Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : real-world-assets-protocols

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
12
Kettenglied
(Chainlink)
(LINK)
 15.41 -0.33 ↓ % -3.68 ↓ % 10.90 ↑ % 10.74 Milliarde Dollar 763.43 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.2816410000 -0.47 ↓ % -5.52 ↓ % 9.81 ↑ % 9.04 Milliarde Dollar 227.40 Millionen Dollar 0.0000000000
19
Hedera
(Hedera)
(HBAR)
 0.1785300000 -0.65 ↓ % -6.67 ↓ % 11.98 ↑ % 7.58 Milliarde Dollar 334.36 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 17.13 -0.22 ↓ % -4.13 ↓ % 12.96 ↑ % 7.32 Milliarde Dollar 463.11 Millionen Dollar 0.0000000000
46
Ondo
(Ondo)
(ONDO)
 0.6532 -0.17 ↓ % -3.78 ↓ % 17.59 ↑ % 2.06 Milliarde Dollar 80.82 Millionen Dollar 0.0000000000
53
Tether Gold
(Tether Gold)
(XAUt)
 4,109.22 0.03 ↑ % 0.23 ↑ % 4.77 ↑ % 1.56 Milliarde Dollar 11.54 Milliarde Dollar 0.0000000000
54
Algorand
(Algorand)
(ALGO)
 0.1771530000 -0.31 ↓ % -5.77 ↓ % 20.69 ↑ % 1.56 Milliarde Dollar 86.59 Millionen Dollar 0.0000000000
57
VeChain
(VeChain)
(VET)
 0.0171500000 -0.07 ↓ % 0.01 ↑ % 28.70 ↑ % 1.47 Milliarde Dollar 82.73 Millionen Dollar 0.0000000000
59
PAX-Gold
(PAX Gold)
(PAXG)
 4,113.94 0.03 ↑ % 0.26 ↑ % 4.88 ↑ % 1.37 Milliarde Dollar 175.41 Millionen Dollar 0.0000000000
63
Sky
(Sky)
(SKY)
 0.0518020000 -0.56 ↓ % -5.73 ↓ % 1.02 ↑ % 1.19 Milliarde Dollar 20.26 Millionen Dollar 0.0000000000
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0597700000 -0.13 ↓ % -2.28 ↓ % 19.36 ↑ % 1.06 Milliarde Dollar 39.58 Millionen Dollar 0.0000000000
71
Menge
(Quant)
(QNT)
 83.19 0.13 ↑ % 0.58 ↑ % 20.68 ↑ % 1.00 Milliarde Dollar 18.28 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 7.585 -1.25 ↓ % -5.18 ↓ % 24.69 ↑ % 758.31 Millionen Dollar 142.57 Millionen Dollar 0.0000000000
95
JOTA
(IOTA)
(IOTA)
 0.1435670000 -0.55 ↓ % -1.97 ↓ % 22.10 ↑ % 592.53 Millionen Dollar 24.16 Millionen Dollar 0.0000000000
106
Maple Finance
(Maple Finance)
(SYRUP)
 0.4342890000 -2.39 ↓ % -6.28 ↓ % 25.47 ↑ % 494.51 Millionen Dollar 37.61 Millionen Dollar 0.0000000000
116
Pendle
(Pendle)
(PENDLE)
 2.685 -0.33 ↓ % -5.67 ↓ % 7.67 ↑ % 449.79 Millionen Dollar 75.26 Millionen Dollar 0.0000000000
135
Zebec Network
(Zebec Network)
(ZBCN)
 0.0034620000 -3.21 ↓ % 1.18 ↑ % 20.98 ↑ % 324.57 Millionen Dollar 18.36 Millionen Dollar 0.0000000000
141
OriginTrail
(OriginTrail)
(TRAC)
 0.6214 -0.79 ↓ % -7.32 ↓ % 24.70 ↑ % 310.70 Millionen Dollar 3.74 Millionen Dollar 0.0000000000
154
Synthese
(Synthetix)
(SNX)
 0.7847 -0.02 ↓ % -7.35 ↓ % -2.04 ↓ % 269.50 Millionen Dollar 35.50 Millionen Dollar 0.0000000000
156
Rechte vorbehalten
(Reserve Rights)
(RSR)
 0.0043680000 -0.04 ↓ % -5.00 ↓ % 4.38 ↑ % 266.76 Millionen Dollar 20.85 Millionen Dollar 0.0000000000
171
Creditcoin
(Creditcoin)
(CTC)
 0.4127540000 -0.15 ↓ % -3.20 ↓ % 3.80 ↑ % 208.65 Millionen Dollar 10.48 Millionen Dollar 0.0000000000
193
Axelar
(Axelar)
(AXL)
 0.1619080000 -0.43 ↓ % -3.44 ↓ % 11.05 ↑ % 173.01 Millionen Dollar 8.73 Millionen Dollar 0.0000000000
200
Rabenmünze
(Ravencoin)
(RVN)
 0.0103170000 -0.11 ↓ % -0.74 ↓ % 15.78 ↑ % 162.93 Millionen Dollar 11.92 Millionen Dollar 0.0000000000
200
Plume
(Plume)
(PLUME)
 0.0539260000 1.61 ↑ % 4.46 ↑ % -1.96 ↓ % 169.10 Millionen Dollar 32.22 Millionen Dollar 0.0000000000
208
Usual USD
(Usual USD)
(USD0)
 0.9973 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 561.61 Millionen Dollar 0.00 Dollar 0.0000000000
219
Kinesis Gold
(Kinesis Gold)
(KAU)
 135.95 0.57 ↑ % 0.97 ↑ % 5.09 ↑ % 319.53 Millionen Dollar 77.51 Tausend Dollar 0.0000000000
244
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 -0.32 ↓ % 0.61 ↑ % -7.86 ↓ % 151.08 Millionen Dollar 7.53 Millionen Dollar 0.0000000000
266
Chia
(Chia)
(XCH)
 9.206 2.42 ↑ % 18.80 ↑ % 34.87 ↑ % 132.68 Millionen Dollar 10.46 Millionen Dollar 0.0000000000
303
MANTRA
(MANTRA)
(OM)
 0.0986500000 0.19 ↑ % 0.19 ↑ % -6.49 ↓ % 108.82 Millionen Dollar 26.33 Millionen Dollar 0.0000000000
308
Centrifuge
(Centrifuge)
(CFG)
 0.1856160000 0.36 ↑ % 6.36 ↑ % -6.53 ↓ % 105.24 Millionen Dollar 3.27 Millionen Dollar 0.0000000000
323
MultiBank Group
(MultiBank Group)
(MBG)
 0.7442 0.09 ↑ % -1.10 ↓ % -12.34 ↓ % 96.71 Millionen Dollar 30.91 Millionen Dollar 0.0000000000
360
Polymesh
(Polymesh)
(POLYX)
 0.0790340000 -0.39 ↓ % 0.75 ↑ % -3.63 ↓ % 79.47 Millionen Dollar 2.47 Millionen Dollar 0.0000000000
362
BounceBit
(BounceBit)
(BB)
 0.0928950000 -0.03 ↓ % -1.87 ↓ % -11.18 ↓ % 79.25 Millionen Dollar 19.89 Millionen Dollar 0.0000000000
366
Venus
(Venus)
(XVS)
 4.687 -1.53 ↓ % 0.88 ↑ % -1.42 ↓ % 76.63 Millionen Dollar 6.06 Millionen Dollar 0.0000000000
407
Chromia
(Chromia)
(CHR)
 0.0764700000 -0.33 ↓ % -1.27 ↓ % -5.23 ↓ % 64.89 Millionen Dollar 8.73 Millionen Dollar 0.0000000000
450
DIA
(DIA)
(DIA)
 0.4768660000 -0.46 ↓ % 0.49 ↑ % -4.96 ↓ % 57.07 Millionen Dollar 4.21 Millionen Dollar 0.0000000000
478
Propy
(Propy)
(PRO)
 0.5251 0.59 ↑ % 9.43 ↑ % -3.72 ↓ % 52.51 Millionen Dollar 9.81 Millionen Dollar 0.0000000000
482
Clearpool
(Clearpool)
(CPOOL)
 0.0620150000 -2.20 ↓ % 2.86 ↑ % -0.38 ↓ % 51.87 Millionen Dollar 18.77 Millionen Dollar 0.0000000000
499
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,029.32 0.18 ↑ % 0.25 ↑ % 0.62 ↑ % 48.42 Millionen Dollar 373.17 Tausend Dollar 0.0000000000
538
Liste
(Lisk)
(LSK)
 0.2056310000 -0.04 ↓ % 0.06 ↑ % -2.44 ↓ % 43.35 Millionen Dollar 4.92 Millionen Dollar 0.0000000000
557
Chintai
(Chintai)
(CHEX)
 0.0419610000 -0.55 ↓ % -0.90 ↓ % -17.66 ↓ % 41.92 Millionen Dollar 868.43 Tausend Dollar 0.0000000000
625
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.0730040000 -0.33 ↓ % -0.70 ↓ % 51.26 ↑ % 35.55 Millionen Dollar 11.04 Millionen Dollar 0.0000000000
632
Mey Network
(Mey Network)
(MEY)
 0.1229180000 2.44 ↑ % -0.03 ↓ % -11.82 ↓ % 34.95 Millionen Dollar 407.71 Tausend Dollar 0.0000000000
665
StrikeX
(StrikeX)
(STRX)
 0.0358420000 -1.14 ↓ % -1.73 ↓ % -9.19 ↓ % 31.28 Millionen Dollar 8.36 Tausend Dollar 0.0000000000
685
Goldfinch
(Goldfinch)
(GFI)
 0.3493910000 0.32 ↑ % 13.00 ↑ % -3.03 ↓ % 29.39 Millionen Dollar 442.30 Tausend Dollar 0.0000000000
713
Polyhedra Network
(Polyhedra Network)
(ZKJ)
 0.0706110000 -0.56 ↓ % -2.49 ↓ % -0.37 ↓ % 26.92 Millionen Dollar 4.04 Millionen Dollar 0.0000000000
714
Realio Network
(Realio Network)
(RIO)
 0.1668080000 0.50 ↑ % 2.91 ↑ % -10.59 ↓ % 26.88 Millionen Dollar 2.50 Millionen Dollar 0.0000000000
743
Lumia
(Lumia)
(LUMIA)
 0.1693790000 -0.43 ↓ % -1.78 ↓ % 20.83 ↑ % 24.42 Millionen Dollar 4.31 Millionen Dollar 0.0000000000
754
TrueFi
(TrueFi)
(TRU)
 0.0179060000 -0.15 ↓ % 0.87 ↑ % -2.50 ↓ % 23.80 Millionen Dollar 3.95 Millionen Dollar 0.0000000000
772
Epic Chain
(Epic Chain)
(EPIC)
 0.7584 -0.47 ↓ % -5.49 ↓ % -8.39 ↓ % 22.75 Millionen Dollar 17.64 Millionen Dollar 0.0000000000
784
PinLink
(PinLink)
(PIN)
 0.2480130000 -0.25 ↓ % 7.26 ↑ % -9.00 ↓ % 21.88 Millionen Dollar 672.86 Tausend Dollar 0.0000000000
817
IXS
(IXS)
(IXS)
 0.1120150000 0.63 ↑ % 10.54 ↑ % -7.65 ↓ % 20.16 Millionen Dollar 178.88 Tausend Dollar 0.0000000000
832
Oraichain
(Oraichain)
(ORAI)
 1.4074 0.09 ↑ % 0.46 ↑ % 5.04 ↑ % 19.46 Millionen Dollar 637.86 Tausend Dollar 0.0000000000
865
Mansory
(Mansory)
(MNSRY)
 0.0201640000 -0.62 ↓ % 6.65 ↑ % -18.62 ↓ % 18.15 Millionen Dollar 1.58 Millionen Dollar 0.0000000000
866
Comtech Gold
(Comtech Gold)
(CGO)
 128.63 0.14 ↑ % -0.14 ↓ % 0.42 ↑ % 18.14 Millionen Dollar 1.26 Millionen Dollar 0.0000000000
869
Parcl
(Parcl)
(PRCL)
 0.0438560000 0.48 ↑ % -2.00 ↓ % 2.38 ↑ % 18.08 Millionen Dollar 3.32 Millionen Dollar 0.0000000000
917
ORIGYN
(ORIGYN)
(OGY)
 0.0020780000 -1.24 ↓ % -16.31 ↓ % 3.38 ↑ % 16.27 Millionen Dollar 261.46 Tausend Dollar 0.0000000000
955
Propchain
(Propchain)
(PROPC)
 0.3411640000 -0.60 ↓ % 12.08 ↑ % -6.76 ↓ % 14.55 Millionen Dollar 490.15 Tausend Dollar 0.0000000000
988
Redbelly Network
(Redbelly Network)
(RBNT)
 0.0058810000 0.68 ↑ % -1.94 ↓ % -12.49 ↓ % 13.72 Millionen Dollar 253.76 Tausend Dollar 0.0000000000
992
ELYSIA
(ELYSIA)
(EL)
 0.0027860000 0.79 ↑ % 4.28 ↑ % -5.83 ↓ % 13.66 Millionen Dollar 356.68 Tausend Dollar 0.0000000000
1005
HashAI
(HashAI)
(HASHAI)
 0.0001570000 -1.68 ↓ % 2.32 ↑ % -14.58 ↓ % 13.31 Millionen Dollar 296.21 Tausend Dollar 0.0000000000
1066
Hathor
(Hathor)
(HTR)
 0.0225750000 -0.05 ↓ % 2.81 ↑ % -14.24 ↓ % 11.29 Millionen Dollar 269.52 Tausend Dollar 0.0000000000
1079
GOLDAO
(GOLDAO)
(GOLDAO)
 0.0139650000 -1.06 ↓ % -22.29 ↓ % -6.54 ↓ % 11.07 Millionen Dollar 7.73 Tausend Dollar 0.0000000000
1096
Nexera
(Nexera)
(NXRA)
 0.0101600000 -0.47 ↓ % -1.88 ↓ % -0.20 ↓ % 10.63 Millionen Dollar 33.28 Tausend Dollar 0.0000000000
1112
RIZE
(RIZE)
(RIZE)
 0.0104870000 0.07 ↑ % -0.12 ↓ % -19.01 ↓ % 10.18 Millionen Dollar 172.35 Tausend Dollar 0.0000000000
1117
Brickken
(Brickken)
(BKN)
 0.1256090000 -0.22 ↓ % 1.90 ↑ % -5.48 ↓ % 10.13 Millionen Dollar 1.16 Millionen Dollar 0.0000000000
1182
Boson Protocol
(Boson Protocol)
(BOSON)
 0.0593090000 0.35 ↑ % 1.76 ↑ % 8.26 ↑ % 8.82 Millionen Dollar 962.15 Tausend Dollar 0.0000000000
1195
Piggycell
(Piggycell)
(PIGGY)
 1.1734 4.05 ↑ % 4.15 ↑ % -41.53 ↓ % 8.50 Millionen Dollar 90.17 Millionen Dollar 0.0000000000
1213
Allo
(Allo)
(RWA)
 0.0045210000 -0.27 ↓ % 0.58 ↑ % -1.27 ↓ % 8.14 Millionen Dollar 1.21 Millionen Dollar 0.0000000000
1217
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 3,989.28 0.07 ↑ % 0.14 ↑ % 0.63 ↑ % 8.10 Millionen Dollar 568.02 Tausend Dollar 0.0000000000
1240
WELF
(WELF)
(WELF)
 0.6010 -0.79 ↓ % 9.21 ↑ % -8.24 ↓ % 7.60 Millionen Dollar 237.15 Tausend Dollar 0.0000000000
1255
Opulous
(Opulous)
(OPUL)
 0.0172090000 0.21 ↑ % -4.00 ↓ % -10.04 ↓ % 7.35 Millionen Dollar 710.10 Tausend Dollar 0.0000000000
1259
DigitalBits
(XDB CHAIN)
(XDB)
 0.0004250000 -0.27 ↓ % 3.12 ↑ % 2.17 ↑ % 7.32 Millionen Dollar 210.14 Tausend Dollar 0.0000000000
1265
TokenFi
(TokenFi)
(TOKEN)
 0.0071500000 0.49 ↑ % 1.59 ↑ % -2.27 ↓ % 7.15 Millionen Dollar 2.65 Millionen Dollar 0.0000000000
1289
Alkimi
(Alkimi)
(ADS)
 0.0287930000 -0.03 ↓ % -4.78 ↓ % 7.67 ↑ % 6.82 Millionen Dollar 56.25 Tausend Dollar 0.0000000000
1346
Hifi Finance
(Hifi Finance)
(HIFI)
 0.0408030000 -0.48 ↓ % 2.89 ↑ % -2.18 ↓ % 5.79 Millionen Dollar 397.25 Tausend Dollar 0.0000000000
1381
Artrade
(Artrade)
(ATR)
 0.0042090000 0.30 ↑ % -2.92 ↓ % -18.80 ↓ % 5.30 Millionen Dollar 511.19 Tausend Dollar 0.0000000000
1386
Propbase
(Propbase)
(PROPS)
 0.0116060000 -0.59 ↓ % 0.07 ↑ % -2.23 ↓ % 5.24 Millionen Dollar 3.74 Millionen Dollar 0.0000000000
1402
EstateX
(EstateX)
(ESX)
 0.0054170000 -0.58 ↓ % -7.65 ↓ % -18.72 ↓ % 5.14 Millionen Dollar 2.53 Millionen Dollar 0.0000000000
1411
Ribbon Finance
(Ribbon Finance)
(RBN)
 0.0604500000 1.87 ↑ % 1.21 ↑ % 3.67 ↑ % 5.06 Millionen Dollar 345.16 Dollar 0.0000000000
1416
TRUF.Network
(TRUF.Network)
(TRUF)
 0.0118860000 -0.07 ↓ % 2.47 ↑ % -7.89 ↓ % 5.04 Millionen Dollar 389.55 Tausend Dollar 0.0000000000
1420
Swarm Markets
(Swarm Markets)
(SMT)
 0.0597640000 0.27 ↑ % 2.71 ↑ % -2.95 ↓ % 5.02 Millionen Dollar 101.65 Tausend Dollar 0.0000000000
1427
Soil
(Soil)
(SOIL)
 0.1142750000 0.38 ↑ % -0.60 ↓ % -4.93 ↓ % 4.97 Millionen Dollar 144.03 Tausend Dollar 0.0000000000
1505
CryptoAutos
(CryptoAutos)
(AUTOS)
 0.0055510000 -3.88 ↓ % 36.42 ↑ % 53.06 ↑ % 4.11 Millionen Dollar 114.58 Tausend Dollar 0.0000000000
1540
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.0502840000 -0.29 ↓ % -1.22 ↓ % 3.14 ↑ % 3.85 Millionen Dollar 155.79 Tausend Dollar 0.0000000000
1555
VNX Gold
(VNX Gold)
(VNXAU)
 128.18 -0.14 ↓ % -0.17 ↓ % -0.22 ↓ % 3.73 Millionen Dollar 23.49 Tausend Dollar 0.0000000000
1576
Defactor
(Defactor)
(REAL)
 0.0118250000 -1.26 ↓ % -0.94 ↓ % -5.07 ↓ % 3.53 Millionen Dollar 66.91 Tausend Dollar 0.0000000000
1639
Electra Protocol
(Electra Protocol)
(XEP)
 0.0001670000 -0.21 ↓ % -3.41 ↓ % -12.60 ↓ % 3.05 Millionen Dollar 107.20 Tausend Dollar 0.0000000000
1688
Blocksquare Token
(Blocksquare Token)
(BST)
 0.0430360000 0.60 ↑ % 3.54 ↑ % -9.07 ↓ % 2.65 Millionen Dollar 129.20 Tausend Dollar 0.0000000000
1724
LogX Network
(LogX Network)
(LOGX)
 0.0046400000 0.09 ↑ % 0.97 ↑ % -12.20 ↓ % 2.38 Millionen Dollar 72.45 Tausend Dollar 0.0000000000
1729
EQTY
(EQTY)
(EQTY)
 0.0058600000 0.97 ↑ % 80.85 ↑ % 82.81 ↑ % 2.34 Millionen Dollar 20.53 Tausend Dollar 0.0000000000
1775
Polytrade
(Polytrade)
(TRADE)
 0.0516650000 0.04 ↑ % 3.68 ↑ % -19.04 ↓ % 2.13 Millionen Dollar 398.82 Tausend Dollar 0.0000000000
1778
Landshare
(Landshare)
(LAND)
 0.3985270000 0.00 ↑ % 1.32 ↑ % -15.93 ↓ % 2.13 Millionen Dollar 47.44 Tausend Dollar 0.0000000000
1788
Singularity Finance
(Singularity Finance)
(SFI)
 0.0134590000 0.53 ↑ % 5.19 ↑ % -9.87 ↓ % 2.09 Millionen Dollar 157.04 Tausend Dollar 0.0000000000
1813
RWA Inc.
(RWA Inc.)
(RWAINC)
 0.0040400000 0.23 ↑ % -0.46 ↓ % -24.63 ↓ % 1.99 Millionen Dollar 140.52 Tausend Dollar 0.0000000000
1862
TRVL (Dtravel)
(TRVL (Dtravel))
(TRVL)
 0.0043550000 -2.22 ↓ % -2.62 ↓ % -28.03 ↓ % 1.81 Millionen Dollar 603.65 Tausend Dollar 0.0000000000
1908
Credefi
(Credefi)
(CREDI)
 0.0022220000 -0.06 ↓ % -7.60 ↓ % 4.36 ↑ % 1.66 Millionen Dollar 99.01 Tausend Dollar 0.0000000000
1991
BytomDAO
(BytomDAO)
(BTM)
 0.0008760000 0.00 % 0.00 % 0.00 % 1.36 Millionen Dollar 0.00 Dollar 0.0000000000
1996
Carnomaly
(Carnomaly)
(CARR)
 0.0007670000 -8.08 ↓ % -18.93 ↓ % 23.43 ↑ % 1.34 Millionen Dollar 117.69 Tausend Dollar 0.0000000000
2033
Nugget Trap Gold Token
(Nugget Trap Gold Token)
(NGTG$$)
 0.0050000000 0.00 % 0.00 % 0.00 % 1.23 Millionen Dollar 0.00 Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer