Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : real-world-assets-protocols

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
14
Kettenglied
(Chainlink)
(LINK)
 9.040 0.16 ↑ % -0.57 ↓ % 4.07 ↑ % 6.57 Milliarde Dollar 353.02 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1545830000 0.40 ↑ % -0.08 ↓ % -4.13 ↓ % 5.12 Milliarde Dollar 96.58 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 9.375 0.58 ↑ % -0.64 ↓ % 4.73 ↑ % 4.05 Milliarde Dollar 168.24 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0881880000 -0.04 ↓ % -2.10 ↓ % 1.44 ↑ % 3.82 Milliarde Dollar 55.02 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,725.01 0.00 ↑ % -0.15 ↓ % 1.73 ↑ % 2.64 Milliarde Dollar 166.79 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 4,736.73 0.04 ↑ % -0.17 ↓ % 1.72 ↑ % 2.40 Milliarde Dollar 83.45 Millionen Dollar 0.0000000000
40
Sky
(Sky)
(SKY)
 0.0773040000 -0.35 ↓ % 0.07 ↑ % 4.50 ↑ % 1.79 Milliarde Dollar 10.60 Millionen Dollar 0.0000000000
51
Ondo
(Ondo)
(ONDO)
 0.2558260000 0.89 ↑ % 0.34 ↑ % -0.02 ↓ % 1.25 Milliarde Dollar 49.15 Millionen Dollar 0.0000000000
55
Algorand
(Algorand)
(ALGO)
 0.1082230000 0.74 ↑ % -3.36 ↓ % -9.07 ↓ % 963.41 Millionen Dollar 37.11 Millionen Dollar 0.0000000000
57
Menge
(Quant)
(QNT)
 77.08 0.29 ↑ % 0.46 ↑ % 5.29 ↑ % 930.51 Millionen Dollar 11.12 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0305360000 0.59 ↑ % -2.70 ↓ % -1.67 ↓ % 608.97 Millionen Dollar 14.04 Millionen Dollar 0.0000000000
75
VeChain
(VeChain)
(VET)
 0.0070090000 -0.04 ↓ % -2.96 ↓ % -5.90 ↓ % 602.63 Millionen Dollar 20.51 Millionen Dollar 0.0000000000
106
Injektion
(Injective)
(INJ)
 3.015 0.02 ↑ % -1.37 ↓ % 7.44 ↑ % 301.39 Millionen Dollar 45.54 Millionen Dollar 0.0000000000
116
Maple Finance
(Maple Finance)
(SYRUP)
 0.2314470000 -0.08 ↓ % -0.69 ↓ % 11.34 ↑ % 268.99 Millionen Dollar 8.61 Millionen Dollar 0.0000000000
120
Zebec Network
(Zebec Network)
(ZBCN)
 0.0025590000 -0.08 ↓ % -3.40 ↓ % -9.49 ↓ % 255.88 Millionen Dollar 6.13 Millionen Dollar 0.0000000000
121
JOTA
(IOTA)
(IOTA)
 0.0568160000 -0.11 ↓ % -1.44 ↓ % -8.17 ↓ % 248.80 Millionen Dollar 9.49 Millionen Dollar 0.0000000000
131
Telekom
(Telcoin)
(TEL)
 0.0021400000 0.13 ↑ % -2.44 ↓ % 0.58 ↑ % 205.56 Millionen Dollar 709.40 Tausend Dollar 0.0000000000
139
Pendle
(Pendle)
(PENDLE)
 1.1004 0.90 ↑ % 2.04 ↑ % 4.97 ↑ % 183.51 Millionen Dollar 26.96 Millionen Dollar 0.0000000000
156
OriginTrail
(OriginTrail)
(TRAC)
 0.2883270000 -0.64 ↓ % -0.97 ↓ % -0.69 ↓ % 144.16 Millionen Dollar 4.34 Millionen Dollar 0.0000000000
178
Centrifuge
(Centrifuge)
(CFG)
 0.1944300000 0.30 ↑ % -6.14 ↓ % 22.08 ↑ % 112.19 Millionen Dollar 26.33 Millionen Dollar 0.0000000000
187
Synthese
(Synthetix)
(SNX)
 0.2889370000 0.41 ↑ % -2.15 ↓ % 4.19 ↑ % 99.54 Millionen Dollar 6.13 Millionen Dollar 0.0000000000
191
Rechte vorbehalten
(Reserve Rights)
(RSR)
 0.0015050000 0.13 ↑ % -1.64 ↓ % 2.46 ↑ % 94.16 Millionen Dollar 5.30 Millionen Dollar 0.0000000000
195
Rabenmünze
(Ravencoin)
(RVN)
 0.0057100000 -0.11 ↓ % -1.30 ↓ % -1.59 ↓ % 92.40 Millionen Dollar 4.77 Millionen Dollar 0.0000000000
208
Usual USD
(Usual USD)
(USD0)
 0.9984 0.00 % 0.00 ↓ % -0.03 ↓ % 565.73 Millionen Dollar 0.00 Dollar 0.0000000000
259
Creditcoin
(Creditcoin)
(CTC)
 0.1450670000 -0.57 ↓ % 0.70 ↑ % 3.84 ↑ % 77.71 Millionen Dollar 2.89 Millionen Dollar 0.0000000000
269
MANTRA
(MANTRA)
(OM)
 0.0669440000 0.12 ↑ % -5.33 ↓ % 2.66 ↑ % 79.69 Millionen Dollar 4.02 Millionen Dollar 0.0000000000
278
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 -1.10 ↓ % 0.27 ↑ % 3.78 ↑ % 70.49 Millionen Dollar 3.19 Millionen Dollar 0.0000000000
301
MultiBank Group
(MultiBank Group)
(MBG)
 0.3454540000 -2.27 ↓ % -4.43 ↓ % -4.85 ↓ % 63.97 Millionen Dollar 9.47 Millionen Dollar 0.0000000000
317
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.1206330000 -1.41 ↓ % 4.15 ↑ % 11.77 ↑ % 59.95 Millionen Dollar 11.66 Millionen Dollar 0.0000000000
350
Axelar
(Axelar)
(AXL)
 0.0464540000 -0.80 ↓ % 0.97 ↑ % 5.96 ↑ % 53.40 Millionen Dollar 8.55 Millionen Dollar 0.0000000000
357
MANTRA
(MANTRA)
(MANTRA)
 0.0106470000 -0.57 ↓ % 0.35 ↑ % 1.88 ↑ % 51.64 Millionen Dollar 11.10 Millionen Dollar 0.0000000000
359
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,767.16 0.00 ↓ % 1.68 ↑ % 2.07 ↑ % 51.46 Millionen Dollar 1.96 Millionen Dollar 0.0000000000
360
Polymesh
(Polymesh)
(POLYX)
 0.0495170000 -0.83 ↓ % 0.40 ↑ % 10.74 ↑ % 51.35 Millionen Dollar 2.43 Millionen Dollar 0.0000000000
363
Plume
(Plume)
(PLUME)
 0.0095580000 -1.30 ↓ % 1.44 ↑ % -0.77 ↓ % 50.98 Millionen Dollar 6.60 Millionen Dollar 0.0000000000
387
Venus
(Venus)
(XVS)
 2.700 -0.88 ↓ % 0.36 ↑ % 4.87 ↑ % 44.21 Millionen Dollar 5.86 Millionen Dollar 0.0000000000
408
ZIGChain
(ZIGChain)
(ZIG)
 0.0298340000 0.13 ↑ % -0.16 ↓ % -1.16 ↓ % 42.03 Millionen Dollar 1.09 Millionen Dollar 0.0000000000
486
Chia
(Chia)
(XCH)
 2.389 -0.04 ↓ % 3.36 ↑ % -0.70 ↓ % 34.43 Millionen Dollar 1.89 Millionen Dollar 0.0000000000
487
Propy
(Propy)
(PRO)
 0.3406090000 0.13 ↑ % -1.35 ↓ % -1.23 ↓ % 34.06 Millionen Dollar 4.35 Millionen Dollar 0.0000000000
546
Liste
(Lisk)
(LSK)
 0.1285070000 -0.56 ↓ % 0.76 ↑ % 8.46 ↑ % 29.21 Millionen Dollar 2.12 Millionen Dollar 0.0000000000
597
BounceBit
(BounceBit)
(BB)
 0.0241040000 -0.98 ↓ % 2.74 ↑ % 4.99 ↑ % 25.32 Millionen Dollar 4.55 Millionen Dollar 0.0000000000
616
Clearpool
(Clearpool)
(CPOOL)
 0.0244560000 -0.26 ↓ % 4.35 ↑ % 15.00 ↑ % 23.85 Millionen Dollar 4.25 Millionen Dollar 0.0000000000
624
KernelDAO
(KernelDAO)
(KERNEL)
 0.0821600000 -1.27 ↓ % -3.83 ↓ % -26.15 ↓ % 23.52 Millionen Dollar 18.97 Millionen Dollar 0.0000000000
634
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 4,729.73 0.02 ↑ % 1.10 ↑ % 1.67 ↑ % 23.22 Millionen Dollar 500.24 Tausend Dollar 0.0000000000
651
DIA
(DIA)
(DIA)
 0.1811770000 -0.64 ↓ % 0.40 ↑ % 5.10 ↑ % 21.68 Millionen Dollar 1.60 Millionen Dollar 0.0000000000
653
Mey Network
(Mey Network)
(MEY)
 0.0758300000 -1.22 ↓ % -2.24 ↓ % -6.50 ↓ % 21.56 Millionen Dollar 423.74 Tausend Dollar 0.0000000000
655
Comtech Gold
(Comtech Gold)
(CGO)
 152.82 0.04 ↑ % 0.99 ↑ % 2.68 ↑ % 21.55 Millionen Dollar 987.77 Tausend Dollar 0.0000000000
712
StrikeX
(StrikeX)
(STRX)
 0.0210280000 0.00 % -5.73 ↓ % -4.67 ↓ % 18.35 Millionen Dollar 0.00 Dollar 0.0000000000
735
Chintai
(Chintai)
(CHEX)
 0.0137600000 -1.65 ↓ % 1.00 ↑ % -7.92 ↓ % 17.19 Millionen Dollar 179.70 Tausend Dollar 0.0000000000
739
Chromia
(Chromia)
(CHR)
 0.0177580000 -0.42 ↓ % 5.71 ↑ % 3.77 ↑ % 16.97 Millionen Dollar 4.86 Millionen Dollar 0.0000000000
851
IXS
(IXS)
(IXS)
 0.0682930000 -0.50 ↓ % 3.60 ↑ % 9.13 ↑ % 12.29 Millionen Dollar 104.07 Tausend Dollar 0.0000000000
876
tx
(tx)
(TX)
 0.0119680000 -0.16 ↓ % 0.96 ↑ % 21.11 ↑ % 11.74 Millionen Dollar 135.80 Tausend Dollar 0.0000000000
886
Polyhedra Network
(Polyhedra Network)
(ZKJ)
 0.0196910000 -1.14 ↓ % 1.51 ↑ % 2.28 ↑ % 11.42 Millionen Dollar 2.56 Millionen Dollar 0.0000000000
905
Lumia
(Lumia)
(LUMIA)
 0.0774910000 0.20 ↑ % 1.38 ↑ % 5.80 ↑ % 10.91 Millionen Dollar 1.74 Millionen Dollar 0.0000000000
921
Goldfinch
(Goldfinch)
(GFI)
 0.1234950000 -0.42 ↓ % 0.25 ↑ % 4.24 ↑ % 10.69 Millionen Dollar 140.46 Tausend Dollar 0.0000000000
940
TrueFi
(TrueFi)
(TRU)
 0.0071430000 -0.89 ↓ % -9.92 ↓ % 58.78 ↑ % 10.25 Millionen Dollar 11.33 Millionen Dollar 0.0000000000
966
Redbelly Network
(Redbelly Network)
(RBNT)
 0.0037660000 -0.06 ↓ % -0.46 ↓ % 1.51 ↑ % 9.52 Millionen Dollar 183.15 Tausend Dollar 0.0000000000
994
ELYSIA
(ELYSIA)
(EL)
 0.0018290000 -0.60 ↓ % 1.31 ↑ % 0.71 ↑ % 8.80 Millionen Dollar 280.29 Tausend Dollar 0.0000000000
995
Epic Chain
(Epic Chain)
(EPIC)
 0.2611030000 -0.17 ↓ % 3.69 ↑ % -1.54 ↓ % 8.77 Millionen Dollar 4.10 Millionen Dollar 0.0000000000
1026
DGLD - Digital Gold Token
(DGLD - Digital Gold Token)
(DGLD)
 4,824.75 0.48 ↑ % -74.47 ↓ % -74.47 ↓ % 8.11 Millionen Dollar 31.28 Dollar 0.0000000000
1043
Mansory
(Mansory)
(MNSRY)
 0.0085740000 -0.77 ↓ % -0.65 ↓ % -2.54 ↓ % 7.72 Millionen Dollar 277.44 Tausend Dollar 0.0000000000
1045
RIZE
(RIZE)
(RIZE)
 0.0039070000 0.64 ↑ % 1.77 ↑ % -0.79 ↓ % 7.71 Millionen Dollar 179.74 Tausend Dollar 0.0000000000
1082
Brickken
(Brickken)
(BKN)
 0.0890210000 0.32 ↑ % 1.42 ↑ % 13.82 ↑ % 7.18 Millionen Dollar 141.50 Tausend Dollar 0.0000000000
1087
Realio Network
(Realio Network)
(RIO)
 0.0484590000 0.15 ↑ % 2.85 ↑ % 8.21 ↑ % 7.14 Millionen Dollar 390.18 Tausend Dollar 0.0000000000
1126
ORIGYN
(ORIGYN)
(OGY)
 0.0008150000 -0.65 ↓ % 2.05 ↑ % 11.55 ↑ % 6.38 Millionen Dollar 268.60 Tausend Dollar 0.0000000000
1127
Boson Protocol
(Boson Protocol)
(BOSON)
 0.0373540000 -0.65 ↓ % -1.56 ↓ % 1.77 ↑ % 6.37 Millionen Dollar 86.20 Tausend Dollar 0.0000000000
1129
VNX Gold
(VNX Gold)
(VNXAU)
 150.78 -0.18 ↓ % 0.37 ↑ % 3.74 ↑ % 6.35 Millionen Dollar 3.26 Tausend Dollar 0.0000000000
1140
Oraichain
(Oraichain)
(ORAI)
 0.4522170000 -2.10 ↓ % 3.68 ↑ % 8.64 ↑ % 6.25 Millionen Dollar 252.51 Tausend Dollar 0.0000000000
1159
Soil
(Soil)
(SOIL)
 0.0931150000 0.06 ↑ % 0.37 ↑ % 0.16 ↑ % 6.07 Millionen Dollar 50.25 Tausend Dollar 0.0000000000
1170
PinLink
(PinLink)
(PIN)
 0.0665470000 -2.09 ↓ % -6.82 ↓ % -14.75 ↓ % 5.87 Millionen Dollar 319.15 Tausend Dollar 0.0000000000
1174
Parcl
(Parcl)
(PRCL)
 0.0139990000 0.36 ↑ % -0.24 ↓ % 0.85 ↑ % 5.77 Millionen Dollar 333.32 Tausend Dollar 0.0000000000
1177
OpenEden
(OpenEden)
(EDEN)
 0.0311590000 -1.10 ↓ % 0.08 ↑ % -11.49 ↓ % 5.73 Millionen Dollar 1.56 Millionen Dollar 0.0000000000
1260
Propchain
(Propchain)
(PROPC)
 0.1071950000 -0.07 ↓ % 1.07 ↑ % -1.52 ↓ % 4.60 Millionen Dollar 225.69 Tausend Dollar 0.0000000000
1327
Electra Protocol
(Electra Protocol)
(XEP)
 0.0002010000 0.03 ↑ % 0.22 ↑ % 3.37 ↑ % 3.69 Millionen Dollar 114.72 Tausend Dollar 0.0000000000
1356
GOLDAO
(GOLDAO)
(GOLDAO)
 0.0043460000 3.61 ↑ % 2.67 ↑ % 8.40 ↑ % 3.44 Millionen Dollar 938.32 Dollar 0.0000000000
1361
Swarm Markets
(Swarm Markets)
(SMT)
 0.0398240000 0.08 ↑ % -0.80 ↓ % -5.71 ↓ % 3.34 Millionen Dollar 75.24 Tausend Dollar 0.0000000000
1380
Allo
(Allo)
(RWA)
 0.0017570000 -0.36 ↓ % -0.63 ↓ % -3.02 ↓ % 3.16 Millionen Dollar 556.59 Tausend Dollar 0.0000000000
1400
Nexera
(Nexera)
(NXRA)
 0.0028950000 0.02 ↑ % -3.50 ↓ % 67.64 ↑ % 3.03 Millionen Dollar 13.94 Tausend Dollar 0.0000000000
1410
Alkimi
(Alkimi)
(ADS)
 0.0172920000 0.00 % 0.00 % -5.43 ↓ % 4.10 Millionen Dollar 0.00 Dollar 0.0000000000
1462
Ribbon Finance
(Ribbon Finance)
(RBN)
 0.0323120000 0.00 % -11.50 ↓ % 41.68 ↑ % 2.68 Millionen Dollar 0.00 Dollar 0.0000000000
1473
BeatSwap
(BeatSwap)
(BTX)
 0.0115880000 0.20 ↑ % -1.77 ↓ % 5.07 ↑ % 2.60 Millionen Dollar 212.20 Tausend Dollar 0.0000000000
1486
Piggycell
(Piggycell)
(PIGGY)
 0.0658880000 -0.24 ↓ % 9.46 ↑ % 21.38 ↑ % 2.56 Millionen Dollar 216.64 Tausend Dollar 0.0000000000
1500
TokenFi
(TokenFi)
(TOKEN)
 0.0024650000 -0.50 ↓ % 0.60 ↑ % 0.38 ↑ % 2.47 Millionen Dollar 709.99 Tausend Dollar 0.0000000000
1502
Propbase
(Propbase)
(PROPS)
 0.0051500000 0.11 ↑ % -0.22 ↓ % -2.08 ↓ % 2.46 Millionen Dollar 768.86 Tausend Dollar 0.0000000000
1505
Hathor
(Hathor)
(HTR)
 0.0047710000 -1.07 ↓ % 1.89 ↑ % -1.30 ↓ % 2.45 Millionen Dollar 96.04 Tausend Dollar 0.0000000000
1580
TRUF.Network
(TRUF.Network)
(TRUF)
 0.0040470000 -0.03 ↓ % 0.95 ↑ % 5.48 ↑ % 2.08 Millionen Dollar 205.49 Tausend Dollar 0.0000000000
1582
HashAI
(HashAI)
(HASHAI)
 0.0000240000 -1.69 ↓ % -10.32 ↓ % -18.31 ↓ % 2.07 Millionen Dollar 117.60 Tausend Dollar 0.0000000000
1600
DigitalBits
(XDB CHAIN)
(XDB)
 0.0001150000 -0.53 ↓ % -2.58 ↓ % 9.67 ↑ % 1.97 Millionen Dollar 71.87 Tausend Dollar 0.0000000000
1685
Defactor
(Defactor)
(REAL)
 0.0055000000 0.70 ↑ % -1.62 ↓ % 0.17 ↑ % 1.64 Millionen Dollar 30.67 Tausend Dollar 0.0000000000
1720
Polytrade
(Polytrade)
(TRADE)
 0.0364900000 0.06 ↑ % -8.32 ↓ % 16.50 ↑ % 1.51 Millionen Dollar 213.59 Tausend Dollar 0.0000000000
1776
BytomDAO
(BytomDAO)
(BTM)
 0.0008760000 0.00 % 0.00 % 0.00 % 1.36 Millionen Dollar 0.00 Dollar 0.0000000000
1788
Singularity Finance
(Singularity Finance)
(SFI)
 0.0134590000 0.53 ↑ % 5.19 ↑ % -9.87 ↓ % 2.09 Millionen Dollar 157.04 Tausend Dollar 0.0000000000
1806
WELF
(WELF)
(WELF)
 0.1006340000 -1.55 ↓ % -0.55 ↓ % -8.27 ↓ % 1.27 Millionen Dollar 121.10 Tausend Dollar 0.0000000000
1852
Toto Finance
(Toto Finance)
(TOTO)
 0.0029470000 -22.62 ↓ % 39.96 ↑ % 33.58 ↑ % 885.99 Tausend Dollar 2.05 Tausend Dollar 0.0000000000
1873
Blocksquare Token
(Blocksquare Token)
(BST)
 0.0175810000 -0.04 ↓ % -0.52 ↓ % 3.75 ↑ % 1.08 Millionen Dollar 80.50 Tausend Dollar 0.0000000000
1881
Hifi Finance
(Hifi Finance)
(HIFI)
 0.0075500000 -0.16 ↓ % -5.30 ↓ % 26.82 ↑ % 1.07 Millionen Dollar 125.44 Tausend Dollar 0.0000000000
1936
Landshare
(Landshare)
(LAND)
 0.1758580000 -0.57 ↓ % 0.69 ↑ % -0.39 ↓ % 939.50 Tausend Dollar 29.27 Tausend Dollar 0.0000000000
1988
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.0083580000 -1.48 ↓ % 1.69 ↑ % 57.03 ↑ % 849.31 Tausend Dollar 14.53 Tausend Dollar 0.0000000000
2026
EQTY
(EQTY)
(EQTY)
 0.0027130000 1.18 ↑ % 6.88 ↑ % -2.24 ↓ % 789.74 Tausend Dollar 21.45 Tausend Dollar 0.0000000000
2044
RWA Inc.
(RWA Inc.)
(RWAINC)
 0.0015560000 -0.07 ↓ % -6.80 ↓ % 6.11 ↑ % 764.86 Tausend Dollar 45.15 Tausend Dollar 0.0000000000
2051
Credefi
(Credefi)
(CREDI)
 0.0009920000 0.01 ↑ % -1.48 ↓ % 0.44 ↑ % 742.66 Tausend Dollar 50.86 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer