Suche nach Schlagwort : pump-fun-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 76 | 0.0028950000 | -1.43 ↓ % | 9.49 ↑ % | 1.63 ↑ % | 1.02 Milliarde Dollar | 193.62 Millionen Dollar | 0.0024868600 | |
| 89 | 0.8247 | -0.82 ↓ % | 6.94 ↑ % | -5.58 ↓ % | 824.68 Millionen Dollar | 214.12 Millionen Dollar | 0.7084 | |
| 197 | 0.2159280000 | -0.71 ↓ % | 8.21 ↑ % | 2.00 ↑ % | 215.90 Millionen Dollar | 104.36 Millionen Dollar | 0.1854862546 | |
| 288 | 0.1371670000 | 1.23 ↑ % | -9.51 ↓ % | -10.48 ↓ % | 135.79 Millionen Dollar | 68.46 Millionen Dollar | 0.1178290592 | |
| 307 | 0.1277560000 | 0.07 ↑ % | -10.86 ↓ % | -8.85 ↓ % | 123.07 Millionen Dollar | 19.80 Millionen Dollar | 0.1097448314 | |
| 335 | 0.1096940000 | -0.09 ↓ % | -8.27 ↓ % | -1.76 ↓ % | 109.52 Millionen Dollar | 9.91 Millionen Dollar | 0.0942292302 | |
| 392 | 0.1041130000 | -0.06 ↓ % | 4.70 ↑ % | -26.73 ↓ % | 88.50 Millionen Dollar | 29.80 Millionen Dollar | 0.0894350451 | |
| 402 | 0.0859130000 | -0.89 ↓ % | -3.03 ↓ % | 24.91 ↑ % | 85.91 Millionen Dollar | 15.56 Millionen Dollar | 0.0738008993 | |
| 414 | 0.0814960000 | 0.36 ↑ % | -11.70 ↓ % | -10.09 ↓ % | 81.50 Millionen Dollar | 36.51 Millionen Dollar | 0.0700066124 | |
| 474 | 0.0683500000 | -1.63 ↓ % | -12.77 ↓ % | 14.00 ↑ % | 66.08 Millionen Dollar | 7.78 Millionen Dollar | 0.0587139486 | |
| 486 | 0.0625730000 | -0.44 ↓ % | -9.26 ↓ % | -6.45 ↓ % | 62.57 Millionen Dollar | 33.47 Millionen Dollar | 0.0537513959 | |
| 631 | 0.0403100000 | 1.19 ↑ % | -13.19 ↓ % | -10.47 ↓ % | 40.31 Millionen Dollar | 20.94 Millionen Dollar | 0.0346270559 | |
| 644 | 0.0408590000 | -1.15 ↓ % | -10.82 ↓ % | -9.96 ↓ % | 39.86 Millionen Dollar | 3.79 Millionen Dollar | 0.0350986573 | |
| 676 | 0.0380540000 | 0.17 ↑ % | -10.02 ↓ % | -4.56 ↓ % | 36.08 Millionen Dollar | 39.42 Millionen Dollar | 0.0326891090 | |
| 731 | 0.0340320000 | 0.06 ↑ % | -9.86 ↓ % | 6.27 ↑ % | 30.63 Millionen Dollar | 2.18 Millionen Dollar | 0.0292341346 | |
| 737 | 0.0301430000 | 1.76 ↑ % | -14.93 ↓ % | 38.68 ↑ % | 30.14 Millionen Dollar | 6.01 Millionen Dollar | 0.0258934097 | |
| 743 | 0.0298240000 | 0.49 ↑ % | -12.61 ↓ % | -16.20 ↓ % | 29.82 Millionen Dollar | 6.09 Millionen Dollar | 0.0256193827 | |
| 771 | 0.0278890000 | -0.07 ↓ % | -10.57 ↓ % | 42.97 ↑ % | 27.87 Millionen Dollar | 3.33 Millionen Dollar | 0.0239571809 | |
| 807 | 0.0245830000 | -0.19 ↓ % | -11.94 ↓ % | -17.72 ↓ % | 24.58 Millionen Dollar | 3.28 Millionen Dollar | 0.0211172641 | |
| 830 | 0.0229290000 | 0.26 ↑ % | -19.37 ↓ % | -16.76 ↓ % | 22.93 Millionen Dollar | 368.31 Tausend Dollar | 0.0196964467 | |
| 842 | 0.0224150000 | -0.31 ↓ % | -11.05 ↓ % | -31.12 ↓ % | 22.41 Millionen Dollar | 5.85 Millionen Dollar | 0.0192549109 | |
| 845 | 0.0223120000 | 4.70 ↑ % | -20.67 ↓ % | 38.81 ↑ % | 22.31 Millionen Dollar | 1.59 Millionen Dollar | 0.0191664319 | |
| 883 | 0.0321510000 | -0.57 ↓ % | -7.41 ↓ % | -8.95 ↓ % | 19.28 Millionen Dollar | 863.61 Tausend Dollar | 0.0276183199 | |
| 915 | 0.0189750000 | -6.98 ↓ % | -9.54 ↓ % | 30.55 ↑ % | 17.87 Millionen Dollar | 1.51 Millionen Dollar | 0.0162998855 | |
| 925 | 0.0173050000 | 0.75 ↑ % | -14.08 ↓ % | -14.32 ↓ % | 17.30 Millionen Dollar | 1.24 Millionen Dollar | 0.0148653238 | |
| 929 | 0.0172110000 | 0.46 ↑ % | -8.25 ↓ % | -14.51 ↓ % | 17.21 Millionen Dollar | 3.41 Millionen Dollar | 0.0147845760 | |
| 931 | 0.0171550000 | 0.97 ↑ % | -10.75 ↓ % | -12.38 ↓ % | 17.15 Millionen Dollar | 4.72 Millionen Dollar | 0.0147364709 | |
| 936 | 0.1705600000 | -0.70 ↓ % | -8.59 ↓ % | -12.68 ↓ % | 17.06 Millionen Dollar | 7.90 Millionen Dollar | 0.1465142806 | |
| 960 | 0.0160440000 | -0.93 ↓ % | -14.50 ↓ % | -15.13 ↓ % | 16.02 Millionen Dollar | 11.73 Millionen Dollar | 0.0137821008 | |
| 980 | 0.0151040000 | -0.61 ↓ % | -11.61 ↓ % | -21.99 ↓ % | 15.10 Millionen Dollar | 4.91 Millionen Dollar | 0.0129746230 | |
| 981 | 0.0151360000 | 0.03 ↑ % | -10.25 ↓ % | -5.90 ↓ % | 15.09 Millionen Dollar | 130.07 Tausend Dollar | 0.0130021116 | |
| 988 | 0.0147640000 | 0.92 ↑ % | -6.84 ↓ % | -11.13 ↓ % | 14.76 Millionen Dollar | 10.37 Millionen Dollar | 0.0126825565 | |
| 1041 | 0.0233230000 | -0.06 ↓ % | -8.34 ↓ % | -9.01 ↓ % | 12.96 Millionen Dollar | 5.22 Millionen Dollar | 0.0200349001 | |
| 1095 | 0.0110610000 | -0.36 ↓ % | -6.11 ↓ % | 0.02 ↑ % | 11.06 Millionen Dollar | 11.00 Millionen Dollar | 0.0095016092 | |
| 1107 | 0.0108340000 | 0.11 ↑ % | -10.20 ↓ % | 1.23 ↑ % | 10.81 Millionen Dollar | 944.50 Tausend Dollar | 0.0093066118 | |
| 1110 | 0.0107200000 | -0.40 ↓ % | -3.15 ↓ % | -15.27 ↓ % | 10.72 Millionen Dollar | 1.02 Millionen Dollar | 0.0092086837 | |
| 1119 | 0.0104640000 | -1.02 ↓ % | -11.88 ↓ % | -2.86 ↓ % | 10.46 Millionen Dollar | 2.17 Millionen Dollar | 0.0089887748 | |
| 1137 | 0.0124130000 | 0.00 % | -8.92 ↓ % | -16.64 ↓ % | 9.93 Millionen Dollar | 0.00 Dollar | 0.0106630028 | |
| 1144 | 0.0109090000 | -0.63 ↓ % | -14.61 ↓ % | -25.07 ↓ % | 9.82 Millionen Dollar | 1.57 Millionen Dollar | 0.0093710383 | |
| 1146 | 0.0097640000 | -2.86 ↓ % | -15.26 ↓ % | 2.00 ↑ % | 9.76 Millionen Dollar | 828.46 Tausend Dollar | 0.0083874615 | |
| 1191 | 0.0087610000 | 0.31 ↑ % | -7.08 ↓ % | -9.37 ↓ % | 8.76 Millionen Dollar | 11.17 Millionen Dollar | 0.0075258655 | |
| 1217 | 0.0082330000 | -0.25 ↓ % | -18.33 ↓ % | -5.78 ↓ % | 8.23 Millionen Dollar | 836.30 Tausend Dollar | 0.0070723034 | |
| 1245 | 0.0078380000 | -0.55 ↓ % | -13.72 ↓ % | -11.45 ↓ % | 7.82 Millionen Dollar | 6.34 Millionen Dollar | 0.0067329909 | |
| 1260 | 0.0075300000 | -0.34 ↓ % | -20.17 ↓ % | -26.45 ↓ % | 7.53 Millionen Dollar | 201.04 Tausend Dollar | 0.0064684131 | |
| 1296 | 0.0070270000 | -0.01 ↓ % | -16.02 ↓ % | -19.16 ↓ % | 6.93 Millionen Dollar | 398.65 Tausend Dollar | 0.0060363265 | |
| 1309 | 0.0069600000 | -0.63 ↓ % | 0.25 ↑ % | -12.57 ↓ % | 6.69 Millionen Dollar | 3.75 Millionen Dollar | 0.0059787722 | |
| 1322 | 0.0064990000 | 0.31 ↑ % | -6.70 ↓ % | 2.14 ↑ % | 6.50 Millionen Dollar | 3.05 Millionen Dollar | 0.0055827645 | |
| 1352 | 0.0072300000 | 0.80 ↑ % | -8.14 ↓ % | -24.31 ↓ % | 6.00 Millionen Dollar | 615.62 Tausend Dollar | 0.0062107074 | |
| 1414 | 0.0050650000 | 2.45 ↑ % | -20.27 ↓ % | -30.16 ↓ % | 5.07 Millionen Dollar | 490.63 Tausend Dollar | 0.0043509312 | |
| 1425 | 0.0048990000 | 0.76 ↑ % | -16.85 ↓ % | -16.08 ↓ % | 4.90 Millionen Dollar | 1.92 Millionen Dollar | 0.0042083341 | |
| 1441 | 0.0046780000 | -0.29 ↓ % | -9.44 ↓ % | -13.35 ↓ % | 4.68 Millionen Dollar | 653.54 Tausend Dollar | 0.0040184909 | |
| 1456 | 0.0044630000 | 2.06 ↑ % | -16.59 ↓ % | -25.67 ↓ % | 4.46 Millionen Dollar | 3.87 Millionen Dollar | 0.0038338018 | |
| 1463 | 0.0043920000 | -3.75 ↓ % | 6.38 ↑ % | 31.68 ↑ % | 4.39 Millionen Dollar | 3.52 Millionen Dollar | 0.0037728114 | |
| 1473 | 0.0042570000 | 0.53 ↑ % | -5.28 ↓ % | 3.70 ↑ % | 4.26 Millionen Dollar | 330.71 Tausend Dollar | 0.0036568439 | |
| 1490 | 0.0040860000 | 0.03 ↑ % | -11.25 ↓ % | -12.79 ↓ % | 4.09 Millionen Dollar | 1.72 Millionen Dollar | 0.0035099516 | |
| 1507 | 0.0039580000 | -0.37 ↓ % | -2.24 ↓ % | -14.76 ↓ % | 3.96 Millionen Dollar | 102.25 Tausend Dollar | 0.0033999972 | |
| 1513 | 0.0039050000 | -2.25 ↓ % | -10.89 ↓ % | -15.74 ↓ % | 3.91 Millionen Dollar | 930.88 Tausend Dollar | 0.0033544692 | |
| 1570 | 0.0035360000 | -0.20 ↓ % | -9.60 ↓ % | -10.26 ↓ % | 3.54 Millionen Dollar | 1.19 Millionen Dollar | 0.0030374912 | |
| 1584 | 0.0036300000 | 0.19 ↑ % | -9.10 ↓ % | -13.82 ↓ % | 3.40 Millionen Dollar | 3.17 Millionen Dollar | 0.0031182390 | |
| 1592 | 0.0033370000 | 0.22 ↑ % | -7.20 ↓ % | 4.96 ↑ % | 3.34 Millionen Dollar | 622.11 Tausend Dollar | 0.0028665464 | |
| 1626 | 0.0031510000 | -0.85 ↓ % | -9.44 ↓ % | -10.34 ↓ % | 3.15 Millionen Dollar | 308.80 Tausend Dollar | 0.0027067689 | |
| 1629 | 0.0031270000 | -2.06 ↓ % | -13.88 ↓ % | -12.04 ↓ % | 3.13 Millionen Dollar | 1.07 Millionen Dollar | 0.0026861524 | |
| 1657 | 0.0029540000 | -5.02 ↓ % | -20.05 ↓ % | -4.58 ↓ % | 2.95 Millionen Dollar | 2.99 Millionen Dollar | 0.0025375421 | |
| 1660 | 0.0029490000 | 0.13 ↑ % | -10.86 ↓ % | -15.83 ↓ % | 2.95 Millionen Dollar | 2.90 Millionen Dollar | 0.0025332470 | |
| 1683 | 0.0028140000 | 0.00 % | -11.05 ↓ % | -3.16 ↓ % | 2.81 Millionen Dollar | 0.00 Dollar | 0.0024172795 | |
| 1708 | 0.0026560000 | 7.61 ↑ % | -20.36 ↓ % | 16.70 ↑ % | 2.65 Millionen Dollar | 1.94 Millionen Dollar | 0.0022815545 | |
| 1738 | 0.0025510000 | 0.29 ↑ % | -3.25 ↓ % | -21.11 ↓ % | 2.53 Millionen Dollar | 17.78 Tausend Dollar | 0.0021913575 | |
| 1741 | 0.0024950000 | -0.05 ↓ % | -13.45 ↓ % | -20.70 ↓ % | 2.48 Millionen Dollar | 2.16 Millionen Dollar | 0.0021432524 | |
| 1746 | 0.0024740000 | -0.67 ↓ % | 0.09 ↑ % | -1.07 ↓ % | 2.47 Millionen Dollar | 939.80 Tausend Dollar | 0.0021252130 | |
| 1753 | 0.0024490000 | 0.18 ↑ % | -12.82 ↓ % | -13.93 ↓ % | 2.43 Millionen Dollar | 382.21 Tausend Dollar | 0.0021037375 | |
| 1760 | 0.0023900000 | -0.01 ↓ % | -11.03 ↓ % | -32.13 ↓ % | 2.39 Millionen Dollar | 10.86 Millionen Dollar | 0.0020530554 | |
| 1768 | 0.0027780000 | 0.72 ↑ % | -9.32 ↓ % | -14.57 ↓ % | 2.34 Millionen Dollar | 104.88 Tausend Dollar | 0.0023863548 | |
| 1770 | 0.0051000000 | 0.54 ↑ % | -11.88 ↓ % | -12.46 ↓ % | 2.32 Millionen Dollar | 45.32 Tausend Dollar | 0.0043809969 | |
| 1793 | 0.0021820000 | 1.95 ↑ % | -35.34 ↓ % | -53.09 ↓ % | 2.18 Millionen Dollar | 23.83 Tausend Dollar | 0.0018743795 | |
| 1803 | 0.0021190000 | -1.56 ↓ % | -9.66 ↓ % | -18.69 ↓ % | 2.12 Millionen Dollar | 7.10 Millionen Dollar | 0.0018202613 | |
| 1805 | 0.0021700000 | 0.85 ↑ % | -17.13 ↓ % | -13.26 ↓ % | 2.10 Millionen Dollar | 355.13 Tausend Dollar | 0.0018640712 | |
| 1830 | 0.0020600000 | -0.14 ↓ % | -20.11 ↓ % | -12.82 ↓ % | 1.99 Millionen Dollar | 130.36 Tausend Dollar | 0.0017695791 | |
| 1834 | 0.0019770000 | -3.85 ↓ % | 12.64 ↑ % | -3.29 ↓ % | 1.98 Millionen Dollar | 36.63 Tausend Dollar | 0.0016982806 | |
| 1851 | 0.0018830000 | 0.19 ↑ % | -14.25 ↓ % | -1.29 ↓ % | 1.88 Millionen Dollar | 3.20 Millionen Dollar | 0.0016175328 | |
| 1872 | 0.0018090000 | -0.27 ↓ % | -5.61 ↓ % | -12.37 ↓ % | 1.81 Millionen Dollar | 11.68 Millionen Dollar | 0.0015539654 | |
| 1888 | 0.0017600000 | 0.02 ↑ % | -3.72 ↓ % | 4.29 ↑ % | 1.76 Millionen Dollar | 25.80 Tausend Dollar | 0.0015118734 | |
| 1901 | 0.0017090000 | 0.06 ↑ % | -8.99 ↓ % | -19.13 ↓ % | 1.71 Millionen Dollar | 819.86 Tausend Dollar | 0.0014680635 | |
| 1902 | 0.0017080000 | 0.50 ↑ % | -10.61 ↓ % | -53.20 ↓ % | 1.71 Millionen Dollar | 434.06 Tausend Dollar | 0.0014672045 | |
| 1914 | 0.0017000000 | -1.43 ↓ % | -15.77 ↓ % | -10.74 ↓ % | 1.67 Millionen Dollar | 91.82 Tausend Dollar | 0.0014603323 | |
| 1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Millionen Dollar | 0.00 Dollar | 0.0010059112 | |
| 1933 | 0.0016050000 | -2.61 ↓ % | -20.23 ↓ % | -32.76 ↓ % | 1.60 Millionen Dollar | 106.78 Tausend Dollar | 0.0013787255 | |
| 1936 | 0.0015970000 | -0.46 ↓ % | -5.62 ↓ % | 40.44 ↑ % | 1.60 Millionen Dollar | 464.62 Tausend Dollar | 0.0013718533 | |
| 1942 | 0.0015680000 | -0.93 ↓ % | -23.07 ↓ % | 33.05 ↑ % | 1.57 Millionen Dollar | 2.98 Millionen Dollar | 0.0013469418 | |
| 1962 | 0.0015100000 | 1.82 ↑ % | -12.26 ↓ % | -13.58 ↓ % | 1.51 Millionen Dollar | 1.42 Millionen Dollar | 0.0012971187 | |
| 1974 | 0.0014900000 | -1.77 ↓ % | -12.21 ↓ % | 10.59 ↑ % | 1.47 Millionen Dollar | 822.41 Tausend Dollar | 0.0012799383 | |
| 1992 | 0.0013740000 | 0.51 ↑ % | -9.42 ↓ % | -8.84 ↓ % | 1.37 Millionen Dollar | 256.15 Tausend Dollar | 0.0011802921 | |
| 2005 | 0.0013320000 | -0.21 ↓ % | -15.75 ↓ % | -8.79 ↓ % | 1.33 Millionen Dollar | 362.94 Tausend Dollar | 0.0011442133 | |
| 2021 | 0.0015040000 | 0.00 % | -6.49 ↓ % | 15.90 ↑ % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0012919646 | |
| 2034 | 0.0012310000 | -0.86 ↓ % | -7.72 ↓ % | -40.02 ↓ % | 1.23 Millionen Dollar | 179.90 Tausend Dollar | 0.0010574524 | |
| 2067 | 0.0011150000 | 0.38 ↑ % | -6.55 ↓ % | -8.65 ↓ % | 1.11 Millionen Dollar | 541.01 Tausend Dollar | 0.0009578062 | |
| 2145 | 0.0009360000 | -1.96 ↓ % | -10.82 ↓ % | -2.24 ↓ % | 926.63 Tausend Dollar | 197.85 Tausend Dollar | 0.0008040418 | |
| 2152 | 0.0009160000 | 0.33 ↑ % | -12.63 ↓ % | -30.81 ↓ % | 916.12 Tausend Dollar | 170.40 Tausend Dollar | 0.0007868614 | |
| 2155 | 0.0009480000 | -8.31 ↓ % | 26.34 ↑ % | 31.32 ↑ % | 910.48 Tausend Dollar | 1.28 Millionen Dollar | 0.0008143500 | |
| 2167 | 0.0008860000 | -1.82 ↓ % | -9.13 ↓ % | -4.77 ↓ % | 885.84 Tausend Dollar | 68.76 Tausend Dollar | 0.0007610908 | |
| 2175 | 0.0010100000 | -0.14 ↓ % | -1.05 ↓ % | -2.76 ↓ % | 857.45 Tausend Dollar | 119.79 Tausend Dollar | 0.0008676092 |
Buna ziua
Hello,
How can I help you?