Suche nach Schlagwort : real-world-assets-protocols
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 24.44 | 0.05 ↑ % | 6.02 ↑ % | 3.30 ↑ % | 16.57 Milliarde Dollar | 1.27 Milliarde Dollar | 20.73 | |
| 13 | 33.96 | 2.49 ↑ % | 14.64 ↑ % | 17.40 ↑ % | 14.34 Milliarde Dollar | 2.08 Milliarde Dollar | 28.81 | |
| 16 | 0.4015900000 | 0.03 ↑ % | 4.49 ↑ % | 3.79 ↑ % | 12.79 Milliarde Dollar | 366.35 Millionen Dollar | 0.3406603636 | |
| 18 | 0.2478450000 | 0.43 ↑ % | 5.50 ↑ % | 5.57 ↑ % | 10.51 Milliarde Dollar | 477.63 Millionen Dollar | 0.2102417088 | |
| 37 | 1.0808 | 0.20 ↑ % | 6.61 ↑ % | 6.06 ↑ % | 3.41 Milliarde Dollar | 297.19 Millionen Dollar | 0.9168 | |
| 52 | 0.0259790000 | 1.22 ↑ % | 7.57 ↑ % | 5.93 ↑ % | 2.23 Milliarde Dollar | 69.91 Millionen Dollar | 0.0220374401 | |
| 53 | 0.2491160000 | 0.26 ↑ % | 6.33 ↑ % | 3.91 ↑ % | 2.19 Milliarde Dollar | 99.02 Millionen Dollar | 0.2113198714 | |
| 60 | 0.0771460000 | 1.16 ↑ % | -2.55 ↓ % | 7.66 ↑ % | 1.81 Milliarde Dollar | 86.19 Millionen Dollar | 0.0654413317 | |
| 68 | 14.58 | 0.75 ↑ % | 6.44 ↑ % | 3.78 ↑ % | 1.46 Milliarde Dollar | 129.60 Millionen Dollar | 12.37 | |
| 71 | 0.0793220000 | 0.24 ↑ % | 3.20 ↑ % | 7.38 ↑ % | 1.41 Milliarde Dollar | 43.75 Millionen Dollar | 0.0672871868 | |
| 74 | 102.41 | 1.18 ↑ % | 2.48 ↑ % | 1.89 ↑ % | 1.24 Milliarde Dollar | 22.50 Millionen Dollar | 86.87 | |
| 80 | 3,651.83 | 0.10 ↑ % | -1.14 ↓ % | 0.49 ↑ % | 1.06 Milliarde Dollar | 160.07 Millionen Dollar | 3,097.77 | |
| 91 | 5.325 | 0.82 ↑ % | 7.59 ↑ % | 5.40 ↑ % | 902.63 Millionen Dollar | 113.56 Millionen Dollar | 4.517 | |
| 94 | 3,648.53 | 0.08 ↑ % | -1.10 ↓ % | 0.40 ↑ % | 899.45 Millionen Dollar | 79.91 Millionen Dollar | 3,094.97 | |
| 102 | 0.1970280000 | 0.55 ↑ % | 5.61 ↑ % | 1.73 ↑ % | 796.37 Millionen Dollar | 23.08 Millionen Dollar | 0.1671347148 | |
| 120 | 0.4587960000 | 0.92 ↑ % | 6.01 ↑ % | 1.74 ↑ % | 548.17 Millionen Dollar | 33.93 Millionen Dollar | 0.3891870121 | |
| 132 | 0.0079630000 | -0.01 ↓ % | 9.27 ↑ % | 0.71 ↑ % | 477.68 Millionen Dollar | 29.83 Millionen Dollar | 0.0067548457 | |
| 151 | 0.0041980000 | 2.29 ↑ % | 2.28 ↑ % | 0.24 ↑ % | 381.62 Millionen Dollar | 15.41 Millionen Dollar | 0.0035610752 | |
| 159 | 0.3392160000 | 0.46 ↑ % | 7.64 ↑ % | 3.28 ↑ % | 352.09 Millionen Dollar | 18.91 Millionen Dollar | 0.2877498093 | |
| 166 | 0.1196230000 | -0.83 ↓ % | 0.59 ↑ % | 6.82 ↑ % | 317.00 Millionen Dollar | 48.59 Millionen Dollar | 0.1014736788 | |
| 168 | 0.6317 | 0.32 ↑ % | 3.28 ↑ % | 2.40 ↑ % | 307.27 Millionen Dollar | 11.75 Millionen Dollar | 0.5359 | |
| 195 | 0.7113 | 0.67 ↑ % | 6.18 ↑ % | 2.51 ↑ % | 244.30 Millionen Dollar | 14.54 Millionen Dollar | 0.6034 | |
| 200 | 0.0000000000 | 0.73 ↑ % | 4.09 ↑ % | 4.71 ↑ % | 236.49 Millionen Dollar | 17.69 Millionen Dollar | 0.0000000000 | |
| 207 | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 638.32 Millionen Dollar | 2.84 Millionen Dollar | 0.8468 | |
| 229 | 0.2163330000 | -0.75 ↓ % | 1.40 ↑ % | -0.17 ↓ % | 230.29 Millionen Dollar | 63.50 Millionen Dollar | 0.1835107409 | |
| 237 | 0.0134940000 | -0.05 ↓ % | 2.10 ↑ % | -0.18 ↓ % | 210.46 Millionen Dollar | 9.01 Millionen Dollar | 0.0114466768 | |
| 252 | 0.3722220000 | 1.25 ↑ % | 0.35 ↑ % | 1.51 ↑ % | 186.11 Millionen Dollar | 3.16 Millionen Dollar | 0.3157481059 | |
| 270 | 0.2936450000 | 0.44 ↑ % | 4.43 ↑ % | 6.34 ↑ % | 165.86 Millionen Dollar | 6.92 Millionen Dollar | 0.2490928870 | |
| 293 | 0.1801000000 | -1.17 ↓ % | 6.13 ↑ % | 11.57 ↑ % | 142.75 Millionen Dollar | 101.98 Millionen Dollar | 0.1527750479 | |
| 296 | 9.820 | -0.90 ↓ % | -0.12 ↓ % | -3.09 ↓ % | 141.52 Millionen Dollar | 2.88 Millionen Dollar | 8.330 | |
| 301 | 0.1387300000 | -0.14 ↓ % | 0.28 ↑ % | 2.78 ↑ % | 137.91 Millionen Dollar | 4.06 Millionen Dollar | 0.1176817457 | |
| 322 | 0.1598020000 | -0.02 ↓ % | 2.31 ↑ % | -6.91 ↓ % | 130.55 Millionen Dollar | 5.27 Millionen Dollar | 0.1355566808 | |
| 362 | 6.731 | 0.62 ↑ % | 4.36 ↑ % | 5.41 ↑ % | 109.99 Millionen Dollar | 14.74 Millionen Dollar | 5.710 | |
| 378 | 0.1045990000 | 0.98 ↑ % | 3.22 ↑ % | -8.62 ↓ % | 104.38 Millionen Dollar | 1.11 Millionen Dollar | 0.0887291351 | |
| 397 | 1.1563 | 0.28 ↑ % | -0.21 ↓ % | -12.29 ↓ % | 96.08 Millionen Dollar | 17.80 Millionen Dollar | 0.9809 | |
| 422 | 0.7201 | -0.09 ↓ % | 0.77 ↑ % | -4.18 ↓ % | 86.18 Millionen Dollar | 4.47 Millionen Dollar | 0.6108 | |
| 424 | 0.1012450000 | -0.24 ↓ % | 3.04 ↑ % | -1.25 ↓ % | 85.73 Millionen Dollar | 16.46 Millionen Dollar | 0.0858840074 | |
| 426 | 0.8509 | 2.34 ↑ % | 8.93 ↑ % | 20.60 ↑ % | 85.09 Millionen Dollar | 14.94 Millionen Dollar | 0.7218 | |
| 473 | 0.3689510000 | -0.09 ↓ % | 1.66 ↑ % | -1.98 ↓ % | 74.06 Millionen Dollar | 8.14 Millionen Dollar | 0.3129733853 | |
| 502 | 2.198 | -0.84 ↓ % | 7.22 ↑ % | 8.22 ↑ % | 65.95 Millionen Dollar | 13.53 Millionen Dollar | 1.8649 | |
| 524 | 0.1800970000 | -0.34 ↓ % | 1.11 ↑ % | 2.56 ↑ % | 62.01 Millionen Dollar | 5.90 Millionen Dollar | 0.1527725031 | |
| 583 | 0.5998 | 3.04 ↑ % | 2.81 ↑ % | 9.26 ↑ % | 52.91 Millionen Dollar | 2.54 Millionen Dollar | 0.5088 | |
| 602 | 0.2894080000 | -0.03 ↓ % | -1.74 ↓ % | 2.70 ↑ % | 49.60 Millionen Dollar | 2.53 Millionen Dollar | 0.2454987288 | |
| 622 | 3,690.07 | 0.13 ↑ % | -0.72 ↓ % | 0.66 ↑ % | 46.01 Millionen Dollar | 494.24 Tausend Dollar | 3,130.21 | |
| 626 | 0.3471660000 | -0.24 ↓ % | 3.93 ↑ % | 2.00 ↑ % | 45.58 Millionen Dollar | 3.12 Millionen Dollar | 0.2944936273 | |
| 629 | 0.5400 | 0.44 ↑ % | 0.38 ↑ % | -6.67 ↓ % | 44.94 Millionen Dollar | 336.26 Tausend Dollar | 0.4580689634 | |
| 642 | 0.0325700000 | -0.59 ↓ % | 1.66 ↑ % | 7.35 ↑ % | 43.30 Millionen Dollar | 9.67 Millionen Dollar | 0.0276284470 | |
| 698 | 0.0883570000 | -0.75 ↓ % | 4.00 ↑ % | -8.82 ↓ % | 36.43 Millionen Dollar | 7.30 Millionen Dollar | 0.0749513876 | |
| 711 | 2.552 | 0.54 ↑ % | 1.20 ↑ % | -2.07 ↓ % | 35.27 Millionen Dollar | 654.12 Tausend Dollar | 2.164 | |
| 750 | 0.0360020000 | -0.20 ↓ % | 2.55 ↑ % | 8.60 ↑ % | 32.40 Millionen Dollar | 1.98 Millionen Dollar | 0.0305397406 | |
| 757 | 0.0661260000 | -0.22 ↓ % | 3.76 ↑ % | -0.02 ↓ % | 32.12 Millionen Dollar | 4.59 Millionen Dollar | 0.0560932972 | |
| 773 | 0.1054050000 | 3.38 ↑ % | 3.53 ↑ % | -16.28 ↓ % | 29.97 Millionen Dollar | 709.42 Tausend Dollar | 0.0894128480 | |
| 799 | 0.0327230000 | 1.25 ↑ % | 1.97 ↑ % | -11.86 ↓ % | 28.56 Millionen Dollar | 27.91 Tausend Dollar | 0.0277582337 | |
| 834 | 0.0003110000 | 1.80 ↑ % | -2.49 ↓ % | -9.97 ↓ % | 26.28 Millionen Dollar | 498.65 Tausend Dollar | 0.0002638148 | |
| 840 | 0.0121860000 | 0.22 ↑ % | 2.76 ↑ % | -20.78 ↓ % | 26.00 Millionen Dollar | 394.01 Tausend Dollar | 0.0103371279 | |
| 868 | 0.0240850000 | 3.89 ↑ % | 21.64 ↑ % | 18.75 ↑ % | 24.00 Millionen Dollar | 1.40 Millionen Dollar | 0.0204307997 | |
| 894 | 0.0044870000 | 0.50 ↑ % | -0.44 ↓ % | -0.42 ↓ % | 21.99 Millionen Dollar | 204.41 Tausend Dollar | 0.0038062279 | |
| 924 | 0.1422150000 | -4.19 ↓ % | 15.94 ↑ % | 96.97 ↑ % | 20.19 Millionen Dollar | 21.80 Millionen Dollar | 0.1206379980 | |
| 980 | 0.4580490000 | 0.23 ↑ % | -3.11 ↓ % | -9.64 ↓ % | 17.64 Millionen Dollar | 455.56 Tausend Dollar | 0.3885533477 | |
| 985 | 0.0235030000 | -0.30 ↓ % | 3.04 ↑ % | 15.34 ↑ % | 17.29 Millionen Dollar | 7.71 Tausend Dollar | 0.0199371013 | |
| 993 | 0.0941230000 | -1.70 ↓ % | 1.95 ↑ % | -7.59 ↓ % | 16.94 Millionen Dollar | 160.70 Tausend Dollar | 0.0798425643 | |
| 1002 | 117.98 | 0.26 ↑ % | -0.74 ↓ % | 0.67 ↑ % | 16.63 Millionen Dollar | 1.81 Millionen Dollar | 100.08 | |
| 1003 | 0.0021120000 | -0.28 ↓ % | -0.26 ↓ % | -2.12 ↓ % | 16.54 Millionen Dollar | 262.96 Tausend Dollar | 0.0017915652 | |
| 1041 | 0.1821090000 | -0.09 ↓ % | -0.86 ↓ % | -0.62 ↓ % | 14.66 Millionen Dollar | 976.08 Tausend Dollar | 0.1544792404 | |
| 1046 | 0.0612620000 | -4.74 ↓ % | -5.74 ↓ % | -4.02 ↓ % | 14.52 Millionen Dollar | 79.54 Tausend Dollar | 0.0519672681 | |
| 1050 | 0.0144280000 | 0.69 ↑ % | 3.75 ↑ % | 0.80 ↑ % | 14.43 Millionen Dollar | 3.75 Millionen Dollar | 0.0122389694 | |
| 1057 | 0.0960210000 | 2.04 ↑ % | 0.05 ↑ % | -5.93 ↓ % | 14.28 Millionen Dollar | 2.39 Millionen Dollar | 0.0814525979 | |
| 1059 | 0.0149280000 | 0.42 ↑ % | 23.55 ↑ % | 3.16 ↑ % | 14.16 Millionen Dollar | 5.49 Millionen Dollar | 0.0126631089 | |
| 1070 | 0.0324080000 | -0.40 ↓ % | -1.02 ↓ % | -0.16 ↓ % | 13.67 Millionen Dollar | 547.75 Tausend Dollar | 0.0274910258 | |
| 1073 | 0.0107540000 | 1.70 ↑ % | 3.66 ↑ % | 0.43 ↑ % | 13.55 Millionen Dollar | 720.03 Tausend Dollar | 0.0091223924 | |
| 1149 | 0.0062110000 | -4.05 ↓ % | 0.52 ↑ % | 17.93 ↑ % | 11.18 Millionen Dollar | 3.15 Millionen Dollar | 0.0052686609 | |
| 1166 | 0.0006230000 | 0.77 ↑ % | -1.07 ↓ % | -10.39 ↓ % | 10.71 Millionen Dollar | 1.03 Millionen Dollar | 0.0005284778 | |
| 1170 | 0.0240140000 | 0.02 ↑ % | 0.24 ↑ % | 3.79 ↑ % | 10.65 Millionen Dollar | 4.00 Millionen Dollar | 0.0203705719 | |
| 1177 | 0.1235920000 | -0.28 ↓ % | -2.24 ↓ % | 18.73 ↑ % | 10.37 Millionen Dollar | 123.04 Tausend Dollar | 0.1048404982 | |
| 1221 | 0.1185340000 | 0.69 ↑ % | -0.50 ↓ % | -9.96 ↓ % | 9.16 Millionen Dollar | 279.93 Tausend Dollar | 0.1005499030 | |
| 1223 | 0.0233420000 | -0.27 ↓ % | 0.04 ↑ % | 3.42 ↑ % | 9.14 Millionen Dollar | 397.05 Tausend Dollar | 0.0198005284 | |
| 1233 | 0.0119150000 | -0.37 ↓ % | -1.32 ↓ % | 11.49 ↑ % | 8.82 Millionen Dollar | 128.32 Tausend Dollar | 0.0101072443 | |
| 1258 | 0.0079230000 | 0.78 ↑ % | 0.66 ↑ % | -5.60 ↓ % | 8.30 Millionen Dollar | 52.82 Tausend Dollar | 0.0067209145 | |
| 1267 | 0.0943690000 | 0.00 % | 1.64 ↑ % | -6.53 ↓ % | 8.13 Millionen Dollar | 0.00 Dollar | 0.0800512410 | |
| 1276 | 0.1927940000 | -0.04 ↓ % | -7.32 ↓ % | 1.01 ↑ % | 7.96 Millionen Dollar | 124.15 Tausend Dollar | 0.1635431015 | |
| 1316 | 0.0145910000 | 0.85 ↑ % | 5.94 ↑ % | 8.85 ↑ % | 7.28 Millionen Dollar | 410.21 Tausend Dollar | 0.0123772389 | |
| 1408 | 0.0199930000 | 0.05 ↑ % | -66.74 ↓ % | -98.28 ↓ % | 5.98 Millionen Dollar | 11.29 Tausend Dollar | 0.0169596420 | |
| 1417 | 0.5455 | -0.34 ↓ % | -1.84 ↓ % | -17.27 ↓ % | 5.85 Millionen Dollar | 146.16 Tausend Dollar | 0.4627192289 | |
| 1452 | 0.0119300000 | -0.03 ↓ % | -16.93 ↓ % | 55.65 ↑ % | 5.32 Millionen Dollar | 182.74 Tausend Dollar | 0.0101199685 | |
| 1463 | 0.0857650000 | 0.12 ↑ % | -0.30 ↓ % | -1.23 ↓ % | 5.19 Millionen Dollar | 108.94 Tausend Dollar | 0.0727526484 | |
| 1476 | 0.0319250000 | 1.06 ↑ % | -0.60 ↓ % | -3.67 ↓ % | 4.96 Millionen Dollar | 237.19 Tausend Dollar | 0.0270813071 | |
| 1509 | 0.1101440000 | 0.43 ↑ % | 7.42 ↑ % | -0.23 ↓ % | 4.55 Millionen Dollar | 195.01 Tausend Dollar | 0.0934328422 | |
| 1588 | 0.0002110000 | -0.24 ↓ % | 7.50 ↑ % | 11.61 ↑ % | 3.86 Millionen Dollar | 111.90 Tausend Dollar | 0.0001789869 | |
| 1651 | 117.33 | -0.26 ↓ % | -1.48 ↓ % | -0.06 ↓ % | 3.41 Millionen Dollar | 73.24 Tausend Dollar | 99.53 | |
| 1657 | 0.0072690000 | -0.85 ↓ % | -3.08 ↓ % | -7.84 ↓ % | 3.39 Millionen Dollar | 181.43 Tausend Dollar | 0.0061661401 | |
| 1672 | 3,670.92 | 0.05 ↑ % | -0.65 ↓ % | 0.55 ↑ % | 3.30 Millionen Dollar | 99.17 Tausend Dollar | 3,113.97 | |
| 1682 | 0.0042820000 | -0.14 ↓ % | -0.09 ↓ % | -13.78 ↓ % | 3.21 Millionen Dollar | 133.17 Tausend Dollar | 0.0036323307 | |
| 1683 | 0.0076350000 | 3.49 ↑ % | 3.29 ↑ % | -7.33 ↓ % | 3.29 Millionen Dollar | 63.01 Tausend Dollar | 0.0064766102 | |
| 1688 | 0.0076450000 | 0.17 ↑ % | -0.78 ↓ % | -1.56 ↓ % | 3.19 Millionen Dollar | 516.91 Tausend Dollar | 0.0064850930 | |
| 1816 | 0.4448690000 | -0.75 ↓ % | 1.12 ↑ % | -1.10 ↓ % | 2.38 Millionen Dollar | 183.34 Tausend Dollar | 0.3773730305 | |
| 1855 | 0.0143850000 | 0.00 ↓ % | 0.46 ↑ % | 7.34 ↑ % | 2.16 Millionen Dollar | 140.09 Tausend Dollar | 0.0122024934 | |
| 1974 | 0.0143850000 | -0.02 ↓ % | 0.27 ↑ % | -20.14 ↓ % | 1.68 Millionen Dollar | 0.00 Dollar | 0.0122024934 | |
| 1983 | 0.0056480000 | -0.13 ↓ % | -0.22 ↓ % | 1.86 ↑ % | 1.64 Millionen Dollar | 92.96 Tausend Dollar | 0.0047910798 | |
| 2017 | 0.0188180000 | 0.00 % | 1.11 ↑ % | 21.04 ↑ % | 1.55 Millionen Dollar | 0.00 Dollar | 0.0159629142 | |
| 2079 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007430924 |
Buna ziua
Hello,
How can I help you?