Suche nach Schlagwort : real-world-assets-protocols
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 11 | 0.4525050000 | 0.81 ↑ % | 0.87 ↑ % | 17.22 ↑ % | 14.16 Milliarde Dollar | 891.36 Millionen Dollar | 0.3885207930 | |
| 13 | 19.94 | 0.09 ↑ % | 9.07 ↑ % | 23.01 ↑ % | 13.52 Milliarde Dollar | 1.28 Milliarde Dollar | 17.12 | |
| 16 | 0.2615780000 | -0.08 ↓ % | 0.01 ↑ % | 8.25 ↑ % | 11.09 Milliarde Dollar | 433.62 Millionen Dollar | 0.2245908708 | |
| 17 | 23.80 | -0.08 ↓ % | 2.26 ↑ % | 9.67 ↑ % | 10.05 Milliarde Dollar | 629.22 Millionen Dollar | 20.43 | |
| 36 | 1.0173 | -0.34 ↓ % | 0.97 ↑ % | 12.85 ↑ % | 3.21 Milliarde Dollar | 160.42 Millionen Dollar | 0.8735 | |
| 44 | 0.2670110000 | 0.40 ↑ % | 1.26 ↑ % | 12.25 ↑ % | 2.32 Milliarde Dollar | 181.21 Millionen Dollar | 0.2292556446 | |
| 48 | 0.0246510000 | 0.27 ↑ % | 1.01 ↑ % | 7.93 ↑ % | 2.12 Milliarde Dollar | 52.16 Millionen Dollar | 0.0211653486 | |
| 56 | 0.0840170000 | -0.16 ↓ % | 2.06 ↑ % | 5.85 ↑ % | 1.78 Milliarde Dollar | 1.93 Millionen Dollar | 0.0721369962 | |
| 63 | 0.0918460000 | -0.19 ↓ % | -0.38 ↓ % | -4.49 ↓ % | 1.49 Milliarde Dollar | 45.41 Millionen Dollar | 0.0788589756 | |
| 65 | 14.08 | -0.28 ↓ % | 0.36 ↑ % | 11.43 ↑ % | 1.41 Milliarde Dollar | 129.65 Millionen Dollar | 12.09 | |
| 66 | 114.55 | -0.29 ↓ % | 1.23 ↑ % | 2.92 ↑ % | 1.38 Milliarde Dollar | 21.87 Millionen Dollar | 98.36 | |
| 82 | 3,385.90 | -0.01 ↓ % | -0.07 ↓ % | 0.62 ↑ % | 962.21 Millionen Dollar | 91.34 Millionen Dollar | 2,907.13 | |
| 86 | 5.402 | -0.90 ↓ % | 4.75 ↑ % | 36.41 ↑ % | 904.13 Millionen Dollar | 365.34 Millionen Dollar | 4.638 | |
| 92 | 3,387.79 | 0.00 ↑ % | 0.01 ↑ % | 0.75 ↑ % | 835.17 Millionen Dollar | 64.75 Millionen Dollar | 2,908.76 | |
| 94 | 0.2012800000 | -0.11 ↓ % | 0.86 ↑ % | 11.45 ↑ % | 795.67 Millionen Dollar | 28.40 Millionen Dollar | 0.1728190080 | |
| 114 | 0.4866260000 | -1.97 ↓ % | -4.38 ↓ % | 14.95 ↑ % | 543.84 Millionen Dollar | 64.61 Millionen Dollar | 0.4178170836 | |
| 120 | 0.0056660000 | -0.22 ↓ % | 7.78 ↑ % | 18.49 ↑ % | 503.34 Millionen Dollar | 26.57 Millionen Dollar | 0.0048648276 | |
| 122 | 0.0083860000 | 0.02 ↑ % | 2.31 ↑ % | 11.53 ↑ % | 495.14 Millionen Dollar | 27.00 Millionen Dollar | 0.0072002196 | |
| 150 | 0.3532120000 | -0.31 ↓ % | 1.05 ↑ % | 5.13 ↑ % | 358.60 Millionen Dollar | 10.38 Millionen Dollar | 0.3032678232 | |
| 156 | 0.7048 | -1.28 ↓ % | 0.09 ↑ % | 9.28 ↑ % | 328.73 Millionen Dollar | 9.39 Millionen Dollar | 0.6051 | |
| 169 | 0.2767590000 | -1.16 ↓ % | -0.34 ↓ % | 16.52 ↑ % | 287.38 Millionen Dollar | 86.03 Millionen Dollar | 0.2376252774 | |
| 190 | 0.4590280000 | -1.11 ↓ % | 1.24 ↑ % | 3.85 ↑ % | 229.51 Millionen Dollar | 1.98 Millionen Dollar | 0.3941214408 | |
| 191 | 0.0000000000 | -0.20 ↓ % | 1.28 ↑ % | 7.67 ↑ % | 229.54 Millionen Dollar | 13.24 Millionen Dollar | 0.0000000000 | |
| 195 | 0.0143670000 | -0.72 ↓ % | 1.98 ↑ % | 6.29 ↑ % | 222.02 Millionen Dollar | 16.55 Millionen Dollar | 0.0123355062 | |
| 196 | 0.6374 | -0.05 ↓ % | 2.22 ↑ % | 11.72 ↑ % | 218.92 Millionen Dollar | 18.98 Millionen Dollar | 0.5473 | |
| 205 | 0.9976 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 645.29 Millionen Dollar | 94.03 Tausend Dollar | 0.8565 | |
| 236 | 0.0996760000 | -0.65 ↓ % | 1.67 ↑ % | 1.99 ↑ % | 199.35 Millionen Dollar | 19.12 Millionen Dollar | 0.0855818136 | |
| 257 | 1.9811 | 0.00 ↑ % | -0.23 ↓ % | -5.55 ↓ % | 173.71 Millionen Dollar | 24.05 Millionen Dollar | 1.7010 | |
| 266 | 0.2960250000 | -0.75 ↓ % | -0.11 ↓ % | 20.11 ↑ % | 166.77 Millionen Dollar | 2.71 Millionen Dollar | 0.2541670650 | |
| 287 | 10.06 | -0.50 ↓ % | 2.73 ↑ % | 11.54 ↑ % | 144.96 Millionen Dollar | 5.47 Millionen Dollar | 8.636 | |
| 291 | 0.1441970000 | 0.57 ↑ % | 2.75 ↑ % | 9.25 ↑ % | 142.04 Millionen Dollar | 3.44 Millionen Dollar | 0.1238075442 | |
| 350 | 0.1420160000 | 3.90 ↑ % | 8.96 ↑ % | 13.00 ↑ % | 112.82 Millionen Dollar | 4.89 Millionen Dollar | 0.1219349376 | |
| 368 | 6.351 | 0.05 ↑ % | 2.27 ↑ % | 8.98 ↑ % | 103.20 Millionen Dollar | 7.12 Millionen Dollar | 5.453 | |
| 413 | 0.7360 | -0.37 ↓ % | -1.36 ↓ % | -3.44 ↓ % | 88.08 Millionen Dollar | 10.61 Millionen Dollar | 0.6319 | |
| 417 | 0.0870680000 | -0.65 ↓ % | -1.73 ↓ % | 6.25 ↑ % | 86.97 Millionen Dollar | 1.17 Millionen Dollar | 0.0747565848 | |
| 423 | 0.4276010000 | -0.09 ↓ % | 2.55 ↑ % | 5.80 ↑ % | 85.60 Millionen Dollar | 3.80 Millionen Dollar | 0.3671382186 | |
| 425 | 0.8254 | 4.63 ↑ % | 6.87 ↑ % | 6.78 ↑ % | 82.54 Millionen Dollar | 7.49 Millionen Dollar | 0.7087 | |
| 436 | 0.0948960000 | -0.20 ↓ % | 1.64 ↑ % | 11.50 ↑ % | 80.22 Millionen Dollar | 7.97 Millionen Dollar | 0.0814777056 | |
| 470 | 2.326 | 0.68 ↑ % | 7.32 ↑ % | 27.41 ↑ % | 69.78 Millionen Dollar | 44.28 Millionen Dollar | 1.9970 | |
| 475 | 0.7841 | 0.47 ↑ % | 3.79 ↑ % | 16.00 ↑ % | 69.17 Millionen Dollar | 2.03 Millionen Dollar | 0.6733 | |
| 544 | 0.6824 | -0.47 ↓ % | -0.95 ↓ % | 5.23 ↑ % | 56.13 Millionen Dollar | 693.29 Tausend Dollar | 0.5859 | |
| 582 | 0.2952290000 | -0.30 ↓ % | 0.89 ↑ % | 16.48 ↑ % | 50.19 Millionen Dollar | 2.06 Millionen Dollar | 0.2534836194 | |
| 611 | 0.1563420000 | -0.33 ↓ % | 1.02 ↑ % | -2.38 ↓ % | 45.79 Millionen Dollar | 6.09 Millionen Dollar | 0.1342352412 | |
| 616 | 3,416.68 | -0.02 ↓ % | -0.06 ↓ % | 1.13 ↑ % | 45.13 Millionen Dollar | 594.07 Tausend Dollar | 2,933.56 | |
| 619 | 0.0334510000 | 0.03 ↑ % | 3.02 ↑ % | 13.24 ↑ % | 44.47 Millionen Dollar | 17.99 Millionen Dollar | 0.0287210286 | |
| 636 | 0.0485660000 | -1.17 ↓ % | -2.88 ↓ % | -1.75 ↓ % | 42.38 Millionen Dollar | 19.79 Tausend Dollar | 0.0416987676 | |
| 640 | 0.3247210000 | -0.12 ↓ % | 1.69 ↑ % | 11.83 ↑ % | 42.00 Millionen Dollar | 6.77 Millionen Dollar | 0.2788054506 | |
| 677 | 2.713 | -0.28 ↓ % | 3.29 ↑ % | -0.19 ↓ % | 37.50 Millionen Dollar | 749.46 Tausend Dollar | 2.329 | |
| 679 | 0.0186940000 | 0.26 ↑ % | -1.95 ↓ % | -0.11 ↓ % | 37.39 Millionen Dollar | 519.82 Tausend Dollar | 0.0160506684 | |
| 692 | 0.0878260000 | -0.28 ↓ % | 0.51 ↑ % | 9.04 ↑ % | 36.21 Millionen Dollar | 11.98 Millionen Dollar | 0.0754074036 | |
| 734 | 0.0656900000 | 0.06 ↑ % | 3.05 ↑ % | 13.43 ↑ % | 31.91 Millionen Dollar | 3.68 Millionen Dollar | 0.0564014340 | |
| 736 | 0.0315800000 | 0.09 ↑ % | -14.08 ↓ % | -44.25 ↓ % | 31.45 Millionen Dollar | 510.95 Tausend Dollar | 0.0271145880 | |
| 808 | 0.0282820000 | -0.54 ↓ % | -0.58 ↓ % | 0.43 ↑ % | 25.45 Millionen Dollar | 1.61 Millionen Dollar | 0.0242829252 | |
| 819 | 0.0050620000 | 0.03 ↑ % | 1.09 ↑ % | 6.39 ↑ % | 24.74 Millionen Dollar | 606.33 Tausend Dollar | 0.0043462332 | |
| 844 | 0.1285480000 | -0.47 ↓ % | 0.89 ↑ % | 5.59 ↑ % | 23.14 Millionen Dollar | 144.03 Tausend Dollar | 0.1103713128 | |
| 872 | 0.5521 | -0.09 ↓ % | 6.41 ↑ % | 17.76 ↑ % | 21.27 Millionen Dollar | 259.10 Tausend Dollar | 0.4740708384 | |
| 878 | 0.0025880000 | -0.03 ↓ % | 0.47 ↑ % | 5.92 ↑ % | 20.26 Millionen Dollar | 110.03 Tausend Dollar | 0.0022220568 | |
| 882 | 0.0848200000 | -0.14 ↓ % | -14.61 ↓ % | -25.74 ↓ % | 20.10 Millionen Dollar | 933.01 Tausend Dollar | 0.0728264520 | |
| 888 | 0.0210010000 | -0.73 ↓ % | -3.29 ↓ % | 20.62 ↑ % | 19.77 Millionen Dollar | 3.69 Millionen Dollar | 0.0180314586 | |
| 923 | 0.2523650000 | -0.32 ↓ % | 18.19 ↑ % | 44.56 ↑ % | 18.31 Millionen Dollar | 708.40 Tausend Dollar | 0.2166805890 | |
| 950 | 0.0138410000 | -0.19 ↓ % | -0.15 ↓ % | 19.77 ↑ % | 17.44 Millionen Dollar | 926.80 Tausend Dollar | 0.0118838826 | |
| 964 | 0.0235720000 | -0.19 ↓ % | 1.28 ↑ % | 16.94 ↑ % | 16.67 Millionen Dollar | 3.19 Tausend Dollar | 0.0202389192 | |
| 975 | 0.0162070000 | -0.31 ↓ % | 0.95 ↑ % | 9.11 ↑ % | 16.21 Millionen Dollar | 4.29 Millionen Dollar | 0.0139153302 | |
| 989 | 108.98 | 0.01 ↑ % | -0.34 ↓ % | 1.27 ↑ % | 15.37 Millionen Dollar | 1.60 Millionen Dollar | 93.57 | |
| 1024 | 0.0315440000 | -0.25 ↓ % | -6.29 ↓ % | 20.74 ↑ % | 13.71 Millionen Dollar | 3.50 Millionen Dollar | 0.0270836784 | |
| 1036 | 0.1795070000 | 0.05 ↑ % | 0.04 ↑ % | -6.30 ↓ % | 13.30 Millionen Dollar | 592.71 Tausend Dollar | 0.1541247102 | |
| 1040 | 0.0884160000 | -0.36 ↓ % | 3.80 ↑ % | 7.30 ↑ % | 13.09 Millionen Dollar | 1.01 Millionen Dollar | 0.0759139776 | |
| 1064 | 0.0293790000 | 0.07 ↑ % | -2.20 ↓ % | 2.77 ↑ % | 12.04 Millionen Dollar | 549.35 Tausend Dollar | 0.0252248094 | |
| 1071 | 0.0838080000 | 0.13 ↑ % | 3.26 ↑ % | 4.33 ↑ % | 11.89 Millionen Dollar | 5.79 Millionen Dollar | 0.0719575488 | |
| 1103 | 0.0006410000 | -0.04 ↓ % | 3.84 ↑ % | 28.67 ↑ % | 11.03 Millionen Dollar | 1.07 Millionen Dollar | 0.0005503626 | |
| 1120 | 0.2642850000 | 2.40 ↑ % | 5.08 ↑ % | 5.33 ↑ % | 10.75 Millionen Dollar | 136.86 Tausend Dollar | 0.2269151010 | |
| 1190 | 0.0126450000 | -0.17 ↓ % | 5.07 ↑ % | 23.00 ↑ % | 8.95 Millionen Dollar | 184.74 Tausend Dollar | 0.0108569970 | |
| 1193 | 0.0049330000 | -0.52 ↓ % | -10.94 ↓ % | 39.85 ↑ % | 8.88 Millionen Dollar | 5.95 Millionen Dollar | 0.0042354738 | |
| 1195 | 0.0084080000 | 4.88 ↑ % | -3.31 ↓ % | -10.40 ↓ % | 8.81 Millionen Dollar | 84.07 Tausend Dollar | 0.0072191088 | |
| 1201 | 0.1002290000 | 0.00 % | 4.06 ↑ % | 14.19 ↑ % | 8.70 Millionen Dollar | 0.00 Dollar | 0.0860566194 | |
| 1229 | 0.7627 | -0.57 ↓ % | 5.96 ↑ % | 43.21 ↑ % | 8.17 Millionen Dollar | 182.86 Tausend Dollar | 0.6549 | |
| 1233 | 0.0218660000 | 0.18 ↑ % | 6.98 ↑ % | 5.02 ↑ % | 8.04 Millionen Dollar | 560.21 Tausend Dollar | 0.0187741476 | |
| 1247 | 0.0156010000 | 0.33 ↑ % | -4.71 ↓ % | -2.27 ↓ % | 7.77 Millionen Dollar | 381.10 Tausend Dollar | 0.0133950186 | |
| 1263 | 0.0259500000 | 0.16 ↑ % | 1.85 ↑ % | 2.30 ↑ % | 7.38 Millionen Dollar | 158.75 Tausend Dollar | 0.0222806700 | |
| 1315 | 0.0406030000 | -0.27 ↓ % | 0.70 ↑ % | -2.71 ↓ % | 6.31 Millionen Dollar | 263.74 Tausend Dollar | 0.0348617358 | |
| 1328 | 0.1016940000 | -0.33 ↓ % | 2.75 ↑ % | 8.85 ↑ % | 6.04 Millionen Dollar | 241.62 Tausend Dollar | 0.0873144684 | |
| 1344 | 0.0133950000 | -0.02 ↓ % | -5.54 ↓ % | 4.88 ↑ % | 5.80 Millionen Dollar | 328.68 Tausend Dollar | 0.0115009470 | |
| 1365 | 0.1344620000 | -5.63 ↓ % | -6.61 ↓ % | -4.19 ↓ % | 5.55 Millionen Dollar | 161.16 Tausend Dollar | 0.1154490732 | |
| 1381 | 0.0641150000 | 0.03 ↑ % | -5.49 ↓ % | 29.88 ↑ % | 5.38 Millionen Dollar | 93.82 Tausend Dollar | 0.0550491390 | |
| 1413 | 0.0114540000 | 0.42 ↑ % | -3.31 ↓ % | -3.29 ↓ % | 5.04 Millionen Dollar | 333.47 Tausend Dollar | 0.0098344044 | |
| 1562 | 0.0086850000 | 0.01 ↑ % | 4.01 ↑ % | 25.59 ↑ % | 3.62 Millionen Dollar | 454.76 Tausend Dollar | 0.0074569410 | |
| 1567 | 0.0001970000 | 6.40 ↑ % | -0.54 ↓ % | 0.49 ↑ % | 3.59 Millionen Dollar | 106.16 Tausend Dollar | 0.0001691442 | |
| 1575 | 0.0279090000 | -3.45 ↓ % | 0.16 ↑ % | 38.43 ↑ % | 3.54 Millionen Dollar | 38.42 Tausend Dollar | 0.0239626674 | |
| 1600 | 0.0044970000 | -1.93 ↓ % | 0.30 ↑ % | -1.76 ↓ % | 3.37 Millionen Dollar | 226.24 Tausend Dollar | 0.0038611242 | |
| 1642 | 0.0019240000 | -0.29 ↓ % | 2.33 ↑ % | 19.36 ↑ % | 3.09 Millionen Dollar | 77.04 Tausend Dollar | 0.0016519464 | |
| 1648 | 109.00 | -0.40 ↓ % | -0.01 ↓ % | 1.11 ↑ % | 3.06 Millionen Dollar | 34.82 Tausend Dollar | 93.59 | |
| 1651 | 0.5724 | -0.97 ↓ % | -2.22 ↓ % | -7.25 ↓ % | 3.06 Millionen Dollar | 228.54 Tausend Dollar | 0.4915021356 | |
| 1662 | 0.0201280000 | -0.51 ↓ % | 3.80 ↑ % | 6.34 ↑ % | 3.02 Millionen Dollar | 140.10 Tausend Dollar | 0.0172819008 | |
| 1796 | 3,366.81 | -0.03 ↓ % | -0.63 ↓ % | 0.85 ↑ % | 2.14 Millionen Dollar | 93.44 Tausend Dollar | 2,890.74 | |
| 1832 | 0.0248100000 | 0.47 ↑ % | -1.86 ↓ % | 12.09 ↑ % | 2.01 Millionen Dollar | 8.12 Tausend Dollar | 0.0213018660 | |
| 1862 | 0.0160450000 | -1.65 ↓ % | 20.44 ↑ % | 39.28 ↑ % | 1.87 Millionen Dollar | 3.62 Tausend Dollar | 0.0137762370 | |
| 1932 | 0.0024770000 | -0.04 ↓ % | 3.41 ↑ % | 36.76 ↑ % | 1.56 Millionen Dollar | 5.76 Tausend Dollar | 0.0021267522 | |
| 1942 | 0.0025060000 | 0.00 % | -19.20 ↓ % | 70.90 ↑ % | 1.52 Millionen Dollar | 0.00 Dollar | 0.0021516516 | |
| 1982 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007521336 | |
| 2054 | 0.1369500000 | 0.00 ↓ % | 2.49 ↑ % | 3.09 ↑ % | 1.10 Millionen Dollar | 1.38 Tausend Dollar | 0.1175852700 |
Buna ziua
Hello,
How can I help you?