Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : real-world-assets-protocols

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
15
Kettenglied
(Chainlink)
(LINK)
 8.762 -0.17 ↓ % -3.74 ↓ % -5.47 ↓ % 6.20 Milliarde Dollar 517.51 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1589520000 0.25 ↑ % -3.81 ↓ % -4.95 ↓ % 5.25 Milliarde Dollar 76.13 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 9.082 -0.30 ↓ % -4.46 ↓ % -7.39 ↓ % 3.92 Milliarde Dollar 205.51 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0897110000 -0.12 ↓ % -3.34 ↓ % -7.06 ↓ % 3.88 Milliarde Dollar 75.64 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,474.98 -0.18 ↓ % -0.40 ↓ % -10.19 ↓ % 2.53 Milliarde Dollar 259.11 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,473.00 -0.31 ↓ % -0.76 ↓ % -10.81 ↓ % 2.25 Milliarde Dollar 151.65 Millionen Dollar 0.0000000000
41
Sky
(Sky)
(SKY)
 0.0737020000 1.33 ↑ % 0.11 ↑ % 0.73 ↑ % 1.70 Milliarde Dollar 33.46 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2478610000 -0.08 ↓ % -4.21 ↓ % -7.02 ↓ % 1.21 Milliarde Dollar 34.96 Millionen Dollar 0.0000000000
57
Menge
(Quant)
(QNT)
 75.06 0.93 ↑ % -4.04 ↓ % 13.03 ↑ % 906.15 Millionen Dollar 13.84 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0860980000 0.01 ↑ % -3.31 ↓ % -6.37 ↓ % 765.56 Millionen Dollar 21.02 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0307310000 -0.56 ↓ % -5.22 ↓ % -3.59 ↓ % 612.73 Millionen Dollar 21.46 Millionen Dollar 0.0000000000
70
VeChain
(VeChain)
(VET)
 0.0069370000 -0.09 ↓ % -3.64 ↓ % -5.86 ↓ % 596.46 Millionen Dollar 17.83 Millionen Dollar 0.0000000000
104
Injektion
(Injective)
(INJ)
 2.948 -0.39 ↓ % -4.52 ↓ % -3.98 ↓ % 294.76 Millionen Dollar 48.96 Millionen Dollar 0.0000000000
110
Maple Finance
(Maple Finance)
(SYRUP)
 0.2307530000 -0.12 ↓ % -2.32 ↓ % -13.50 ↓ % 267.55 Millionen Dollar 5.49 Millionen Dollar 0.0000000000
115
JOTA
(IOTA)
(IOTA)
 0.0582450000 0.78 ↑ % -5.24 ↓ % -9.52 ↓ % 253.44 Millionen Dollar 14.61 Millionen Dollar 0.0000000000
121
Zebec Network
(Zebec Network)
(ZBCN)
 0.0023500000 0.75 ↑ % -3.38 ↓ % 17.84 ↑ % 235.02 Millionen Dollar 7.65 Millionen Dollar 0.0000000000
126
Telekom
(Telcoin)
(TEL)
 0.0023270000 -0.58 ↓ % -5.03 ↓ % -8.85 ↓ % 223.54 Millionen Dollar 1.11 Millionen Dollar 0.0000000000
133
Pendle
(Pendle)
(PENDLE)
 1.1825 -0.64 ↓ % -5.72 ↓ % -6.38 ↓ % 195.93 Millionen Dollar 21.41 Millionen Dollar 0.0000000000
152
OriginTrail
(OriginTrail)
(TRAC)
 0.3093170000 -0.32 ↓ % 0.88 ↑ % -2.30 ↓ % 154.66 Millionen Dollar 4.25 Millionen Dollar 0.0000000000
179
Synthese
(Synthetix)
(SNX)
 0.2958810000 -0.18 ↓ % -4.85 ↓ % -8.29 ↓ % 101.94 Millionen Dollar 13.21 Millionen Dollar 0.0000000000
185
Rechte vorbehalten
(Reserve Rights)
(RSR)
 0.0015370000 0.00 ↓ % -4.41 ↓ % -15.46 ↓ % 96.11 Millionen Dollar 5.35 Millionen Dollar 0.0000000000
193
Rabenmünze
(Ravencoin)
(RVN)
 0.0056020000 0.58 ↑ % 0.00 ↓ % 2.33 ↑ % 90.45 Millionen Dollar 16.30 Millionen Dollar 0.0000000000
199
Creditcoin
(Creditcoin)
(CTC)
 0.1708640000 -0.27 ↓ % 0.41 ↑ % 11.02 ↑ % 89.82 Millionen Dollar 14.35 Millionen Dollar 0.0000000000
200
Centrifuge
(Centrifuge)
(CFG)
 0.1523320000 0.24 ↑ % 4.11 ↑ % 24.17 ↑ % 87.90 Millionen Dollar 51.16 Millionen Dollar 0.0000000000
207
Usual USD
(Usual USD)
(USD0)
 0.9984 0.00 ↓ % 0.01 ↑ % -0.02 ↓ % 570.21 Millionen Dollar 1.57 Tausend Dollar 0.0000000000
269
MANTRA
(MANTRA)
(OM)
 0.0669440000 0.12 ↑ % -5.33 ↓ % 2.66 ↑ % 79.69 Millionen Dollar 4.02 Millionen Dollar 0.0000000000
277
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 1.67 ↑ % 0.85 ↑ % 12.82 ↑ % 74.84 Millionen Dollar 3.20 Millionen Dollar 0.0000000000
286
MANTRA
(MANTRA)
(MANTRA)
 0.0153750000 1.45 ↑ % -0.91 ↓ % -12.55 ↓ % 73.52 Millionen Dollar 21.36 Millionen Dollar 0.0000000000
322
Axelar
(Axelar)
(AXL)
 0.0547660000 -0.02 ↓ % -1.73 ↓ % 3.59 ↑ % 62.17 Millionen Dollar 4.42 Millionen Dollar 0.0000000000
323
MultiBank Group
(MultiBank Group)
(MBG)
 0.3346690000 0.32 ↑ % 2.79 ↑ % 7.54 ↑ % 62.02 Millionen Dollar 8.46 Millionen Dollar 0.0000000000
324
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,997.15 -0.36 ↓ % 0.36 ↑ % -2.65 ↓ % 61.65 Millionen Dollar 148.26 Tausend Dollar 0.0000000000
334
Plume
(Plume)
(PLUME)
 0.0116460000 0.83 ↑ % -2.23 ↓ % 0.19 ↑ % 59.64 Millionen Dollar 6.73 Millionen Dollar 0.0000000000
365
ZIGChain
(ZIGChain)
(ZIG)
 0.0377880000 -0.66 ↓ % -1.08 ↓ % 0.76 ↑ % 53.24 Millionen Dollar 1.48 Millionen Dollar 0.0000000000
383
Venus
(Venus)
(XVS)
 2.956 0.05 ↑ % -0.85 ↓ % 0.62 ↑ % 48.27 Millionen Dollar 2.64 Millionen Dollar 0.0000000000
386
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.0950570000 0.37 ↑ % 3.14 ↑ % 8.65 ↑ % 47.24 Millionen Dollar 14.20 Millionen Dollar 0.0000000000
429
Polymesh
(Polymesh)
(POLYX)
 0.0396210000 0.24 ↑ % -1.36 ↓ % -0.48 ↓ % 40.86 Millionen Dollar 1.11 Millionen Dollar 0.0000000000
437
tx
(tx)
(TX)
 0.0204320000 -0.69 ↓ % -24.86 ↓ % -82.47 ↓ % 39.37 Millionen Dollar 318.84 Tausend Dollar 0.0000000000
450
Chia
(Chia)
(XCH)
 2.725 0.49 ↑ % 3.10 ↑ % 8.79 ↑ % 39.28 Millionen Dollar 1.67 Millionen Dollar 0.0000000000
459
Propy
(Propy)
(PRO)
 0.3792170000 0.20 ↑ % -0.14 ↓ % 7.70 ↑ % 37.92 Millionen Dollar 2.44 Millionen Dollar 0.0000000000
495
DGLD - Digital Gold Token
(DGLD - Digital Gold Token)
(DGLD)
 18,899.63 0.00 % 0.00 % 273.17 ↑ % 33.53 Millionen Dollar 0.00 Dollar 0.0000000000
511
Chintai
(Chintai)
(CHEX)
 0.0264720000 -0.21 ↓ % 0.99 ↑ % -13.51 ↓ % 33.06 Millionen Dollar 142.18 Tausend Dollar 0.0000000000
543
Liste
(Lisk)
(LSK)
 0.1281790000 0.28 ↑ % -2.50 ↓ % -0.25 ↓ % 29.10 Millionen Dollar 1.84 Millionen Dollar 0.0000000000
547
BounceBit
(BounceBit)
(BB)
 0.0277030000 -0.17 ↓ % -3.00 ↓ % 6.89 ↑ % 28.94 Millionen Dollar 6.01 Millionen Dollar 0.0000000000
570
Mey Network
(Mey Network)
(MEY)
 0.0964680000 -0.61 ↓ % 4.20 ↑ % -0.56 ↓ % 27.43 Millionen Dollar 985.15 Tausend Dollar 0.0000000000
599
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 4,982.02 0.04 ↑ % -0.50 ↓ % -3.30 ↓ % 25.26 Millionen Dollar 593.48 Tausend Dollar 0.0000000000
615
Comtech Gold
(Comtech Gold)
(CGO)
 164.41 -0.11 ↓ % 0.09 ↑ % -2.14 ↓ % 23.18 Millionen Dollar 1.03 Millionen Dollar 0.0000000000
629
StrikeX
(StrikeX)
(STRX)
 0.0257980000 0.00 % -1.59 ↓ % -9.04 ↓ % 22.51 Millionen Dollar 0.00 Dollar 0.0000000000
642
DIA
(DIA)
(DIA)
 0.1803320000 -0.46 ↓ % 0.22 ↑ % -2.57 ↓ % 21.58 Millionen Dollar 2.29 Millionen Dollar 0.0000000000
649
Clearpool
(Clearpool)
(CPOOL)
 0.0219450000 -0.49 ↓ % 7.83 ↑ % 8.00 ↑ % 21.06 Millionen Dollar 38.02 Millionen Dollar 0.0000000000
806
Chromia
(Chromia)
(CHR)
 0.0153860000 -0.11 ↓ % -4.29 ↓ % -12.79 ↓ % 13.30 Millionen Dollar 2.19 Millionen Dollar 0.0000000000
815
Polyhedra Network
(Polyhedra Network)
(ZKJ)
 0.0224350000 -0.24 ↓ % -3.27 ↓ % -12.39 ↓ % 13.01 Millionen Dollar 2.01 Millionen Dollar 0.0000000000
830
IXS
(IXS)
(IXS)
 0.0695360000 0.75 ↑ % 4.02 ↑ % 33.39 ↑ % 12.52 Millionen Dollar 143.25 Tausend Dollar 0.0000000000
841
Redbelly Network
(Redbelly Network)
(RBNT)
 0.0048640000 0.13 ↑ % 1.43 ↑ % 3.14 ↑ % 12.23 Millionen Dollar 165.42 Tausend Dollar 0.0000000000
864
RIZE
(RIZE)
(RIZE)
 0.0057900000 -0.57 ↓ % -4.13 ↓ % -4.69 ↓ % 11.42 Millionen Dollar 64.94 Tausend Dollar 0.0000000000
868
Goldfinch
(Goldfinch)
(GFI)
 0.1310210000 -0.04 ↓ % -1.14 ↓ % -0.24 ↓ % 11.30 Millionen Dollar 137.02 Tausend Dollar 0.0000000000
938
Realio Network
(Realio Network)
(RIO)
 0.0638740000 1.66 ↑ % -5.66 ↓ % -7.75 ↓ % 9.56 Millionen Dollar 747.74 Tausend Dollar 0.0000000000
961
ELYSIA
(ELYSIA)
(EL)
 0.0018670000 0.28 ↑ % -1.37 ↓ % -6.87 ↓ % 8.98 Millionen Dollar 72.92 Tausend Dollar 0.0000000000
969
Epic Chain
(Epic Chain)
(EPIC)
 0.2612840000 -0.05 ↓ % -6.58 ↓ % -2.93 ↓ % 8.78 Millionen Dollar 3.64 Millionen Dollar 0.0000000000
988
Lumia
(Lumia)
(LUMIA)
 0.0596950000 -0.11 ↓ % -4.28 ↓ % -1.74 ↓ % 8.41 Millionen Dollar 1.82 Millionen Dollar 0.0000000000
994
Mansory
(Mansory)
(MNSRY)
 0.0092470000 0.07 ↑ % -0.80 ↓ % -0.95 ↓ % 8.32 Millionen Dollar 237.86 Tausend Dollar 0.0000000000
1057
Boson Protocol
(Boson Protocol)
(BOSON)
 0.0430520000 -0.28 ↓ % -2.34 ↓ % -11.23 ↓ % 7.34 Millionen Dollar 77.50 Tausend Dollar 0.0000000000
1061
PinLink
(PinLink)
(PIN)
 0.0827230000 0.05 ↑ % 0.41 ↑ % -11.22 ↓ % 7.30 Millionen Dollar 204.38 Tausend Dollar 0.0000000000
1093
TrueFi
(TrueFi)
(TRU)
 0.0047620000 0.21 ↑ % -4.15 ↓ % -3.78 ↓ % 6.84 Millionen Dollar 2.37 Millionen Dollar 0.0000000000
1116
OpenEden
(OpenEden)
(EDEN)
 0.0352380000 -0.08 ↓ % -9.71 ↓ % 7.07 ↑ % 6.48 Millionen Dollar 14.26 Millionen Dollar 0.0000000000
1126
Soil
(Soil)
(SOIL)
 0.0971080000 0.01 ↑ % 0.21 ↑ % -0.35 ↓ % 6.33 Millionen Dollar 12.39 Tausend Dollar 0.0000000000
1143
ORIGYN
(ORIGYN)
(OGY)
 0.0007640000 -0.03 ↓ % -1.25 ↓ % -1.79 ↓ % 5.98 Millionen Dollar 276.78 Tausend Dollar 0.0000000000
1153
Parcl
(Parcl)
(PRCL)
 0.0140880000 0.39 ↑ % -1.42 ↓ % 5.43 ↑ % 5.81 Millionen Dollar 387.86 Tausend Dollar 0.0000000000
1176
Swarm Markets
(Swarm Markets)
(SMT)
 0.0653810000 1.40 ↑ % 4.91 ↑ % 1.86 ↑ % 5.49 Millionen Dollar 106.74 Tausend Dollar 0.0000000000
1188
Propchain
(Propchain)
(PROPC)
 0.1253580000 -0.05 ↓ % -2.04 ↓ % -6.68 ↓ % 5.37 Millionen Dollar 35.01 Tausend Dollar 0.0000000000
1225
Brickken
(Brickken)
(BKN)
 0.0611590000 -0.11 ↓ % 0.50 ↑ % -9.72 ↓ % 4.93 Millionen Dollar 194.36 Tausend Dollar 0.0000000000
1228
Oraichain
(Oraichain)
(ORAI)
 0.3535040000 1.32 ↑ % -4.82 ↓ % -33.87 ↓ % 4.89 Millionen Dollar 516.19 Tausend Dollar 0.0000000000
1241
VNX Gold
(VNX Gold)
(VNXAU)
 162.15 -0.03 ↓ % 0.06 ↑ % -4.73 ↓ % 4.72 Millionen Dollar 2.66 Tausend Dollar 0.0000000000
1295
HashAI
(HashAI)
(HASHAI)
 0.0000480000 0.01 ↑ % -1.94 ↓ % -20.77 ↓ % 4.09 Millionen Dollar 90.72 Tausend Dollar 0.0000000000
1317
GOLDAO
(GOLDAO)
(GOLDAO)
 0.0048770000 0.08 ↑ % -0.02 ↓ % 2.34 ↑ % 3.87 Millionen Dollar 717.49 Dollar 0.0000000000
1351
Allo
(Allo)
(RWA)
 0.0019760000 -0.48 ↓ % -1.74 ↓ % 2.55 ↑ % 3.56 Millionen Dollar 595.61 Tausend Dollar 0.0000000000
1370
Electra Protocol
(Electra Protocol)
(XEP)
 0.0001870000 -0.01 ↓ % 4.74 ↑ % 0.63 ↑ % 3.44 Millionen Dollar 120.49 Tausend Dollar 0.0000000000
1410
Alkimi
(Alkimi)
(ADS)
 0.0172920000 0.00 % 0.00 % -5.43 ↓ % 4.10 Millionen Dollar 0.00 Dollar 0.0000000000
1445
TokenFi
(TokenFi)
(TOKEN)
 0.0028400000 0.12 ↑ % -2.06 ↓ % -0.17 ↓ % 2.84 Millionen Dollar 591.54 Tausend Dollar 0.0000000000
1468
Propbase
(Propbase)
(PROPS)
 0.0056680000 0.03 ↑ % -0.90 ↓ % -2.15 ↓ % 2.71 Millionen Dollar 1.10 Millionen Dollar 0.0000000000
1480
Hathor
(Hathor)
(HTR)
 0.0051030000 -0.56 ↓ % 1.84 ↑ % -11.39 ↓ % 2.62 Millionen Dollar 381.82 Tausend Dollar 0.0000000000
1533
Nexera
(Nexera)
(NXRA)
 0.0022270000 -0.81 ↓ % -0.15 ↓ % -12.13 ↓ % 2.33 Millionen Dollar 8.38 Tausend Dollar 0.0000000000
1541
Defactor
(Defactor)
(REAL)
 0.0077670000 0.00 ↑ % -3.03 ↓ % 48.24 ↑ % 2.32 Millionen Dollar 35.45 Tausend Dollar 0.0000000000
1554
DigitalBits
(XDB CHAIN)
(XDB)
 0.0001330000 1.23 ↑ % 4.81 ↑ % -0.59 ↓ % 2.28 Millionen Dollar 23.54 Tausend Dollar 0.0000000000
1556
Piggycell
(Piggycell)
(PIGGY)
 0.0483090000 -0.72 ↓ % 11.26 ↑ % 28.40 ↑ % 2.28 Millionen Dollar 323.72 Tausend Dollar 0.0000000000
1591
BeatSwap
(BeatSwap)
(BTX)
 0.0092630000 -0.42 ↓ % 1.55 ↑ % 1.71 ↑ % 2.08 Millionen Dollar 586.50 Tausend Dollar 0.0000000000
1617
Ribbon Finance
(Ribbon Finance)
(RBN)
 0.0239990000 0.00 % 4.13 ↑ % -23.05 ↓ % 2.00 Millionen Dollar 0.00 Dollar 0.0000000000
1658
TRUF.Network
(TRUF.Network)
(TRUF)
 0.0036200000 0.52 ↑ % -1.64 ↓ % 1.65 ↑ % 1.79 Millionen Dollar 203.53 Tausend Dollar 0.0000000000
1672
Opulous
(Opulous)
(OPUL)
 0.0037420000 0.02 ↑ % -1.01 ↓ % -4.33 ↓ % 1.74 Millionen Dollar 166.87 Tausend Dollar 0.0000000000
1695
Carnomaly
(Carnomaly)
(CARR)
 0.0009470000 -0.36 ↓ % 4.72 ↑ % 67.86 ↑ % 1.66 Millionen Dollar 85.59 Tausend Dollar 0.0000000000
1716
WELF
(WELF)
(WELF)
 0.1248500000 -0.09 ↓ % 1.79 ↑ % -11.65 ↓ % 1.58 Millionen Dollar 44.88 Tausend Dollar 0.0000000000
1739
Hifi Finance
(Hifi Finance)
(HIFI)
 0.0107000000 -0.97 ↓ % -2.21 ↓ % -12.07 ↓ % 1.52 Millionen Dollar 121.88 Tausend Dollar 0.0000000000
1775
Polytrade
(Polytrade)
(TRADE)
 0.0347340000 0.05 ↑ % -1.03 ↓ % 5.80 ↑ % 1.43 Millionen Dollar 149.99 Tausend Dollar 0.0000000000
1788
Singularity Finance
(Singularity Finance)
(SFI)
 0.0134590000 0.53 ↑ % 5.19 ↑ % -9.87 ↓ % 2.09 Millionen Dollar 157.04 Tausend Dollar 0.0000000000
1790
BytomDAO
(BytomDAO)
(BTM)
 0.0008760000 0.00 % 0.00 % 0.00 % 1.36 Millionen Dollar 0.00 Dollar 0.0000000000
1880
Blocksquare Token
(Blocksquare Token)
(BST)
 0.0177090000 -0.09 ↓ % -0.18 ↓ % 0.84 ↑ % 1.09 Millionen Dollar 86.38 Tausend Dollar 0.0000000000
1895
EstateX
(EstateX)
(ESX)
 0.0011090000 1.37 ↑ % 9.52 ↑ % 0.55 ↑ % 1.05 Millionen Dollar 903.20 Tausend Dollar 0.0000000000
1897
Artrade
(Artrade)
(ATR)
 0.0008330000 0.48 ↑ % 2.25 ↑ % 1.73 ↑ % 1.05 Millionen Dollar 466.76 Tausend Dollar 0.0000000000
1978
Landshare
(Landshare)
(LAND)
 0.1642740000 -0.03 ↓ % -2.29 ↓ % -6.42 ↓ % 877.61 Tausend Dollar 24.48 Tausend Dollar 0.0000000000
1984
EQTY
(EQTY)
(EQTY)
 0.0029910000 -2.27 ↓ % 5.83 ↑ % -1.30 ↓ % 870.46 Tausend Dollar 52.68 Tausend Dollar 0.0000000000
1985
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.0093950000 1.12 ↑ % -0.60 ↓ % -18.30 ↓ % 869.06 Tausend Dollar 45.22 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer