Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : real-world-assets-protocols

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
13
Kettenglied
(Chainlink)
(LINK)
 12.24 -0.50 ↓ % -5.38 ↓ % -10.91 ↓ % 8.67 Milliarde Dollar 420.59 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2085940000 -0.46 ↓ % -4.22 ↓ % -10.38 ↓ % 6.76 Milliarde Dollar 154.16 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 12.20 -0.30 ↓ % -4.61 ↓ % -15.90 ↓ % 5.26 Milliarde Dollar 377.58 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.1056800000 -0.71 ↓ % -4.72 ↓ % -11.55 ↓ % 4.52 Milliarde Dollar 172.28 Millionen Dollar 0.0000000000
39
Tether Gold
(Tether Gold)
(XAUt)
 4,757.87 0.19 ↑ % 1.84 ↑ % 3.82 ↑ % 2.09 Milliarde Dollar 179.59 Millionen Dollar 0.0000000000
43
PAX-Gold
(PAX Gold)
(PAXG)
 4,778.98 0.20 ↑ % 1.94 ↑ % 4.04 ↑ % 1.85 Milliarde Dollar 356.81 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
 0.3338890000 -0.58 ↓ % -4.11 ↓ % -17.80 ↓ % 1.63 Milliarde Dollar 72.45 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0632660000 0.61 ↑ % -1.68 ↓ % 5.57 ↑ % 1.45 Milliarde Dollar 17.79 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1153050000 -0.26 ↓ % -4.92 ↓ % -15.45 ↓ % 1.02 Milliarde Dollar 45.91 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 77.74 -0.94 ↓ % -7.70 ↓ % 3.29 ↑ % 938.58 Millionen Dollar 23.04 Millionen Dollar 0.0000000000
70
VeChain
(VeChain)
(VET)
 0.0100970000 -0.68 ↓ % -6.87 ↓ % -15.62 ↓ % 868.17 Millionen Dollar 32.58 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0400580000 -0.05 ↓ % -3.31 ↓ % -13.16 ↓ % 764.54 Millionen Dollar 29.98 Millionen Dollar 0.0000000000
92
Injektion
(Injective)
(INJ)
 4.536 -0.74 ↓ % -5.71 ↓ % -17.11 ↓ % 453.50 Millionen Dollar 52.41 Millionen Dollar 0.0000000000
107
Maple Finance
(Maple Finance)
(SYRUP)
 0.3329600000 -1.09 ↓ % -6.43 ↓ % -14.08 ↓ % 382.97 Millionen Dollar 26.46 Millionen Dollar 0.0000000000
118
JOTA
(IOTA)
(IOTA)
 0.0829540000 -0.09 ↓ % -3.65 ↓ % -19.33 ↓ % 351.95 Millionen Dollar 15.14 Millionen Dollar 0.0000000000
125
Pendle
(Pendle)
(PENDLE)
 1.9106 0.71 ↑ % -2.07 ↓ % -13.64 ↓ % 324.69 Millionen Dollar 112.94 Millionen Dollar 0.0000000000
133
Zebec Network
(Zebec Network)
(ZBCN)
 0.0029650000 0.08 ↑ % -12.24 ↓ % 0.24 ↑ % 290.39 Millionen Dollar 11.53 Millionen Dollar 0.0000000000
156
OriginTrail
(OriginTrail)
(TRAC)
 0.3915070000 -0.32 ↓ % -5.81 ↓ % -7.67 ↓ % 195.75 Millionen Dollar 11.63 Millionen Dollar 0.0000000000
177
Rechte vorbehalten
(Reserve Rights)
(RSR)
 0.0022850000 -0.85 ↓ % -6.72 ↓ % -17.12 ↓ % 142.96 Millionen Dollar 10.37 Millionen Dollar 0.0000000000
178
Synthese
(Synthetix)
(SNX)
 0.4141470000 -0.43 ↓ % -6.18 ↓ % -14.68 ↓ % 142.25 Millionen Dollar 20.68 Millionen Dollar 0.0000000000
190
Creditcoin
(Creditcoin)
(CTC)
 0.2559560000 -0.29 ↓ % -3.81 ↓ % -10.24 ↓ % 130.67 Millionen Dollar 7.68 Millionen Dollar 0.0000000000
199
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.2602010000 -1.63 ↓ % 67.49 ↑ % 299.48 ↑ % 127.63 Millionen Dollar 247.83 Millionen Dollar 0.0000000000
206
Usual USD
(Usual USD)
(USD0)
 0.9989 0.00 ↓ % -0.01 ↓ % 0.14 ↑ % 569.00 Millionen Dollar 683.81 Tausend Dollar 0.0000000000
244
Rabenmünze
(Ravencoin)
(RVN)
 0.0076860000 -0.15 ↓ % 0.68 ↑ % 2.04 ↑ % 122.97 Millionen Dollar 5.97 Millionen Dollar 0.0000000000
246
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.10 ↑ % -1.41 ↓ % 3.02 ↑ % 120.46 Millionen Dollar 8.46 Millionen Dollar 0.0000000000
303
MANTRA
(MANTRA)
(OM)
 0.0775890000 0.04 ↑ % -3.21 ↓ % 5.62 ↑ % 89.90 Millionen Dollar 17.69 Millionen Dollar 0.0000000000
319
Axelar
(Axelar)
(AXL)
 0.0749750000 -0.36 ↓ % -1.77 ↓ % 3.86 ↑ % 82.47 Millionen Dollar 7.13 Millionen Dollar 0.0000000000
320
ZIGChain
(ZIGChain)
(ZIG)
 0.0582320000 -0.26 ↓ % -0.79 ↓ % 0.16 ↑ % 82.05 Millionen Dollar 2.40 Millionen Dollar 0.0000000000
338
Venus
(Venus)
(XVS)
 4.594 0.03 ↑ % 0.54 ↑ % 5.68 ↑ % 75.43 Millionen Dollar 7.71 Millionen Dollar 0.0000000000
346
Centrifuge
(Centrifuge)
(CFG)
 0.1268970000 0.33 ↑ % 0.67 ↑ % 14.49 ↑ % 72.90 Millionen Dollar 580.10 Tausend Dollar 0.0000000000
354
Chia
(Chia)
(XCH)
 4.965 -0.33 ↓ % -3.11 ↓ % 2.61 ↑ % 71.55 Millionen Dollar 3.38 Millionen Dollar 0.0000000000
356
Chintai
(Chintai)
(CHEX)
 0.0699160000 -0.13 ↓ % 17.13 ↑ % 123.88 ↑ % 69.83 Millionen Dollar 818.11 Tausend Dollar 0.0000000000
378
MultiBank Group
(MultiBank Group)
(MBG)
 0.4834820000 -0.93 ↓ % -2.69 ↓ % 6.88 ↑ % 63.06 Millionen Dollar 9.26 Millionen Dollar 0.0000000000
382
Polymesh
(Polymesh)
(POLYX)
 0.0615840000 0.56 ↑ % -0.66 ↓ % 4.95 ↑ % 62.63 Millionen Dollar 8.15 Millionen Dollar 0.0000000000
396
BounceBit
(BounceBit)
(BB)
 0.0637450000 -0.84 ↓ % -7.90 ↓ % 7.22 ↑ % 59.41 Millionen Dollar 12.67 Millionen Dollar 0.0000000000
418
Plume
(Plume)
(PLUME)
 0.0174910000 -0.48 ↓ % -2.91 ↓ % 1.14 ↑ % 54.85 Millionen Dollar 11.29 Millionen Dollar 0.0000000000
420
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,522.18 -0.18 ↓ % 0.93 ↑ % 3.73 ↑ % 54.35 Millionen Dollar 199.91 Tausend Dollar 0.0000000000
460
Liste
(Lisk)
(LSK)
 0.2093390000 0.48 ↑ % 1.81 ↑ % 7.01 ↑ % 47.26 Millionen Dollar 16.54 Millionen Dollar 0.0000000000
498
Propy
(Propy)
(PRO)
 0.4047500000 -0.19 ↓ % -5.65 ↓ % 34.83 ↑ % 40.47 Millionen Dollar 8.49 Millionen Dollar 0.0000000000
513
Chromia
(Chromia)
(CHR)
 0.0448560000 -0.40 ↓ % -0.06 ↓ % 4.60 ↑ % 38.19 Millionen Dollar 3.76 Millionen Dollar 0.0000000000
531
DIA
(DIA)
(DIA)
 0.3096240000 -0.23 ↓ % -3.55 ↓ % 18.12 ↑ % 37.05 Millionen Dollar 4.93 Millionen Dollar 0.0000000000
555
Mey Network
(Mey Network)
(MEY)
 0.1234990000 0.19 ↑ % 0.73 ↑ % 30.84 ↑ % 35.11 Millionen Dollar 134.81 Tausend Dollar 0.0000000000
613
Clearpool
(Clearpool)
(CPOOL)
 0.0330140000 0.22 ↑ % -1.98 ↓ % 1.09 ↑ % 29.69 Millionen Dollar 2.77 Millionen Dollar 0.0000000000
658
StrikeX
(StrikeX)
(STRX)
 0.0295970000 0.00 ↑ % -1.67 ↓ % -3.41 ↓ % 25.83 Millionen Dollar 0.00 Dollar 0.0000000000
670
Polyhedra Network
(Polyhedra Network)
(ZKJ)
 0.0441890000 -1.02 ↓ % -2.12 ↓ % 13.11 ↑ % 25.15 Millionen Dollar 2.74 Millionen Dollar 0.0000000000
691
Realio Network
(Realio Network)
(RIO)
 0.1610140000 0.02 ↑ % -1.65 ↓ % 4.86 ↑ % 23.89 Millionen Dollar 1.06 Millionen Dollar 0.0000000000
704
Epic Chain
(Epic Chain)
(EPIC)
 0.6941 -0.07 ↓ % -15.41 ↓ % -7.92 ↓ % 23.32 Millionen Dollar 12.14 Millionen Dollar 0.0000000000
719
IXS
(IXS)
(IXS)
 0.1236160000 0.07 ↑ % -4.22 ↓ % -2.16 ↓ % 22.25 Millionen Dollar 140.69 Tausend Dollar 0.0000000000
758
Comtech Gold
(Comtech Gold)
(CGO)
 143.52 -0.10 ↓ % 0.44 ↑ % 3.04 ↑ % 20.24 Millionen Dollar 966.02 Tausend Dollar 0.0000000000
779
Goldfinch
(Goldfinch)
(GFI)
 0.2265230000 -0.06 ↓ % -3.82 ↓ % 20.46 ↑ % 19.27 Millionen Dollar 326.22 Tausend Dollar 0.0000000000
797
Lumia
(Lumia)
(LUMIA)
 0.1310130000 0.68 ↑ % -0.04 ↓ % 5.02 ↑ % 18.14 Millionen Dollar 3.68 Millionen Dollar 0.0000000000
837
Redbelly Network
(Redbelly Network)
(RBNT)
 0.0069310000 -0.08 ↓ % -1.24 ↓ % -5.77 ↓ % 16.48 Millionen Dollar 268.67 Tausend Dollar 0.0000000000
864
RIZE
(RIZE)
(RIZE)
 0.0101440000 -0.61 ↓ % -0.42 ↓ % 4.66 ↑ % 15.46 Millionen Dollar 100.63 Tausend Dollar 0.0000000000
896
PinLink
(PinLink)
(PIN)
 0.1639850000 -0.72 ↓ % -3.68 ↓ % 66.60 ↑ % 14.46 Millionen Dollar 397.96 Tausend Dollar 0.0000000000
902
TrueFi
(TrueFi)
(TRU)
 0.0104090000 0.13 ↑ % 0.24 ↑ % -0.34 ↓ % 14.27 Millionen Dollar 5.87 Millionen Dollar 0.0000000000
930
Mansory
(Mansory)
(MNSRY)
 0.0150410000 -0.37 ↓ % -0.70 ↓ % -0.52 ↓ % 13.54 Millionen Dollar 406.84 Tausend Dollar 0.0000000000
985
ELYSIA
(ELYSIA)
(EL)
 0.0024420000 0.43 ↑ % -7.05 ↓ % 8.54 ↑ % 11.74 Millionen Dollar 1.05 Millionen Dollar 0.0000000000
989
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 4,461.48 -0.02 ↓ % 0.16 ↑ % 2.53 ↑ % 11.63 Millionen Dollar 379.15 Tausend Dollar 0.0000000000
996
Parcl
(Parcl)
(PRCL)
 0.0277370000 -2.64 ↓ % -11.26 ↓ % 38.40 ↑ % 11.44 Millionen Dollar 3.58 Millionen Dollar 0.0000000000
1035
HashAI
(HashAI)
(HASHAI)
 0.0001220000 -1.81 ↓ % -2.31 ↓ % 79.04 ↑ % 10.34 Millionen Dollar 439.28 Tausend Dollar 0.0000000000
1063
Oraichain
(Oraichain)
(ORAI)
 0.6930 -0.54 ↓ % 6.98 ↑ % 5.69 ↑ % 9.58 Millionen Dollar 361.29 Tausend Dollar 0.0000000000
1091
GOLDAO
(GOLDAO)
(GOLDAO)
 0.0112660000 -0.22 ↓ % 1.24 ↑ % -23.00 ↓ % 8.93 Millionen Dollar 6.32 Tausend Dollar 0.0000000000
1106
ORIGYN
(ORIGYN)
(OGY)
 0.0010940000 -0.18 ↓ % -3.65 ↓ % 2.98 ↑ % 8.56 Millionen Dollar 298.73 Tausend Dollar 0.0000000000
1120
Brickken
(Brickken)
(BKN)
 0.1023300000 0.36 ↑ % 3.01 ↑ % 6.15 ↑ % 8.25 Millionen Dollar 183.04 Tausend Dollar 0.0000000000
1132
Propchain
(Propchain)
(PROPC)
 0.1871870000 0.06 ↑ % 5.40 ↑ % 15.01 ↑ % 8.02 Millionen Dollar 515.53 Tausend Dollar 0.0000000000
1166
Soil
(Soil)
(SOIL)
 0.1270750000 0.26 ↑ % -3.54 ↓ % 8.14 ↑ % 7.39 Millionen Dollar 111.94 Tausend Dollar 0.0000000000
1243
Boson Protocol
(Boson Protocol)
(BOSON)
 0.0378310000 -0.96 ↓ % -18.42 ↓ % 1.33 ↑ % 6.27 Millionen Dollar 222.70 Tausend Dollar 0.0000000000
1293
Hathor
(Hathor)
(HTR)
 0.0112750000 0.00 ↓ % -1.52 ↓ % -6.08 ↓ % 5.65 Millionen Dollar 99.26 Tausend Dollar 0.0000000000
1297
Allo
(Allo)
(RWA)
 0.0031120000 0.03 ↑ % -2.78 ↓ % -3.08 ↓ % 5.60 Millionen Dollar 1.04 Millionen Dollar 0.0000000000
1303
Nexera
(Nexera)
(NXRA)
 0.0052930000 2.85 ↑ % 1.74 ↑ % 1.87 ↑ % 5.54 Millionen Dollar 40.89 Tausend Dollar 0.0000000000
1332
TokenFi
(TokenFi)
(TOKEN)
 0.0051230000 -0.23 ↓ % -0.87 ↓ % -8.81 ↓ % 5.12 Millionen Dollar 2.43 Millionen Dollar 0.0000000000
1404
Opulous
(Opulous)
(OPUL)
 0.0097750000 -0.11 ↓ % -3.20 ↓ % -2.71 ↓ % 4.35 Millionen Dollar 631.97 Tausend Dollar 0.0000000000
1410
Alkimi
(Alkimi)
(ADS)
 0.0172920000 0.00 % 0.00 % -5.43 ↓ % 4.10 Millionen Dollar 0.00 Dollar 0.0000000000
1411
Electra Protocol
(Electra Protocol)
(XEP)
 0.0002330000 0.73 ↑ % 0.36 ↑ % 1.52 ↑ % 4.28 Millionen Dollar 116.00 Tausend Dollar 0.0000000000
1421
VNX Gold
(VNX Gold)
(VNXAU)
 144.10 -0.30 ↓ % 0.00 ↑ % 3.41 ↑ % 4.19 Millionen Dollar 10.71 Tausend Dollar 0.0000000000
1422
Swarm Markets
(Swarm Markets)
(SMT)
 0.0497310000 0.02 ↑ % -4.15 ↓ % 16.39 ↑ % 4.17 Millionen Dollar 77.98 Tausend Dollar 0.0000000000
1435
DigitalBits
(XDB CHAIN)
(XDB)
 0.0002350000 0.68 ↑ % -3.42 ↓ % 5.10 ↑ % 4.04 Millionen Dollar 72.96 Tausend Dollar 0.0000000000
1497
Propbase
(Propbase)
(PROPS)
 0.0075620000 0.00 ↑ % -4.44 ↓ % -9.31 ↓ % 3.51 Millionen Dollar 1.55 Millionen Dollar 0.0000000000
1526
Ribbon Finance
(Ribbon Finance)
(RBN)
 0.0396780000 0.00 % -2.41 ↓ % 0.17 ↑ % 3.30 Millionen Dollar 0.00 Dollar 0.0000000000
1538
Defactor
(Defactor)
(REAL)
 0.0108420000 0.00 ↓ % -1.54 ↓ % -2.03 ↓ % 3.23 Millionen Dollar 63.19 Tausend Dollar 0.0000000000
1549
Hifi Finance
(Hifi Finance)
(HIFI)
 0.0223960000 1.10 ↑ % 2.23 ↑ % 7.51 ↑ % 3.18 Millionen Dollar 212.06 Tausend Dollar 0.0000000000
1565
EstateX
(EstateX)
(ESX)
 0.0032310000 0.29 ↑ % -4.68 ↓ % 14.87 ↑ % 3.07 Millionen Dollar 5.58 Millionen Dollar 0.0000000000
1580
WELF
(WELF)
(WELF)
 0.2349270000 0.08 ↑ % 0.91 ↑ % 6.41 ↑ % 2.97 Millionen Dollar 180.81 Tausend Dollar 0.0000000000
1589
Artrade
(Artrade)
(ATR)
 0.0023050000 -0.05 ↓ % 1.46 ↑ % 7.95 ↑ % 2.90 Millionen Dollar 411.93 Tausend Dollar 0.0000000000
1591
TRUF.Network
(TRUF.Network)
(TRUF)
 0.0062890000 -0.69 ↓ % -11.09 ↓ % -8.29 ↓ % 2.89 Millionen Dollar 408.51 Tausend Dollar 0.0000000000
1649
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.0304590000 -3.47 ↓ % -7.93 ↓ % 12.38 ↑ % 2.54 Millionen Dollar 128.81 Tausend Dollar 0.0000000000
1660
CryptoAutos
(CryptoAutos)
(AUTOS)
 0.0033150000 -0.86 ↓ % 7.06 ↑ % 131.54 ↑ % 2.49 Millionen Dollar 99.69 Tausend Dollar 0.0000000000
1671
Polytrade
(Polytrade)
(TRADE)
 0.0583530000 2.23 ↑ % 2.97 ↑ % 21.79 ↑ % 2.41 Millionen Dollar 448.33 Tausend Dollar 0.0000000000
1711
BeatSwap
(BeatSwap)
(BTX)
 0.0097950000 0.05 ↑ % -1.90 ↓ % -0.78 ↓ % 2.20 Millionen Dollar 1.21 Millionen Dollar 0.0000000000
1771
Carnomaly
(Carnomaly)
(CARR)
 0.0010690000 -10.59 ↓ % 83.80 ↑ % 191.06 ↑ % 1.87 Millionen Dollar 160.33 Tausend Dollar 0.0000000000
1788
Singularity Finance
(Singularity Finance)
(SFI)
 0.0134590000 0.53 ↑ % 5.19 ↑ % -9.87 ↓ % 2.09 Millionen Dollar 157.04 Tausend Dollar 0.0000000000
1861
RWA Inc.
(RWA Inc.)
(RWAINC)
 0.0031050000 0.88 ↑ % -6.78 ↓ % -15.85 ↓ % 1.53 Millionen Dollar 228.51 Tausend Dollar 0.0000000000
1866
Landshare
(Landshare)
(LAND)
 0.2833960000 -0.41 ↓ % -0.69 ↓ % 0.04 ↑ % 1.51 Millionen Dollar 166.37 Tausend Dollar 0.0000000000
1901
Blocksquare Token
(Blocksquare Token)
(BST)
 0.0234170000 -0.41 ↓ % -5.70 ↓ % -7.73 ↓ % 1.44 Millionen Dollar 85.34 Tausend Dollar 0.0000000000
1925
BytomDAO
(BytomDAO)
(BTM)
 0.0008760000 0.00 % 0.00 % 0.00 % 1.36 Millionen Dollar 0.00 Dollar 0.0000000000
1942
Credefi
(Credefi)
(CREDI)
 0.0017720000 -0.01 ↓ % -6.50 ↓ % 1.48 ↑ % 1.33 Millionen Dollar 58.93 Tausend Dollar 0.0000000000
1965
Toto Finance
(Toto Finance)
(TOTO)
 0.0042380000 0.14 ↑ % -1.14 ↓ % -3.11 ↓ % 1.27 Millionen Dollar 51.45 Tausend Dollar 0.0000000000
2010
EQTY
(EQTY)
(EQTY)
 0.0039560000 -0.52 ↓ % -0.82 ↓ % -6.07 ↓ % 1.15 Millionen Dollar 155.55 Tausend Dollar 0.0000000000
2052
LogX Network
(LogX Network)
(LOGX)
 0.0018250000 0.04 ↑ % -0.08 ↓ % -4.44 ↓ % 1.06 Millionen Dollar 70.02 Tausend Dollar 0.0000000000
2198
TRVL (Dtravel)
(TRVL (Dtravel))
(TRVL)
 0.0018880000 -0.20 ↓ % -0.51 ↓ % 3.74 ↑ % 786.83 Tausend Dollar 163.22 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer