % | -5.34 ↓ % | 2.59 ↑ % | 32.72 Millionen Dollar | 202.04 Tausend Dollar | 0.0279150896 | |
| 495 | 18,899.63 | 0.00 % | 0.00 % | 273.17 ↑ % | 33.53 Millionen Dollar | 0.00 Dollar | 16,106.02 | |
| 525 | 0.1049770000 | 0.52 ↑ % | 2.56 ↑ % | -4.08 ↓ % | 29.85 Millionen Dollar | 404.49 Tausend Dollar | 0.0894600347 | |
| 547 | 0.1236620000 | -0.16 ↓ % | -3.40 ↓ % | -9.04 ↓ % | 28.04 Millionen Dollar | 3.90 Millionen Dollar | 0.1053831488 | |
| 588 | 0.0281240000 | 1.60 ↑ % | -0.84 ↓ % | 28.70 ↑ % | 24.54 Millionen Dollar | 7.18 Tausend Dollar | 0.0239669072 | |
| 591 | 0.0242380000 | 0.16 ↑ % | -6.26 ↓ % | -14.48 ↓ % | 24.46 Millionen Dollar | 3.68 Millionen Dollar | 0.0206553085 | |
| 592 | 172.77 | 2.80 ↑ % | 2.83 ↑ % | 4.31 ↑ % | 24.36 Millionen Dollar | 1.12 Millionen Dollar | 147.23 | |
| 631 | 0.1812020000 | 0.34 ↑ % | -2.10 ↓ % | -2.68 ↓ % | 21.69 Millionen Dollar | 1.80 Millionen Dollar | 0.1544179888 | |
| 678 | 0.0199880000 | -0.29 ↓ % | -1.49 ↓ % | -2.67 ↓ % | 19.07 Millionen Dollar | 1.52 Millionen Dollar | 0.0170335138 | |
| 697 | 5,367.59 | 0.47 ↑ % | 1.38 ↑ % | 4.40 ↑ % | 18.11 Millionen Dollar | 3.29 Millionen Dollar | 4,574.19 | |
| 768 | 0.0172920000 | 1.12 ↑ % | -1.99 ↓ % | -17.60 ↓ % | 14.79 Millionen Dollar | 4.83 Millionen Dollar | 0.0147360176 | |
| 798 | 0.0237390000 | -0.06 ↓ % | -7.29 ↓ % | 6.62 ↑ % | 13.77 Millionen Dollar | 2.60 Millionen Dollar | 0.0202300672 | |
| 835 | 0.0049670000 | 0.29 ↑ % | 5.31 ↑ % | -0.72 ↓ % | 12.50 Millionen Dollar | 175.05 Tausend Dollar | 0.0042328128 | |
| 855 | 0.0058880000 | 0.02 ↑ % | -3.08 ↓ % | -10.40 ↓ % | 11.62 Millionen Dollar | 62.72 Tausend Dollar | 0.0050176771 | |
| 874 | 0.1285170000 | 0.39 ↑ % | -2.15 ↓ % | 6.36 ↑ % | 11.08 Millionen Dollar | 153.44 Tausend Dollar | 0.1095205167 | |
| 906 | 0.0695950000 | 1.17 ↑ % | 0.51 ↑ % | -6.45 ↓ % | 10.34 Millionen Dollar | 775.46 Tausend Dollar | 0.0593079543 | |
| 936 | 0.0019680000 | -0.21 ↓ % | -1.85 ↓ % | -6.15 ↓ % | 9.47 Millionen Dollar | 80.41 Tausend Dollar | 0.0016771040 | |
| 950 | 0.0509760000 | 0.50 ↑ % | -2.22 ↓ % | -10.72 ↓ % | 9.18 Millionen Dollar | 127.78 Tausend Dollar | 0.0434410845 | |
| 967 | 0.2635740000 | 0.53 ↑ % | -2.20 ↓ % | -6.54 ↓ % | 8.86 Millionen Dollar | 3.03 Millionen Dollar | 0.2246143363 | |
| 995 | 0.0092430000 | 0.29 ↑ % | -0.98 ↓ % | -0.19 ↓ % | 8.32 Millionen Dollar | 435.05 Tausend Dollar | 0.0078767644 | |
| 1001 | 0.0578440000 | 0.58 ↑ % | -4.79 ↓ % | -3.58 ↓ % | 8.15 Millionen Dollar | 1.82 Millionen Dollar | 0.0492939048 | |
| 1011 | 0.0914100000 | 1.05 ↑ % | -1.90 ↓ % | 11.08 ↑ % | 8.06 Millionen Dollar | 480.91 Tausend Dollar | 0.0778984137 | |
| 1019 | 0.0468070000 | 2.20 ↑ % | -3.48 ↓ % | -9.55 ↓ % | 7.98 Millionen Dollar | 188.84 Tausend Dollar | 0.0398883169 | |
| 1080 | 0.5046 | -3.73 ↓ % | -5.60 ↓ % | -6.53 ↓ % | 6.98 Millionen Dollar | 601.60 Tausend Dollar | 0.4300280474 | |
| 1104 | 0.0045590000 | 0.49 ↑ % | -7.89 ↓ % | -17.61 ↓ % | 6.54 Millionen Dollar | 3.08 Millionen Dollar | 0.0038851205 | |
| 1115 | 0.0966960000 | -0.65 ↓ % | -0.77 ↓ % | -5.82 ↓ % | 6.30 Millionen Dollar | 12.98 Tausend Dollar | 0.0824030742 | |
| 1138 | 0.0007620000 | 0.75 ↑ % | -1.93 ↓ % | 1.39 ↑ % | 5.97 Millionen Dollar | 246.31 Tausend Dollar | 0.0006493665 | |
| 1150 | 0.0315350000 | 0.35 ↑ % | -4.18 ↓ % | -3.97 ↓ % | 5.80 Millionen Dollar | 3.30 Millionen Dollar | 0.0268737170 | |
| 1160 | 0.1332350000 | -0.28 ↓ % | -0.81 ↓ % | -7.85 ↓ % | 5.71 Millionen Dollar | 39.51 Tausend Dollar | 0.1135411349 | |
| 1182 | 0.0673930000 | -0.21 ↓ % | -0.52 ↓ % | 8.22 ↑ % | 5.44 Millionen Dollar | 208.07 Tausend Dollar | 0.0574314385 | |
| 1189 | 0.0639340000 | -0.48 ↓ % | -0.40 ↓ % | 23.33 ↑ % | 5.37 Millionen Dollar | 81.70 Tausend Dollar | 0.0544837237 | |
| 1193 | 0.0129430000 | 0.19 ↑ % | -3.15 ↓ % | -3.16 ↓ % | 5.34 Millionen Dollar | 453.70 Tausend Dollar | 0.0110298563 | |
| 1209 | 174.28 | -0.17 ↓ % | 2.39 ↑ % | 10.66 ↑ % | 5.07 Millionen Dollar | 143.03 Tausend Dollar | 148.52 | |
| 1239 | 0.0000560000 | 0.72 ↑ % | -8.21 ↓ % | -5.47 ↓ % | 4.74 Millionen Dollar | 250.24 Tausend Dollar | 0.0000477225 | |
| 1293 | 0.0051620000 | 0.00 % | 8.32 ↑ % | 0.88 ↑ % | 4.09 Millionen Dollar | 0.00 Dollar | 0.0043989893 | |
| 1350 | 0.0019480000 | 0.36 ↑ % | 1.12 ↑ % | -0.29 ↓ % | 3.51 Millionen Dollar | 833.40 Tausend Dollar | 0.0016600603 | |
| 1371 | 0.0001830000 | 0.04 ↑ % | -1.82 ↓ % | -8.43 ↓ % | 3.36 Millionen Dollar | 112.52 Tausend Dollar | 0.0001559502 | |
| 1410 | 0.0172920000 | 0.00 % | 0.00 % | -5.43 ↓ % | 4.10 Millionen Dollar | 0.00 Dollar | 0.0147360176 | |
| 1433 | 0.0057220000 | 1.34 ↑ % | -0.63 ↓ % | -9.66 ↓ % | 2.94 Millionen Dollar | 363.98 Tausend Dollar | 0.0048762140 | |
| 1457 | 0.0027970000 | -0.06 ↓ % | -1.70 ↓ % | -6.23 ↓ % | 2.80 Millionen Dollar | 1.16 Millionen Dollar | 0.0023835670 | |
| 1484 | 0.0056810000 | -0.13 ↓ % | -1.93 ↓ % | -2.16 ↓ % | 2.67 Millionen Dollar | 1.18 Millionen Dollar | 0.0048412743 | |
| 1488 | 0.0025170000 | -0.29 ↓ % | -0.71 ↓ % | -1.84 ↓ % | 2.63 Millionen Dollar | 44.04 Tausend Dollar | 0.0021449547 | |
| 1545 | 0.0281640000 | 0.00 % | -9.69 ↓ % | 16.30 ↑ % | 2.34 Millionen Dollar | 0.00 Dollar | 0.0240009947 | |
| 1556 | 0.0001330000 | 0.75 ↑ % | -0.64 ↓ % | -8.45 ↓ % | 2.28 Millionen Dollar | 65.29 Tausend Dollar | 0.0001133409 | |
| 1573 | 0.0379390000 | 0.24 ↑ % | 0.84 ↑ % | 14.46 ↑ % | 2.20 Millionen Dollar | 291.32 Tausend Dollar | 0.0323311226 | |
| 1607 | 0.0090270000 | 0.02 ↑ % | -0.88 ↓ % | -2.85 ↓ % | 2.03 Millionen Dollar | 577.18 Tausend Dollar | 0.0076926920 | |
| 1660 | 0.0039140000 | 0.02 ↑ % | 0.07 ↑ % | -17.22 ↓ % | 1.81 Millionen Dollar | 319.02 Tausend Dollar | 0.0033354599 | |
| 1671 | 0.0035870000 | -0.20 ↓ % | 0.74 ↑ % | -4.02 ↓ % | 1.76 Millionen Dollar | 257.82 Tausend Dollar | 0.0030567948 | |
| 1681 | 0.0120480000 | 3.66 ↑ % | -0.95 ↓ % | -10.37 ↓ % | 1.71 Millionen Dollar | 109.86 Tausend Dollar | 0.0102671490 | |
| 1694 | 0.1317710000 | 0.22 ↑ % | -6.75 ↓ % | -16.26 ↓ % | 1.67 Millionen Dollar | 19.67 Tausend Dollar | 0.1122935332 | |
| 1698 | 0.0055290000 | 0.02 ↑ % | 5.53 ↑ % | 1.32 ↑ % | 1.65 Millionen Dollar | 29.60 Tausend Dollar | 0.0047117419 | |
| 1787 | 0.0331930000 | 0.01 ↑ % | 1.11 ↑ % | -6.16 ↓ % | 1.37 Millionen Dollar | 153.40 Tausend Dollar | 0.0282866431 | |
| 1788 | 0.0134590000 | 0.53 ↑ % | 5.19 ↑ % | -9.87 ↓ % | 2.09 Millionen Dollar | 157.04 Tausend Dollar | 0.0114695848 | |
| 1790 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007465158 | |
| 1880 | 0.0177210000 | 0.13 ↑ % | 0.93 ↑ % | 4.79 ↑ % | 1.09 Millionen Dollar | 88.96 Tausend Dollar | 0.0151016058 | |
| 1892 | 0.0008460000 | -0.28 ↓ % | 3.33 ↑ % | -6.30 ↓ % | 1.07 Millionen Dollar | 358.27 Tausend Dollar | 0.0007209502 | |
| 1909 | 0.0113200000 | 0.74 ↑ % | -1.56 ↓ % | -10.89 ↓ % | 1.01 Millionen Dollar | 37.13 Tausend Dollar | 0.0096467568 | |
| 1927 | 0.0005580000 | -3.69 ↓ % | -1.12 ↓ % | 7.54 ↑ % | 976.40 Tausend Dollar | 22.98 Tausend Dollar | 0.0004755203 | |
| 1931 | 0.0019710000 | 2.47 ↑ % | -2.78 ↓ % | -18.91 ↓ % | 968.96 Tausend Dollar | 170.27 Tausend Dollar | 0.0016796606 | |
| 1962 | 0.0009590000 | 0.07 ↑ % | -13.01 ↓ % | -27.91 ↓ % | 910.23 Tausend Dollar | 1.28 Millionen Dollar | 0.0008172473 | |
| 1969 | 0.1684990000 | 0.47 ↑ % | -4.01 ↓ % | -2.57 ↓ % | 900.18 Tausend Dollar | 16.51 Tausend Dollar | 0.1435926573 | |
| 1972 | 0.0011910000 | 0.10 ↑ % | 10.76 ↑ % | 29.98 ↑ % | 891.56 Tausend Dollar | 63.75 Tausend Dollar | 0.0010149547 | |
| 1997 | 0.0028620000 | 0.58 ↑ % | -5.56 ↓ % | -4.47 ↓ % | 832.91 Tausend Dollar | 152.15 Tausend Dollar | 0.0024389592 |
