Suche nach Schlagwort : pump-fun-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 64 | 0.0029070000 | -0.58 ↓ % | -6.14 ↓ % | 0.97 ↑ % | 1.03 Milliarde Dollar | 155.54 Millionen Dollar | 0.0024965636 | |
| 113 | 0.3855280000 | 1.54 ↑ % | 2.71 ↑ % | 19.40 ↑ % | 385.53 Millionen Dollar | 182.17 Millionen Dollar | 0.3310956872 | |
| 215 | 0.1939500000 | -0.99 ↓ % | 3.75 ↑ % | 152.12 ↑ % | 193.95 Millionen Dollar | 39.52 Millionen Dollar | 0.1665663935 | |
| 219 | 0.2069320000 | -0.83 ↓ % | 3.83 ↑ % | 84.66 ↑ % | 175.89 Millionen Dollar | 39.23 Millionen Dollar | 0.1777154779 | |
| 318 | 0.0813900000 | -0.24 ↓ % | -7.71 ↓ % | -10.38 ↓ % | 81.38 Millionen Dollar | 22.87 Millionen Dollar | 0.0698986273 | |
| 344 | 0.0720230000 | -0.01 ↓ % | -6.17 ↓ % | -11.66 ↓ % | 71.30 Millionen Dollar | 15.64 Millionen Dollar | 0.0618541447 | |
| 373 | 0.0623750000 | 0.50 ↑ % | -1.11 ↓ % | 3.78 ↑ % | 62.37 Millionen Dollar | 8.08 Millionen Dollar | 0.0535683361 | |
| 457 | 0.0460100000 | 0.00 ↓ % | -6.56 ↓ % | -15.63 ↓ % | 45.93 Millionen Dollar | 610.09 Tausend Dollar | 0.0395138941 | |
| 500 | 0.0403120000 | 0.02 ↑ % | -11.04 ↓ % | 9.04 ↑ % | 40.31 Millionen Dollar | 14.85 Millionen Dollar | 0.0346203890 | |
| 501 | 0.0402970000 | -0.50 ↓ % | -0.38 ↓ % | -10.97 ↓ % | 40.30 Millionen Dollar | 7.61 Millionen Dollar | 0.0346075069 | |
| 525 | 0.0370820000 | -0.68 ↓ % | -5.96 ↓ % | -11.95 ↓ % | 37.08 Millionen Dollar | 8.17 Millionen Dollar | 0.0318464295 | |
| 555 | 0.0353450000 | 0.35 ↑ % | -7.53 ↓ % | -7.29 ↓ % | 34.05 Millionen Dollar | 1.27 Millionen Dollar | 0.0303546748 | |
| 602 | 0.0296470000 | -0.36 ↓ % | -1.22 ↓ % | -4.05 ↓ % | 29.65 Millionen Dollar | 6.10 Millionen Dollar | 0.0254611697 | |
| 613 | 0.0287120000 | -1.19 ↓ % | -0.12 ↓ % | -24.36 ↓ % | 28.68 Millionen Dollar | 3.42 Millionen Dollar | 0.0246581814 | |
| 624 | 0.0279490000 | -7.20 ↓ % | -6.20 ↓ % | -44.57 ↓ % | 27.95 Millionen Dollar | 5.07 Millionen Dollar | 0.0240029086 | |
| 654 | 0.0263490000 | -0.25 ↓ % | -7.38 ↓ % | -14.17 ↓ % | 25.47 Millionen Dollar | 2.71 Millionen Dollar | 0.0226288110 | |
| 688 | 0.0233900000 | 0.41 ↑ % | -13.95 ↓ % | -16.71 ↓ % | 23.39 Millionen Dollar | 983.41 Tausend Dollar | 0.0200875893 | |
| 716 | 0.0233470000 | -0.03 ↓ % | -5.73 ↓ % | 0.38 ↑ % | 22.14 Millionen Dollar | 26.99 Millionen Dollar | 0.0200506604 | |
| 766 | 0.0186830000 | -1.27 ↓ % | -4.49 ↓ % | -11.02 ↓ % | 18.68 Millionen Dollar | 6.91 Millionen Dollar | 0.0160451659 | |
| 835 | 0.0173160000 | 0.18 ↑ % | -1.19 ↓ % | -8.94 ↓ % | 15.58 Millionen Dollar | 1.78 Millionen Dollar | 0.0148711713 | |
| 843 | 0.0153850000 | -1.18 ↓ % | -11.32 ↓ % | -15.24 ↓ % | 15.38 Millionen Dollar | 3.17 Millionen Dollar | 0.0132128072 | |
| 859 | 0.0148950000 | 0.03 ↑ % | -0.55 ↓ % | 34.58 ↑ % | 14.89 Millionen Dollar | 2.25 Millionen Dollar | 0.0127919898 | |
| 931 | 0.0124640000 | -2.04 ↓ % | -2.11 ↓ % | 8.90 ↑ % | 12.46 Millionen Dollar | 185.90 Tausend Dollar | 0.0107042203 | |
| 936 | 0.0126000000 | 1.11 ↑ % | -9.42 ↓ % | -30.34 ↓ % | 12.29 Millionen Dollar | 2.63 Millionen Dollar | 0.0108210186 | |
| 963 | 0.0115400000 | 0.04 ↑ % | -6.92 ↓ % | -5.89 ↓ % | 11.54 Millionen Dollar | 2.48 Millionen Dollar | 0.0099106789 | |
| 1006 | 0.0105920000 | -0.58 ↓ % | -10.39 ↓ % | -4.30 ↓ % | 10.58 Millionen Dollar | 1.85 Millionen Dollar | 0.0090965261 | |
| 1021 | 0.0103180000 | -1.34 ↓ % | -3.85 ↓ % | -6.53 ↓ % | 10.32 Millionen Dollar | 5.53 Millionen Dollar | 0.0088612119 | |
| 1045 | 0.0098130000 | -3.77 ↓ % | 1.14 ↑ % | -16.46 ↓ % | 9.81 Millionen Dollar | 8.21 Millionen Dollar | 0.0084275123 | |
| 1047 | 0.0097630000 | 153.56 ↑ % | 332.91 ↑ % | 49.70 ↑ % | 9.76 Millionen Dollar | 127.94 Tausend Dollar | 0.0083845718 | |
| 1077 | 0.0152560000 | 1.03 ↑ % | -0.96 ↓ % | -0.28 ↓ % | 9.15 Millionen Dollar | 691.66 Tausend Dollar | 0.0131020206 | |
| 1081 | 0.0908860000 | 0.02 ↑ % | -3.79 ↓ % | -5.96 ↓ % | 9.09 Millionen Dollar | 1.12 Millionen Dollar | 0.0780538965 | |
| 1165 | 0.0072330000 | -3.16 ↓ % | -5.90 ↓ % | -2.14 ↓ % | 7.23 Millionen Dollar | 552.69 Tausend Dollar | 0.0062117800 | |
| 1193 | 0.0068050000 | -0.38 ↓ % | -3.73 ↓ % | 0.45 ↑ % | 6.81 Millionen Dollar | 1.43 Millionen Dollar | 0.0058442089 | |
| 1318 | 0.0052100000 | -0.32 ↓ % | -6.82 ↓ % | -34.52 ↓ % | 5.21 Millionen Dollar | 1.92 Millionen Dollar | 0.0044744053 | |
| 1388 | 0.0042480000 | 1.01 ↑ % | -8.71 ↓ % | -10.53 ↓ % | 4.25 Millionen Dollar | 327.36 Tausend Dollar | 0.0036482291 | |
| 1415 | 0.0040470000 | 0.20 ↑ % | -1.33 ↓ % | 9.80 ↑ % | 4.03 Millionen Dollar | 532.09 Tausend Dollar | 0.0034756081 | |
| 1491 | 0.0038610000 | 1.35 ↑ % | -7.10 ↓ % | -2.40 ↓ % | 3.47 Millionen Dollar | 996.24 Tausend Dollar | 0.0033158693 | |
| 1495 | 0.0035060000 | 0.39 ↑ % | -6.18 ↓ % | -12.25 ↓ % | 3.46 Millionen Dollar | 215.73 Tausend Dollar | 0.0030109914 | |
| 1519 | 0.0035190000 | -0.13 ↓ % | 0.50 ↑ % | 6.93 ↑ % | 3.32 Millionen Dollar | 28.79 Tausend Dollar | 0.0030221559 | |
| 1551 | 0.0033470000 | 2.25 ↑ % | -4.90 ↓ % | -27.42 ↓ % | 3.15 Millionen Dollar | 428.23 Tausend Dollar | 0.0028744404 | |
| 1560 | 0.0030950000 | 1.00 ↑ % | 7.21 ↑ % | 52.22 ↑ % | 3.09 Millionen Dollar | 629.50 Tausend Dollar | 0.0026580200 | |
| 1570 | 0.0054350000 | -0.03 ↓ % | -7.43 ↓ % | -16.40 ↓ % | 3.02 Millionen Dollar | 1.66 Millionen Dollar | 0.0046676378 | |
| 1598 | 0.0028190000 | 0.24 ↑ % | -4.29 ↓ % | -3.84 ↓ % | 2.82 Millionen Dollar | 337.46 Tausend Dollar | 0.0024209882 | |
| 1616 | 0.0026890000 | 0.00 % | -4.50 ↓ % | -8.64 ↓ % | 2.69 Millionen Dollar | 0.00 Dollar | 0.0023093428 | |
| 1626 | 0.0032300000 | 0.94 ↑ % | -1.63 ↓ % | 43.56 ↑ % | 2.62 Millionen Dollar | 31.85 Tausend Dollar | 0.0027739595 | |
| 1638 | 0.0025710000 | -0.36 ↓ % | 3.61 ↑ % | 90.77 ↑ % | 2.57 Millionen Dollar | 1.26 Millionen Dollar | 0.0022080031 | |
| 1647 | 0.0029800000 | -0.01 ↓ % | -0.78 ↓ % | 16.89 ↑ % | 2.51 Millionen Dollar | 1.76 Millionen Dollar | 0.0025592568 | |
| 1687 | 0.0022870000 | 0.57 ↑ % | -8.56 ↓ % | -11.40 ↓ % | 2.28 Millionen Dollar | 5.57 Millionen Dollar | 0.0019641008 | |
| 1692 | 0.0022600000 | 3.40 ↑ % | -11.43 ↓ % | -18.47 ↓ % | 2.26 Millionen Dollar | 34.00 Tausend Dollar | 0.0019409129 | |
| 1698 | 0.0022310000 | 0.67 ↑ % | -4.30 ↓ % | -7.69 ↓ % | 2.23 Millionen Dollar | 441.78 Tausend Dollar | 0.0019160073 | |
| 1717 | 0.0021660000 | 0.22 ↑ % | -6.93 ↓ % | -13.38 ↓ % | 2.16 Millionen Dollar | 409.05 Tausend Dollar | 0.0018601846 | |
| 1743 | 0.0020270000 | 0.33 ↑ % | -6.53 ↓ % | -6.81 ↓ % | 2.03 Millionen Dollar | 1.31 Millionen Dollar | 0.0017408099 | |
| 1790 | 0.0018370000 | 0.00 ↑ % | -6.43 ↓ % | -9.21 ↓ % | 1.84 Millionen Dollar | 1.36 Tausend Dollar | 0.0015776358 | |
| 1795 | 0.0018110000 | -0.80 ↓ % | 2.70 ↑ % | 0.59 ↑ % | 1.81 Millionen Dollar | 7.05 Millionen Dollar | 0.0015553067 | |
| 1829 | 0.0016950000 | -0.20 ↓ % | -1.02 ↓ % | -4.48 ↓ % | 1.69 Millionen Dollar | 245.96 Tausend Dollar | 0.0014556846 | |
| 1869 | 0.0015580000 | 0.31 ↑ % | -5.18 ↓ % | -8.78 ↓ % | 1.56 Millionen Dollar | 759.81 Tausend Dollar | 0.0013380275 | |
| 1879 | 0.0015320000 | -2.67 ↓ % | 8.51 ↑ % | 25.74 ↑ % | 1.52 Millionen Dollar | 1.88 Millionen Dollar | 0.0013156985 | |
| 1906 | 0.0013980000 | 1.20 ↑ % | -1.41 ↓ % | -8.94 ↓ % | 1.40 Millionen Dollar | 424.69 Tausend Dollar | 0.0012006178 | |
| 1914 | 0.0014280000 | -0.06 ↓ % | -9.52 ↓ % | -7.71 ↓ % | 1.37 Millionen Dollar | 852.76 Tausend Dollar | 0.0012263821 | |
| 1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Millionen Dollar | 0.00 Dollar | 0.0010056677 | |
| 1921 | 0.0013610000 | 0.65 ↑ % | -14.84 ↓ % | -1.51 ↓ % | 1.36 Millionen Dollar | 4.69 Millionen Dollar | 0.0011688418 | |
| 1929 | 0.0013440000 | -0.01 ↓ % | -1.15 ↓ % | -5.87 ↓ % | 1.34 Millionen Dollar | 12.25 Tausend Dollar | 0.0011542420 | |
| 1964 | 0.0012550000 | 10.64 ↑ % | 13.93 ↑ % | 0.95 ↑ % | 1.26 Millionen Dollar | 178.95 Tausend Dollar | 0.0010778078 | |
| 1973 | 0.0012510000 | 0.00 ↑ % | 4.36 ↑ % | 17.77 ↑ % | 1.23 Millionen Dollar | 0.00 Dollar | 0.0010743726 | |
| 2011 | 0.0011410000 | -0.58 ↓ % | -15.09 ↓ % | -25.21 ↓ % | 1.14 Millionen Dollar | 5.82 Millionen Dollar | 0.0009799034 | |
| 2061 | 0.0010340000 | 0.20 ↑ % | -9.08 ↓ % | -6.95 ↓ % | 1.03 Millionen Dollar | 526.19 Tausend Dollar | 0.0008880106 | |
| 2081 | 0.0009800000 | -1.42 ↓ % | 9.08 ↑ % | 48.43 ↑ % | 979.44 Tausend Dollar | 1.82 Millionen Dollar | 0.0008416348 | |
| 2149 | 0.0008610000 | 0.16 ↑ % | -5.45 ↓ % | -7.62 ↓ % | 860.67 Tausend Dollar | 286.35 Tausend Dollar | 0.0007394363 | |
| 2150 | 0.0008630000 | 1.11 ↑ % | -4.35 ↓ % | -2.20 ↓ % | 863.33 Tausend Dollar | 286.01 Tausend Dollar | 0.0007411539 | |
| 2162 | 0.0008490000 | 0.49 ↑ % | -3.65 ↓ % | -9.86 ↓ % | 848.95 Tausend Dollar | 302.27 Tausend Dollar | 0.0007291305 | |
| 2169 | 0.0008320000 | -0.35 ↓ % | -5.10 ↓ % | 5.40 ↑ % | 831.45 Tausend Dollar | 504.72 Tausend Dollar | 0.0007145308 | |
| 2180 | 0.0008600000 | 186.78 ↑ % | 155.23 ↑ % | -5.57 ↓ % | 805.43 Tausend Dollar | 437.70 Tausend Dollar | 0.0007385775 | |
| 2222 | 0.0007690000 | 0.27 ↑ % | -4.20 ↓ % | 181.47 ↑ % | 721.46 Tausend Dollar | 130.15 Tausend Dollar | 0.0006604257 | |
| 2226 | 0.0007200000 | 0.19 ↑ % | -4.20 ↓ % | -4.17 ↓ % | 719.50 Tausend Dollar | 766.56 Tausend Dollar | 0.0006183439 | |
| 2231 | 0.0007230000 | -1.42 ↓ % | -11.69 ↓ % | 2.62 ↑ % | 711.63 Tausend Dollar | 10.73 Tausend Dollar | 0.0006209204 | |
| 2232 | 0.0007140000 | 0.00 % | -0.39 ↓ % | -8.82 ↓ % | 714.15 Tausend Dollar | 0.00 Dollar | 0.0006131911 | |
| 2234 | 0.0007090000 | 0.28 ↑ % | -5.33 ↓ % | 42.96 ↑ % | 709.22 Tausend Dollar | 77.86 Tausend Dollar | 0.0006088970 | |
| 2262 | 0.0006900000 | -0.34 ↓ % | -9.28 ↓ % | -17.14 ↓ % | 667.49 Tausend Dollar | 146.24 Tausend Dollar | 0.0005925796 | |
| 2270 | 0.0006630000 | 0.12 ↑ % | -5.31 ↓ % | -7.91 ↓ % | 662.50 Tausend Dollar | 198.96 Tausend Dollar | 0.0005693917 | |
| 2277 | 0.0006510000 | -0.36 ↓ % | -4.80 ↓ % | 1.26 ↑ % | 651.44 Tausend Dollar | 117.73 Tausend Dollar | 0.0005590860 | |
| 2278 | 0.0006450000 | 3.23 ↑ % | -26.16 ↓ % | 57.09 ↑ % | 644.85 Tausend Dollar | 1.07 Millionen Dollar | 0.0005539331 | |
| 2283 | 0.0006380000 | 0.07 ↑ % | -3.36 ↓ % | 20.28 ↑ % | 637.76 Tausend Dollar | 132.41 Tausend Dollar | 0.0005479214 | |
| 2287 | 0.0006370000 | 0.00 % | -6.99 ↓ % | 12.06 ↑ % | 630.96 Tausend Dollar | 0.00 Dollar | 0.0005470626 | |
| 2298 | 0.0006170000 | 0.35 ↑ % | -8.22 ↓ % | -22.02 ↓ % | 617.45 Tausend Dollar | 345.60 Tausend Dollar | 0.0005298864 | |
| 2306 | 0.0006130000 | 0.00 ↓ % | -16.01 ↓ % | -7.10 ↓ % | 613.18 Tausend Dollar | 79.89 Tausend Dollar | 0.0005264511 | |
| 2331 | 0.0005850000 | 0.35 ↑ % | -8.21 ↓ % | 8.93 ↑ % | 584.64 Tausend Dollar | 730.92 Tausend Dollar | 0.0005024044 | |
| 2351 | 0.0005710000 | 1.46 ↑ % | -7.18 ↓ % | -8.49 ↓ % | 561.45 Tausend Dollar | 18.96 Tausend Dollar | 0.0004903811 | |
| 2375 | 0.0005390000 | 0.77 ↑ % | -5.51 ↓ % | -21.35 ↓ % | 539.47 Tausend Dollar | 7.03 Tausend Dollar | 0.0004628991 | |
| 2408 | 0.0006010000 | 0.00 % | 5.05 ↑ % | 15.38 ↑ % | 510.35 Tausend Dollar | 0.00 Dollar | 0.0005161454 | |
| 2417 | 0.0005020000 | 0.00 % | -7.21 ↓ % | -11.66 ↓ % | 502.42 Tausend Dollar | 0.00 Dollar | 0.0004311231 | |
| 2426 | 0.0004980000 | 38.91 ↑ % | -49.93 ↓ % | 913.52 ↑ % | 497.59 Tausend Dollar | 16.43 Millionen Dollar | 0.0004276879 | |
| 2449 | 0.0005670000 | 0.00 % | -4.38 ↓ % | -2.09 ↓ % | 466.13 Tausend Dollar | 0.00 Dollar | 0.0004869458 | |
| 2456 | 0.0004650000 | 0.14 ↑ % | -5.55 ↓ % | -4.51 ↓ % | 462.14 Tausend Dollar | 202.52 Tausend Dollar | 0.0003993471 | |
| 2461 | 0.0004550000 | -0.01 ↓ % | -10.24 ↓ % | -5.57 ↓ % | 455.17 Tausend Dollar | 50.16 Tausend Dollar | 0.0003907590 | |
| 2468 | 0.0004480000 | 0.12 ↑ % | -9.52 ↓ % | -9.50 ↓ % | 448.22 Tausend Dollar | 206.13 Tausend Dollar | 0.0003847473 | |
| 2486 | 0.0004270000 | 0.01 ↑ % | -5.28 ↓ % | -4.46 ↓ % | 427.08 Tausend Dollar | 609.02 Tausend Dollar | 0.0003667123 | |
| 2572 | 0.0003520000 | 0.00 % | -6.81 ↓ % | -10.15 ↓ % | 352.35 Tausend Dollar | 0.00 Dollar | 0.0003023015 | |
| 2586 | 0.0003400000 | 0.43 ↑ % | -3.39 ↓ % | -10.17 ↓ % | 339.92 Tausend Dollar | 270.85 Tausend Dollar | 0.0002919957 | |
| 2596 | 0.0003440000 | -1.76 ↓ % | -6.77 ↓ % | -4.23 ↓ % | 330.90 Tausend Dollar | 223.72 Tausend Dollar | 0.0002954310 | |
| 2607 | 0.0003240000 | -0.93 ↓ % | 0.88 ↑ % | -2.74 ↓ % | 323.87 Tausend Dollar | 80.81 Tausend Dollar | 0.0002782548 |
Buna ziua
Hello,
How can I help you?