Suche nach Schlagwort : real-world-assets-protocols
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 15 | 8.612 | -0.49 ↓ % | -4.15 ↓ % | 3.53 ↑ % | 6.10 Milliarde Dollar | 728.10 Millionen Dollar | 7.356 | |
| 19 | 0.1523520000 | -0.36 ↓ % | -5.41 ↓ % | -0.17 ↓ % | 5.02 Milliarde Dollar | 123.39 Millionen Dollar | 0.1301393831 | |
| 22 | 0.0969610000 | -0.42 ↓ % | -3.82 ↓ % | 1.79 ↑ % | 4.17 Milliarde Dollar | 95.92 Millionen Dollar | 0.0828242801 | |
| 24 | 8.884 | -0.51 ↓ % | -3.77 ↓ % | 4.23 ↑ % | 3.84 Milliarde Dollar | 324.68 Millionen Dollar | 7.588 | |
| 28 | 5,378.97 | -0.10 ↓ % | 1.44 ↑ % | 5.20 ↑ % | 3.04 Milliarde Dollar | 1.20 Milliarde Dollar | 4,594.72 | |
| 32 | 5,446.42 | -0.12 ↓ % | 1.56 ↑ % | 5.85 ↑ % | 2.58 Milliarde Dollar | 638.21 Millionen Dollar | 4,652.34 | |
| 43 | 0.0674020000 | -0.44 ↓ % | -2.49 ↓ % | 9.24 ↑ % | 1.55 Milliarde Dollar | 15.54 Millionen Dollar | 0.0575749232 | |
| 50 | 0.2502070000 | -0.29 ↓ % | -5.16 ↓ % | -0.65 ↓ % | 1.22 Milliarde Dollar | 52.84 Millionen Dollar | 0.2137273198 | |
| 62 | 0.0856140000 | -0.14 ↓ % | -3.64 ↓ % | 0.71 ↑ % | 760.76 Millionen Dollar | 28.46 Millionen Dollar | 0.0731316500 | |
| 63 | 61.11 | -0.65 ↓ % | -4.37 ↓ % | -4.33 ↓ % | 737.73 Millionen Dollar | 8.87 Millionen Dollar | 52.20 | |
| 68 | 0.0339730000 | 0.25 ↑ % | 1.99 ↑ % | 1.64 ↑ % | 677.26 Millionen Dollar | 19.83 Millionen Dollar | 0.0290198045 | |
| 72 | 0.0070900000 | -0.73 ↓ % | -3.68 ↓ % | -3.30 ↓ % | 609.60 Millionen Dollar | 23.52 Millionen Dollar | 0.0060562922 | |
| 105 | 2.982 | -0.67 ↓ % | -4.29 ↓ % | -12.03 ↓ % | 298.16 Millionen Dollar | 55.98 Millionen Dollar | 2.548 | |
| 110 | 0.0654540000 | -0.24 ↓ % | -4.05 ↓ % | -1.29 ↓ % | 281.93 Millionen Dollar | 10.95 Millionen Dollar | 0.0559109377 | |
| 115 | 0.2291760000 | -1.20 ↓ % | -5.17 ↓ % | 8.76 ↑ % | 265.70 Millionen Dollar | 14.79 Millionen Dollar | 0.1957625976 | |
| 123 | 0.0024970000 | -0.37 ↓ % | -6.09 ↓ % | -3.28 ↓ % | 239.89 Millionen Dollar | 997.08 Tausend Dollar | 0.0021329424 | |
| 132 | 1.2609 | -0.72 ↓ % | -4.27 ↓ % | 9.61 ↑ % | 208.51 Millionen Dollar | 30.50 Millionen Dollar | 1.0771 | |
| 134 | 0.0019300000 | -0.79 ↓ % | -5.37 ↓ % | -4.35 ↓ % | 191.03 Millionen Dollar | 5.63 Millionen Dollar | 0.0016486099 | |
| 151 | 0.3146080000 | -0.05 ↓ % | -4.09 ↓ % | -0.29 ↓ % | 157.30 Millionen Dollar | 5.88 Millionen Dollar | 0.2687387828 | |
| 176 | 0.3062640000 | -0.23 ↓ % | -5.89 ↓ % | -25.53 ↓ % | 105.51 Millionen Dollar | 12.92 Millionen Dollar | 0.2616113213 | |
| 193 | 0.0056450000 | -0.58 ↓ % | -2.57 ↓ % | -2.27 ↓ % | 90.94 Millionen Dollar | 5.00 Millionen Dollar | 0.0048219703 | |
| 195 | 0.0014300000 | -0.77 ↓ % | -7.35 ↓ % | 2.90 ↑ % | 89.42 Millionen Dollar | 7.77 Millionen Dollar | 0.0012215089 | |
| 200 | 0.1484240000 | 1.63 ↑ % | 6.03 ↑ % | 84.99 ↑ % | 85.64 Millionen Dollar | 66.40 Millionen Dollar | 0.1267840776 | |
| 206 | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 572.29 Millionen Dollar | 8.17 Tausend Dollar | 0.8530 | |
| 257 | 0.0707100000 | 2.57 ↑ % | 3.61 ↑ % | 1.82 ↑ % | 84.13 Millionen Dollar | 22.54 Millionen Dollar | 0.0604006234 | |
| 267 | 0.1558150000 | 0.74 ↑ % | -2.85 ↓ % | 1.96 ↑ % | 81.13 Millionen Dollar | 2.68 Millionen Dollar | 0.1330974846 | |
| 299 | 0.0000000000 | 0.46 ↑ % | -1.44 ↓ % | 0.34 ↑ % | 67.24 Millionen Dollar | 5.13 Millionen Dollar | 0.0000000000 | |
| 306 | 5,364.52 | -0.03 ↓ % | 0.48 ↑ % | 4.80 ↑ % | 64.83 Millionen Dollar | 515.76 Tausend Dollar | 4,582.39 | |
| 318 | 0.3245290000 | -0.13 ↓ % | 5.10 ↑ % | -5.25 ↓ % | 61.97 Millionen Dollar | 8.67 Millionen Dollar | 0.2772133209 | |
| 325 | 0.0528750000 | 0.64 ↑ % | -3.89 ↓ % | -0.64 ↓ % | 59.66 Millionen Dollar | 7.51 Millionen Dollar | 0.0451659308 | |
| 365 | 0.0358590000 | -0.52 ↓ % | -1.69 ↓ % | -9.10 ↓ % | 50.52 Millionen Dollar | 2.13 Millionen Dollar | 0.0306308295 | |
| 372 | 2.942 | 0.23 ↑ % | -1.83 ↓ % | 1.84 ↑ % | 48.00 Millionen Dollar | 3.18 Millionen Dollar | 2.513 | |
| 384 | 0.0089540000 | 0.34 ↑ % | -4.58 ↓ % | -7.36 ↓ % | 45.86 Millionen Dollar | 6.32 Millionen Dollar | 0.0076485247 | |
| 402 | 0.0419820000 | 0.03 ↑ % | -2.80 ↓ % | 0.05 ↑ % | 43.18 Millionen Dollar | 1.48 Millionen Dollar | 0.0358611084 | |
| 439 | 0.0801490000 | 0.38 ↑ % | -4.67 ↓ % | -5.48 ↓ % | 39.83 Millionen Dollar | 8.47 Millionen Dollar | 0.0684634361 | |
| 448 | 0.3872090000 | -0.97 ↓ % | 5.80 ↑ % | -0.86 ↓ % | 38.72 Millionen Dollar | 5.40 Millionen Dollar | 0.3307547022 | |
| 456 | 2.623 | 0.07 ↑ % | -3.76 ↓ % | -4.40 ↓ % | 37.81 Millionen Dollar | 1.64 Millionen Dollar | 2.241 | |
| 495 | 0.0327570000 | 0.34 ↑ % | -5.34 ↓ % | 2.59 ↑ % | 32.72 Millionen Dollar | 202.04 Tausend Dollar | 0.0279810949 | |
| 495 | 18,899.63 | 0.00 % | 0.00 % | 273.17 ↑ % | 33.53 Millionen Dollar | 0.00 Dollar | 16,144.10 | |
| 525 | 0.1049770000 | 0.52 ↑ % | 2.56 ↑ % | -4.08 ↓ % | 29.85 Millionen Dollar | 404.49 Tausend Dollar | 0.0896715634 | |
| 547 | 0.1236620000 | -0.16 ↓ % | -3.40 ↓ % | -9.04 ↓ % | 28.04 Millionen Dollar | 3.90 Millionen Dollar | 0.1056323277 | |
| 588 | 0.0281240000 | 1.60 ↑ % | -0.84 ↓ % | 28.70 ↑ % | 24.54 Millionen Dollar | 7.18 Tausend Dollar | 0.0240235770 | |
| 591 | 0.0242380000 | 0.16 ↑ % | -6.26 ↓ % | -14.48 ↓ % | 24.46 Millionen Dollar | 3.68 Millionen Dollar | 0.0207041481 | |
| 592 | 172.77 | 2.80 ↑ % | 2.83 ↑ % | 4.31 ↑ % | 24.36 Millionen Dollar | 1.12 Millionen Dollar | 147.58 | |
| 631 | 0.1812020000 | 0.34 ↑ % | -2.10 ↓ % | -2.68 ↓ % | 21.69 Millionen Dollar | 1.80 Millionen Dollar | 0.1547831108 | |
| 678 | 0.0199880000 | -0.29 ↓ % | -1.49 ↓ % | -2.67 ↓ % | 19.07 Millionen Dollar | 1.52 Millionen Dollar | 0.0170737896 | |
| 697 | 5,367.59 | 0.47 ↑ % | 1.38 ↑ % | 4.40 ↑ % | 18.11 Millionen Dollar | 3.29 Millionen Dollar | 4,585.01 | |
| 768 | 0.0172920000 | 1.12 ↑ % | -1.99 ↓ % | -17.60 ↓ % | 14.79 Millionen Dollar | 4.83 Millionen Dollar | 0.0147708610 | |
| 798 | 0.0237390000 | -0.06 ↓ % | -7.29 ↓ % | 6.62 ↑ % | 13.77 Millionen Dollar | 2.60 Millionen Dollar | 0.0202779013 | |
| 835 | 0.0049670000 | 0.29 ↑ % | 5.31 ↑ % | -0.72 ↓ % | 12.50 Millionen Dollar | 175.05 Tausend Dollar | 0.0042428213 | |
| 855 | 0.0058880000 | 0.02 ↑ % | -3.08 ↓ % | -10.40 ↓ % | 11.62 Millionen Dollar | 62.72 Tausend Dollar | 0.0050295414 | |
| 874 | 0.1285170000 | 0.39 ↑ % | -2.15 ↓ % | 6.36 ↑ % | 11.08 Millionen Dollar | 153.44 Tausend Dollar | 0.1097794784 | |
| 906 | 0.0695950000 | 1.17 ↑ % | 0.51 ↑ % | -6.45 ↓ % | 10.34 Millionen Dollar | 775.46 Tausend Dollar | 0.0594481882 | |
| 936 | 0.0019680000 | -0.21 ↓ % | -1.85 ↓ % | -6.15 ↓ % | 9.47 Millionen Dollar | 80.41 Tausend Dollar | 0.0016810695 | |
| 950 | 0.0509760000 | 0.50 ↑ % | -2.22 ↓ % | -10.72 ↓ % | 9.18 Millionen Dollar | 127.78 Tausend Dollar | 0.0435438012 | |
| 967 | 0.2635740000 | 0.53 ↑ % | -2.20 ↓ % | -6.54 ↓ % | 8.86 Millionen Dollar | 3.03 Millionen Dollar | 0.2251454379 | |
| 995 | 0.0092430000 | 0.29 ↑ % | -0.98 ↓ % | -0.19 ↓ % | 8.32 Millionen Dollar | 435.05 Tausend Dollar | 0.0078953891 | |
| 1001 | 0.0578440000 | 0.58 ↑ % | -4.79 ↓ % | -3.58 ↓ % | 8.15 Millionen Dollar | 1.82 Millionen Dollar | 0.0494104605 | |
| 1011 | 0.0914100000 | 1.05 ↑ % | -1.90 ↓ % | 11.08 ↑ % | 8.06 Millionen Dollar | 480.91 Tausend Dollar | 0.0780826048 | |
| 1019 | 0.0468070000 | 2.20 ↑ % | -3.48 ↓ % | -9.55 ↓ % | 7.98 Millionen Dollar | 188.84 Tausend Dollar | 0.0399826330 | |
| 1080 | 0.5046 | -3.73 ↓ % | -5.60 ↓ % | -6.53 ↓ % | 6.98 Millionen Dollar | 601.60 Tausend Dollar | 0.4310448506 | |
| 1104 | 0.0045590000 | 0.49 ↑ % | -7.89 ↓ % | -17.61 ↓ % | 6.54 Millionen Dollar | 3.08 Millionen Dollar | 0.0038943069 | |
| 1115 | 0.0966960000 | -0.65 ↓ % | -0.77 ↓ % | -5.82 ↓ % | 6.30 Millionen Dollar | 12.98 Tausend Dollar | 0.0825979166 | |
| 1138 | 0.0007620000 | 0.75 ↑ % | -1.93 ↓ % | 1.39 ↑ % | 5.97 Millionen Dollar | 246.31 Tausend Dollar | 0.0006509019 | |
| 1150 | 0.0315350000 | 0.35 ↑ % | -4.18 ↓ % | -3.97 ↓ % | 5.80 Millionen Dollar | 3.30 Millionen Dollar | 0.0269372601 | |
| 1160 | 0.1332350000 | -0.28 ↓ % | -0.81 ↓ % | -7.85 ↓ % | 5.71 Millionen Dollar | 39.51 Tausend Dollar | 0.1138096035 | |
| 1182 | 0.0673930000 | -0.21 ↓ % | -0.52 ↓ % | 8.22 ↑ % | 5.44 Millionen Dollar | 208.07 Tausend Dollar | 0.0575672354 | |
| 1189 | 0.0639340000 | -0.48 ↓ % | -0.40 ↓ % | 23.33 ↑ % | 5.37 Millionen Dollar | 81.70 Tausend Dollar | 0.0546125507 | |
| 1193 | 0.0129430000 | 0.19 ↑ % | -3.15 ↓ % | -3.16 ↓ % | 5.34 Millionen Dollar | 453.70 Tausend Dollar | 0.0110559365 | |
| 1209 | 174.28 | -0.17 ↓ % | 2.39 ↑ % | 10.66 ↑ % | 5.07 Millionen Dollar | 143.03 Tausend Dollar | 148.87 | |
| 1239 | 0.0000560000 | 0.72 ↑ % | -8.21 ↓ % | -5.47 ↓ % | 4.74 Millionen Dollar | 250.24 Tausend Dollar | 0.0000478353 | |
| 1293 | 0.0051620000 | 0.00 % | 8.32 ↑ % | 0.88 ↑ % | 4.09 Millionen Dollar | 0.00 Dollar | 0.0044093907 | |
| 1350 | 0.0019480000 | 0.36 ↑ % | 1.12 ↑ % | -0.29 ↓ % | 3.51 Millionen Dollar | 833.40 Tausend Dollar | 0.0016639855 | |
| 1371 | 0.0001830000 | 0.04 ↑ % | -1.82 ↓ % | -8.43 ↓ % | 3.36 Millionen Dollar | 112.52 Tausend Dollar | 0.0001563190 | |
| 1410 | 0.0172920000 | 0.00 % | 0.00 % | -5.43 ↓ % | 4.10 Millionen Dollar | 0.00 Dollar | 0.0147708610 | |
| 1433 | 0.0057220000 | 1.34 ↑ % | -0.63 ↓ % | -9.66 ↓ % | 2.94 Millionen Dollar | 363.98 Tausend Dollar | 0.0048877438 | |
| 1457 | 0.0027970000 | -0.06 ↓ % | -1.70 ↓ % | -6.23 ↓ % | 2.80 Millionen Dollar | 1.16 Millionen Dollar | 0.0023892030 | |
| 1484 | 0.0056810000 | -0.13 ↓ % | -1.93 ↓ % | -2.16 ↓ % | 2.67 Millionen Dollar | 1.18 Millionen Dollar | 0.0048527216 | |
| 1488 | 0.0025170000 | -0.29 ↓ % | -0.71 ↓ % | -1.84 ↓ % | 2.63 Millionen Dollar | 44.04 Tausend Dollar | 0.0021500264 | |
| 1545 | 0.0281640000 | 0.00 % | -9.69 ↓ % | 16.30 ↑ % | 2.34 Millionen Dollar | 0.00 Dollar | 0.0240577451 | |
| 1556 | 0.0001330000 | 0.75 ↑ % | -0.64 ↓ % | -8.45 ↓ % | 2.28 Millionen Dollar | 65.29 Tausend Dollar | 0.0001136089 | |
| 1573 | 0.0379390000 | 0.24 ↑ % | 0.84 ↑ % | 14.46 ↑ % | 2.20 Millionen Dollar | 291.32 Tausend Dollar | 0.0324075697 | |
| 1607 | 0.0090270000 | 0.02 ↑ % | -0.88 ↓ % | -2.85 ↓ % | 2.03 Millionen Dollar | 577.18 Tausend Dollar | 0.0077108815 | |
| 1660 | 0.0039140000 | 0.02 ↑ % | 0.07 ↑ % | -17.22 ↓ % | 1.81 Millionen Dollar | 319.02 Tausend Dollar | 0.0033433466 | |
| 1671 | 0.0035870000 | -0.20 ↓ % | 0.74 ↑ % | -4.02 ↓ % | 1.76 Millionen Dollar | 257.82 Tausend Dollar | 0.0030640226 | |
| 1681 | 0.0120480000 | 3.66 ↑ % | -0.95 ↓ % | -10.37 ↓ % | 1.71 Millionen Dollar | 109.86 Tausend Dollar | 0.0102914257 | |
| 1694 | 0.1317710000 | 0.22 ↑ % | -6.75 ↓ % | -16.26 ↓ % | 1.67 Millionen Dollar | 19.67 Tausend Dollar | 0.1125590517 | |
| 1698 | 0.0055290000 | 0.02 ↑ % | 5.53 ↑ % | 1.32 ↑ % | 1.65 Millionen Dollar | 29.60 Tausend Dollar | 0.0047228829 | |
| 1787 | 0.0331930000 | 0.01 ↑ % | 1.11 ↑ % | -6.16 ↓ % | 1.37 Millionen Dollar | 153.40 Tausend Dollar | 0.0283535270 | |
| 1788 | 0.0134590000 | 0.53 ↑ % | 5.19 ↑ % | -9.87 ↓ % | 2.09 Millionen Dollar | 157.04 Tausend Dollar | 0.0114967047 | |
| 1790 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007482810 | |
| 1880 | 0.0177210000 | 0.13 ↑ % | 0.93 ↑ % | 4.79 ↑ % | 1.09 Millionen Dollar | 88.96 Tausend Dollar | 0.0151373136 | |
| 1892 | 0.0008460000 | -0.28 ↓ % | 3.33 ↑ % | -6.30 ↓ % | 1.07 Millionen Dollar | 358.27 Tausend Dollar | 0.0007226549 | |
| 1909 | 0.0113200000 | 0.74 ↑ % | -1.56 ↓ % | -10.89 ↓ % | 1.01 Millionen Dollar | 37.13 Tausend Dollar | 0.0096695666 | |
| 1927 | 0.0005580000 | -3.69 ↓ % | -1.12 ↓ % | 7.54 ↑ % | 976.40 Tausend Dollar | 22.98 Tausend Dollar | 0.0004766447 | |
| 1931 | 0.0019710000 | 2.47 ↑ % | -2.78 ↓ % | -18.91 ↓ % | 968.96 Tausend Dollar | 170.27 Tausend Dollar | 0.0016836321 | |
| 1962 | 0.0009590000 | 0.07 ↑ % | -13.01 ↓ % | -27.91 ↓ % | 910.23 Tausend Dollar | 1.28 Millionen Dollar | 0.0008191797 | |
| 1969 | 0.1684990000 | 0.47 ↑ % | -4.01 ↓ % | -2.57 ↓ % | 900.18 Tausend Dollar | 16.51 Tausend Dollar | 0.1439321828 | |
| 1972 | 0.0011910000 | 0.10 ↑ % | 10.76 ↑ % | 29.98 ↑ % | 891.56 Tausend Dollar | 63.75 Tausend Dollar | 0.0010173546 | |
| 1997 | 0.0028620000 | 0.58 ↑ % | -5.56 ↓ % | -4.47 ↓ % | 832.91 Tausend Dollar | 152.15 Tausend Dollar | 0.0024447261 |
