Suche nach Schlagwort : pump-fun-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 49 | 0.0064220000 | -1.21 ↓ % | -8.73 ↓ % | 13.11 ↑ % | 2.27 Milliarde Dollar | 425.40 Millionen Dollar | 0.0054809009 | |
| 108 | 0.6640 | -0.86 ↓ % | -3.03 ↓ % | 8.40 ↑ % | 664.04 Millionen Dollar | 210.21 Millionen Dollar | 0.5667 | |
| 230 | 0.2154680000 | -0.30 ↓ % | -0.62 ↓ % | 4.04 ↑ % | 215.44 Millionen Dollar | 44.86 Millionen Dollar | 0.1838926729 | |
| 276 | 0.1637110000 | -0.19 ↓ % | -1.44 ↓ % | 5.18 ↑ % | 162.07 Millionen Dollar | 88.61 Millionen Dollar | 0.1397202989 | |
| 301 | 0.1421270000 | 3.72 ↑ % | -2.24 ↓ % | -12.22 ↓ % | 141.98 Millionen Dollar | 10.05 Millionen Dollar | 0.1212992830 | |
| 374 | 0.1073180000 | 0.11 ↑ % | -0.39 ↓ % | 43.15 ↑ % | 103.38 Millionen Dollar | 2.93 Millionen Dollar | 0.0915912983 | |
| 416 | 0.0860370000 | -0.06 ↓ % | -0.35 ↓ % | 5.22 ↑ % | 86.04 Millionen Dollar | 17.85 Millionen Dollar | 0.0734288799 | |
| 429 | 0.0854560000 | 0.18 ↑ % | -1.86 ↓ % | 9.30 ↑ % | 82.61 Millionen Dollar | 5.21 Millionen Dollar | 0.0729330214 | |
| 468 | 0.0741290000 | 3.23 ↑ % | -23.27 ↓ % | 51.60 ↑ % | 74.13 Millionen Dollar | 68.55 Millionen Dollar | 0.0632659140 | |
| 486 | 0.0682350000 | -0.42 ↓ % | 2.20 ↑ % | 1.73 ↑ % | 68.23 Millionen Dollar | 9.89 Millionen Dollar | 0.0582356384 | |
| 503 | 0.0652760000 | -1.12 ↓ % | -5.28 ↓ % | 16.95 ↑ % | 65.28 Millionen Dollar | 17.84 Millionen Dollar | 0.0557102591 | |
| 522 | 0.0734850000 | -1.14 ↓ % | -8.00 ↓ % | 39.44 ↑ % | 62.46 Millionen Dollar | 33.35 Millionen Dollar | 0.0627162876 | |
| 527 | 0.0613710000 | 0.00 ↑ % | -16.64 ↓ % | -15.79 ↓ % | 61.27 Millionen Dollar | 867.49 Tausend Dollar | 0.0523775095 | |
| 643 | 0.0426180000 | -0.43 ↓ % | 0.73 ↑ % | 11.28 ↑ % | 42.62 Millionen Dollar | 10.75 Millionen Dollar | 0.0363726304 | |
| 677 | 0.0385070000 | 1.82 ↑ % | 10.59 ↑ % | 10.13 ↑ % | 38.50 Millionen Dollar | 2.25 Millionen Dollar | 0.0328640687 | |
| 715 | 0.0350520000 | 0.73 ↑ % | 11.19 ↑ % | -11.40 ↓ % | 35.03 Millionen Dollar | 288.15 Tausend Dollar | 0.0299153748 | |
| 748 | 0.0330310000 | 0.01 ↑ % | 1.71 ↑ % | 1.37 ↑ % | 32.23 Millionen Dollar | 2.52 Millionen Dollar | 0.0281905382 | |
| 765 | 0.0326300000 | 0.14 ↑ % | -0.77 ↓ % | -2.17 ↓ % | 30.94 Millionen Dollar | 23.35 Millionen Dollar | 0.0278483019 | |
| 817 | 0.0300790000 | 0.02 ↑ % | -1.02 ↓ % | -2.86 ↓ % | 27.07 Millionen Dollar | 1.52 Millionen Dollar | 0.0256711331 | |
| 834 | 0.0262670000 | 0.09 ↑ % | -0.54 ↓ % | -0.85 ↓ % | 26.27 Millionen Dollar | 5.42 Millionen Dollar | 0.0224177550 | |
| 865 | 0.0254370000 | 0.01 ↑ % | -16.36 ↓ % | 75.33 ↑ % | 24.46 Millionen Dollar | 22.29 Millionen Dollar | 0.0217093857 | |
| 887 | 0.0227090000 | 0.08 ↑ % | 3.66 ↑ % | 83.00 ↑ % | 22.71 Millionen Dollar | 1.26 Millionen Dollar | 0.0193811550 | |
| 909 | 0.0212710000 | 0.13 ↑ % | -0.87 ↓ % | 5.66 ↑ % | 21.27 Millionen Dollar | 7.04 Millionen Dollar | 0.0181538838 | |
| 913 | 0.0211010000 | 0.41 ↑ % | -6.56 ↓ % | 2.95 ↑ % | 21.10 Millionen Dollar | 2.65 Millionen Dollar | 0.0180087962 | |
| 934 | 0.0200740000 | -0.20 ↓ % | 2.13 ↑ % | 1.01 ↑ % | 20.07 Millionen Dollar | 4.58 Millionen Dollar | 0.0171322958 | |
| 950 | 0.0190260000 | -1.14 ↓ % | -0.42 ↓ % | 0.24 ↑ % | 19.03 Millionen Dollar | 2.05 Millionen Dollar | 0.0162378729 | |
| 970 | 0.0182880000 | 0.17 ↑ % | -1.78 ↓ % | -1.31 ↓ % | 18.29 Millionen Dollar | 4.51 Millionen Dollar | 0.0156080216 | |
| 1001 | 0.0283020000 | -0.10 ↓ % | 0.06 ↑ % | 5.47 ↑ % | 16.97 Millionen Dollar | 745.34 Tausend Dollar | 0.0241545400 | |
| 1021 | 0.0159830000 | 1.56 ↑ % | 9.40 ↑ % | 30.10 ↑ % | 15.98 Millionen Dollar | 4.51 Millionen Dollar | 0.0136408032 | |
| 1038 | 0.0150630000 | -0.71 ↓ % | -10.05 ↓ % | 5.32 ↑ % | 15.06 Millionen Dollar | 10.89 Millionen Dollar | 0.0128556228 | |
| 1054 | 0.1453910000 | -0.41 ↓ % | 1.54 ↑ % | -10.23 ↓ % | 14.54 Millionen Dollar | 1.59 Millionen Dollar | 0.1240849667 | |
| 1174 | 0.0111730000 | 0.42 ↑ % | 0.41 ↑ % | -18.19 ↓ % | 10.52 Millionen Dollar | 642.60 Tausend Dollar | 0.0095356751 | |
| 1186 | 0.0184190000 | 0.43 ↑ % | 1.15 ↑ % | 4.91 ↑ % | 10.24 Millionen Dollar | 3.08 Millionen Dollar | 0.0157198245 | |
| 1193 | 0.0101130000 | 1.03 ↑ % | -5.40 ↓ % | -17.01 ↓ % | 10.08 Millionen Dollar | 69.86 Tausend Dollar | 0.0086310106 | |
| 1272 | 0.0083420000 | 0.70 ↑ % | 1.27 ↑ % | 1.29 ↑ % | 8.33 Millionen Dollar | 8.03 Millionen Dollar | 0.0071195383 | |
| 1288 | 0.0089300000 | -0.26 ↓ % | -0.15 ↓ % | 5.49 ↑ % | 8.04 Millionen Dollar | 1.17 Millionen Dollar | 0.0076213710 | |
| 1295 | 0.0078860000 | 0.13 ↑ % | -9.09 ↓ % | 2.62 ↑ % | 7.89 Millionen Dollar | 242.68 Tausend Dollar | 0.0067303619 | |
| 1317 | 0.0075210000 | -0.37 ↓ % | 0.25 ↑ % | -4.27 ↓ % | 7.50 Millionen Dollar | 661.48 Tausend Dollar | 0.0064188501 | |
| 1376 | 0.0067780000 | -0.12 ↓ % | -1.83 ↓ % | 0.35 ↑ % | 6.68 Millionen Dollar | 382.21 Tausend Dollar | 0.0057847315 | |
| 1382 | 0.0066120000 | 0.76 ↑ % | 2.03 ↑ % | 10.94 ↑ % | 6.61 Millionen Dollar | 1.26 Millionen Dollar | 0.0056430577 | |
| 1408 | 0.0062460000 | -0.21 ↓ % | -4.05 ↓ % | 39.99 ↑ % | 6.25 Millionen Dollar | 6.29 Tausend Dollar | 0.0053306924 | |
| 1441 | 0.0056630000 | 0.53 ↑ % | -1.81 ↓ % | -10.08 ↓ % | 5.65 Millionen Dollar | 5.86 Millionen Dollar | 0.0048331270 | |
| 1449 | 0.0054930000 | 2.01 ↑ % | 2.52 ↑ % | 4.63 ↑ % | 5.49 Millionen Dollar | 7.35 Millionen Dollar | 0.0046880393 | |
| 1503 | 0.0050000000 | -0.11 ↓ % | 0.31 ↑ % | 7.96 ↑ % | 5.00 Millionen Dollar | 607.70 Tausend Dollar | 0.0042672850 | |
| 1512 | 0.0049220000 | -0.25 ↓ % | 3.38 ↑ % | -4.63 ↓ % | 4.92 Millionen Dollar | 554.45 Tausend Dollar | 0.0042007154 | |
| 1531 | 0.0047070000 | -2.61 ↓ % | -2.79 ↓ % | 20.64 ↑ % | 4.71 Millionen Dollar | 57.51 Tausend Dollar | 0.0040172221 | |
| 1546 | 0.0056210000 | 0.00 % | -7.10 ↓ % | -14.43 ↓ % | 4.50 Millionen Dollar | 0.00 Dollar | 0.0047972818 | |
| 1605 | 0.0038300000 | 0.39 ↑ % | -1.00 ↓ % | -3.33 ↓ % | 3.83 Millionen Dollar | 799.13 Tausend Dollar | 0.0032687403 | |
| 1616 | 0.0037410000 | 1.70 ↑ % | 1.41 ↑ % | -3.01 ↓ % | 3.74 Millionen Dollar | 877.78 Tausend Dollar | 0.0031927826 | |
| 1625 | 0.0036760000 | 0.03 ↑ % | -4.67 ↓ % | 2.82 ↑ % | 3.68 Millionen Dollar | 647.12 Tausend Dollar | 0.0031373079 | |
| 1633 | 0.0036070000 | 3.92 ↑ % | 6.67 ↑ % | 24.44 ↑ % | 3.61 Millionen Dollar | 1.46 Millionen Dollar | 0.0030784194 | |
| 1651 | 0.0034540000 | 12.44 ↑ % | 17.94 ↑ % | 415.01 ↑ % | 3.45 Millionen Dollar | 569.64 Tausend Dollar | 0.0029478405 | |
| 1653 | 0.0034360000 | -0.03 ↓ % | 1.37 ↑ % | 4.28 ↑ % | 3.44 Millionen Dollar | 921.07 Tausend Dollar | 0.0029324783 | |
| 1670 | 0.0033210000 | 0.27 ↑ % | 0.04 ↑ % | 5.19 ↑ % | 3.32 Millionen Dollar | 36.24 Tausend Dollar | 0.0028343307 | |
| 1688 | 0.0032000000 | -0.46 ↓ % | -2.44 ↓ % | -17.30 ↓ % | 3.20 Millionen Dollar | 69.02 Tausend Dollar | 0.0027310624 | |
| 1701 | 0.0031080000 | 0.15 ↑ % | 7.02 ↑ % | 1.02 ↑ % | 3.11 Millionen Dollar | 609.45 Tausend Dollar | 0.0026525444 | |
| 1707 | 0.0030530000 | 0.18 ↑ % | -0.28 ↓ % | 17.33 ↑ % | 3.05 Millionen Dollar | 1.28 Millionen Dollar | 0.0026056042 | |
| 1715 | 0.0030100000 | 0.00 ↑ % | -3.89 ↓ % | -6.95 ↓ % | 3.01 Millionen Dollar | 2.57 Millionen Dollar | 0.0025689056 | |
| 1737 | 0.0029130000 | -0.01 ↓ % | 0.34 ↑ % | -9.76 ↓ % | 2.91 Millionen Dollar | 380.67 Tausend Dollar | 0.0024861202 | |
| 1754 | 0.0027670000 | -0.24 ↓ % | 2.07 ↑ % | 1.56 ↑ % | 2.77 Millionen Dollar | 312.59 Tausend Dollar | 0.0023615155 | |
| 1765 | 0.0028860000 | 0.92 ↑ % | 1.42 ↑ % | 5.34 ↑ % | 2.70 Millionen Dollar | 442.35 Tausend Dollar | 0.0024630769 | |
| 1816 | 0.0028270000 | -1.07 ↓ % | -15.02 ↓ % | 19.80 ↑ % | 2.40 Millionen Dollar | 183.58 Tausend Dollar | 0.0024127229 | |
| 1823 | 0.0023780000 | 0.00 % | 0.20 ↑ % | 8.60 ↑ % | 2.38 Millionen Dollar | 0.00 Dollar | 0.0020295207 | |
| 1830 | 0.0022870000 | 0.03 ↑ % | -1.84 ↓ % | -2.13 ↓ % | 2.29 Millionen Dollar | 269.98 Tausend Dollar | 0.0019518562 | |
| 1855 | 0.0021600000 | 2.65 ↑ % | -7.52 ↓ % | -4.42 ↓ % | 2.16 Millionen Dollar | 159.42 Tausend Dollar | 0.0018434671 | |
| 1886 | 0.0020010000 | 0.69 ↑ % | -1.54 ↓ % | 5.03 ↑ % | 2.00 Millionen Dollar | 282.71 Tausend Dollar | 0.0017077675 | |
| 1889 | 0.0019860000 | 0.23 ↑ % | 1.55 ↑ % | -6.67 ↓ % | 1.99 Millionen Dollar | 545.91 Tausend Dollar | 0.0016949656 | |
| 1894 | 0.0023510000 | 1.01 ↑ % | -0.79 ↓ % | -8.12 ↓ % | 1.98 Millionen Dollar | 93.70 Tausend Dollar | 0.0020064774 | |
| 1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Millionen Dollar | 0.00 Dollar | 0.0009993981 | |
| 1922 | 0.0019150000 | -2.64 ↓ % | 31.23 ↑ % | 11.40 ↑ % | 1.91 Millionen Dollar | 1.57 Millionen Dollar | 0.0016343702 | |
| 1958 | 0.0017680000 | -0.14 ↓ % | -5.07 ↓ % | 9.46 ↑ % | 1.77 Millionen Dollar | 6.97 Millionen Dollar | 0.0015089120 | |
| 1962 | 0.0017600000 | 0.03 ↑ % | -4.60 ↓ % | -62.07 ↓ % | 1.76 Millionen Dollar | 704.39 Tausend Dollar | 0.0015020843 | |
| 1977 | 0.0017140000 | 0.98 ↑ % | 26.32 ↑ % | 32.80 ↑ % | 1.71 Millionen Dollar | 155.19 Tausend Dollar | 0.0014628253 | |
| 1988 | 0.0016720000 | 0.00 % | -1.16 ↓ % | 55.41 ↑ % | 1.67 Millionen Dollar | 0.00 Dollar | 0.0014269801 | |
| 1995 | 0.0016450000 | -0.03 ↓ % | -0.88 ↓ % | -4.56 ↓ % | 1.64 Millionen Dollar | 1.39 Millionen Dollar | 0.0014039368 | |
| 2000 | 0.0016440000 | 0.14 ↑ % | 0.80 ↑ % | 6.07 ↑ % | 1.63 Millionen Dollar | 342.30 Tausend Dollar | 0.0014030833 | |
| 2009 | 0.0016100000 | -0.49 ↓ % | -5.75 ↓ % | 8.27 ↑ % | 1.60 Millionen Dollar | 902.63 Tausend Dollar | 0.0013740658 | |
| 2015 | 0.0016100000 | -1.74 ↓ % | -32.96 ↓ % | 49.41 ↑ % | 1.58 Millionen Dollar | 45.62 Tausend Dollar | 0.0013740658 | |
| 2027 | 0.0015670000 | 0.06 ↑ % | -4.24 ↓ % | -8.15 ↓ % | 1.54 Millionen Dollar | 143.04 Tausend Dollar | 0.0013373671 | |
| 2034 | 0.0015220000 | -0.43 ↓ % | -0.66 ↓ % | 9.51 ↑ % | 1.52 Millionen Dollar | 8.49 Millionen Dollar | 0.0012989616 | |
| 2041 | 0.0015170000 | 0.00 % | -2.56 ↓ % | -4.90 ↓ % | 1.50 Millionen Dollar | 0.00 Dollar | 0.0012946943 | |
| 2045 | 0.0015210000 | 1.68 ↑ % | 0.40 ↑ % | 11.31 ↑ % | 1.50 Millionen Dollar | 60.54 Tausend Dollar | 0.0012981081 | |
| 2054 | 0.0014740000 | -5.79 ↓ % | 8.37 ↑ % | 5.08 ↑ % | 1.47 Millionen Dollar | 155.61 Tausend Dollar | 0.0012579956 | |
| 2065 | 0.0014190000 | 0.10 ↑ % | 0.67 ↑ % | 16.54 ↑ % | 1.42 Millionen Dollar | 153.73 Tausend Dollar | 0.0012110555 | |
| 2074 | 0.0014510000 | -0.06 ↓ % | 8.80 ↑ % | 17.39 ↑ % | 1.40 Millionen Dollar | 43.29 Tausend Dollar | 0.0012383661 | |
| 2076 | 0.0014010000 | -1.95 ↓ % | 3.27 ↑ % | 12.59 ↑ % | 1.40 Millionen Dollar | 1.52 Millionen Dollar | 0.0011956933 | |
| 2085 | 0.0013820000 | 0.48 ↑ % | -8.34 ↓ % | 49.01 ↑ % | 1.38 Millionen Dollar | 18.31 Tausend Dollar | 0.0011794776 | |
| 2088 | 0.0013790000 | 0.40 ↑ % | -0.50 ↓ % | -13.44 ↓ % | 1.38 Millionen Dollar | 1.09 Millionen Dollar | 0.0011769172 | |
| 2130 | 0.0012630000 | -0.37 ↓ % | 1.24 ↑ % | 2.87 ↑ % | 1.26 Millionen Dollar | 286.80 Tausend Dollar | 0.0010779162 | |
| 2147 | 0.0014330000 | 0.00 % | 2.26 ↑ % | 23.54 ↑ % | 1.22 Millionen Dollar | 0.00 Dollar | 0.0012230039 | |
| 2148 | 0.0012150000 | -0.07 ↓ % | 1.76 ↑ % | -3.74 ↓ % | 1.21 Millionen Dollar | 564.84 Tausend Dollar | 0.0010369503 | |
| 2165 | 0.0011700000 | 5.00 ↑ % | -28.91 ↓ % | 227.05 ↑ % | 1.17 Millionen Dollar | 634.14 Tausend Dollar | 0.0009985447 | |
| 2227 | 0.0010160000 | -1.01 ↓ % | -1.08 ↓ % | -0.90 ↓ % | 1.02 Millionen Dollar | 213.69 Tausend Dollar | 0.0008671123 | |
| 2291 | 0.0008810000 | 0.00 % | -1.18 ↓ % | 3.89 ↑ % | 880.79 Tausend Dollar | 0.00 Dollar | 0.0007518956 | |
| 2322 | 0.0008290000 | 0.50 ↑ % | 1.41 ↑ % | -0.32 ↓ % | 829.13 Tausend Dollar | 104.81 Tausend Dollar | 0.0007075159 | |
| 2337 | 0.0008100000 | 0.17 ↑ % | 30.78 ↑ % | 51.25 ↑ % | 809.79 Tausend Dollar | 373.00 Tausend Dollar | 0.0006913002 | |
| 2340 | 0.0008030000 | 0.25 ↑ % | 7.28 ↑ % | 24.31 ↑ % | 802.81 Tausend Dollar | 526.22 Tausend Dollar | 0.0006853260 | |
| 2349 | 0.0009580000 | 0.00 % | 3.19 ↑ % | 10.64 ↑ % | 787.42 Tausend Dollar | 0.00 Dollar | 0.0008176118 | |
| 2366 | 0.0007660000 | 0.16 ↑ % | 0.80 ↑ % | -3.70 ↓ % | 758.59 Tausend Dollar | 66.02 Tausend Dollar | 0.0006537481 | |
| 2370 | 0.0007510000 | -4.22 ↓ % | 49.59 ↑ % | -16.47 ↓ % | 751.34 Tausend Dollar | 436.48 Tausend Dollar | 0.0006409462 |
Buna ziua
Hello,
How can I help you?