Suche nach Schlagwort : pump-fun-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 62 | 1.1232 | -1.96 ↓ % | -14.02 ↓ % | -13.93 ↓ % | 1.12 Milliarde Dollar | 358.83 Millionen Dollar | 0.9784 | |
| 174 | 0.2223770000 | -1.57 ↓ % | -9.28 ↓ % | -22.89 ↓ % | 222.34 Millionen Dollar | 121.82 Millionen Dollar | 0.1937174970 | |
| 211 | 0.5398 | -0.69 ↓ % | -2.42 ↓ % | -7.18 ↓ % | 539.55 Millionen Dollar | 302.59 Tausend Dollar | 0.4702725983 | |
| 257 | 0.1549180000 | -3.15 ↓ % | -0.49 ↓ % | -28.18 ↓ % | 153.36 Millionen Dollar | 65.56 Millionen Dollar | 0.1349524780 | |
| 261 | 0.1515340000 | -2.28 ↓ % | -21.41 ↓ % | 14,312.88 ↑ % | 145.97 Millionen Dollar | 16.29 Millionen Dollar | 0.1320046011 | |
| 328 | 0.1239700000 | -0.49 ↓ % | -1.22 ↓ % | -8.56 ↓ % | 105.37 Millionen Dollar | 19.00 Millionen Dollar | 0.1079929943 | |
| 335 | 0.1037560000 | -3.14 ↓ % | 1.76 ↑ % | -21.56 ↓ % | 103.75 Millionen Dollar | 32.83 Millionen Dollar | 0.0903841342 | |
| 492 | 0.0575160000 | -0.69 ↓ % | 0.47 ↑ % | -1.08 ↓ % | 57.51 Millionen Dollar | 12.30 Millionen Dollar | 0.0501034530 | |
| 517 | 0.0517870000 | -2.09 ↓ % | -1.99 ↓ % | -24.13 ↓ % | 51.79 Millionen Dollar | 18.09 Millionen Dollar | 0.0451127950 | |
| 529 | 0.0508880000 | -1.27 ↓ % | -0.23 ↓ % | -19.24 ↓ % | 49.65 Millionen Dollar | 8.58 Millionen Dollar | 0.0443296563 | |
| 574 | 0.0457620000 | -1.99 ↓ % | -1.85 ↓ % | -11.78 ↓ % | 43.39 Millionen Dollar | 25.86 Millionen Dollar | 0.0398642850 | |
| 576 | 0.0480550000 | -0.67 ↓ % | 0.47 ↑ % | 8.60 ↑ % | 43.25 Millionen Dollar | 1.24 Millionen Dollar | 0.0418617677 | |
| 588 | 0.0405250000 | -1.48 ↓ % | 4.42 ↑ % | -20.69 ↓ % | 40.52 Millionen Dollar | 1.03 Millionen Dollar | 0.0353022191 | |
| 650 | 0.0322310000 | -6.52 ↓ % | -26.66 ↓ % | -1.54 ↓ % | 32.19 Millionen Dollar | 23.75 Millionen Dollar | 0.0280771332 | |
| 651 | 0.0320340000 | -1.88 ↓ % | 2.13 ↑ % | -19.63 ↓ % | 32.03 Millionen Dollar | 24.74 Millionen Dollar | 0.0279055221 | |
| 663 | 0.0309760000 | -1.66 ↓ % | 1.84 ↑ % | -26.56 ↓ % | 30.98 Millionen Dollar | 1.55 Millionen Dollar | 0.0269838751 | |
| 664 | 0.0308230000 | 1.09 ↑ % | 1.47 ↑ % | -3.60 ↓ % | 30.81 Millionen Dollar | 390.89 Tausend Dollar | 0.0268505934 | |
| 666 | 0.0305220000 | -3.43 ↓ % | -2.44 ↓ % | 23.06 ↑ % | 30.52 Millionen Dollar | 10.45 Millionen Dollar | 0.0265883857 | |
| 678 | 0.0296700000 | -2.76 ↓ % | 1.84 ↑ % | -28.63 ↓ % | 29.67 Millionen Dollar | 7.17 Millionen Dollar | 0.0258461897 | |
| 703 | 0.0269920000 | -1.49 ↓ % | 0.32 ↑ % | -3.95 ↓ % | 26.99 Millionen Dollar | 1.79 Millionen Dollar | 0.0235133250 | |
| 738 | 0.0246420000 | -1.89 ↓ % | -1.44 ↓ % | -20.10 ↓ % | 24.64 Millionen Dollar | 5.89 Millionen Dollar | 0.0214661883 | |
| 745 | 0.0248340000 | -2.41 ↓ % | -5.92 ↓ % | -28.02 ↓ % | 24.01 Millionen Dollar | 2.21 Millionen Dollar | 0.0216334437 | |
| 766 | 0.0229940000 | -0.19 ↓ % | 2.70 ↑ % | 18.26 ↑ % | 22.99 Millionen Dollar | 3.17 Millionen Dollar | 0.0200305793 | |
| 806 | 0.0208230000 | -1.64 ↓ % | 0.98 ↑ % | -17.74 ↓ % | 20.82 Millionen Dollar | 5.40 Millionen Dollar | 0.0181393734 | |
| 807 | 0.0347730000 | -0.76 ↓ % | 3.82 ↑ % | -8.66 ↓ % | 20.85 Millionen Dollar | 1.42 Millionen Dollar | 0.0302915253 | |
| 824 | 0.0222160000 | -0.12 ↓ % | -11.27 ↓ % | 25.69 ↑ % | 19.99 Millionen Dollar | 3.75 Millionen Dollar | 0.0193528464 | |
| 847 | 0.0342690000 | -4.06 ↓ % | -7.39 ↓ % | -3.93 ↓ % | 19.05 Millionen Dollar | 3.99 Millionen Dollar | 0.0298524798 | |
| 872 | 0.0235440000 | 3.79 ↑ % | -5.22 ↓ % | -7.38 ↓ % | 17.66 Millionen Dollar | 1.50 Millionen Dollar | 0.0205096964 | |
| 891 | 0.0167320000 | -2.33 ↓ % | 1.00 ↑ % | -16.39 ↓ % | 16.73 Millionen Dollar | 10.25 Millionen Dollar | 0.0145756133 | |
| 893 | 0.1671570000 | 0.62 ↑ % | -7.21 ↓ % | -69.56 ↓ % | 16.72 Millionen Dollar | 2.96 Millionen Dollar | 0.1456141402 | |
| 909 | 0.0160000000 | -1.86 ↓ % | -4.49 ↓ % | -14.97 ↓ % | 16.00 Millionen Dollar | 7.68 Millionen Dollar | 0.0139379520 | |
| 930 | 0.0149430000 | -1.57 ↓ % | 6.32 ↑ % | -17.20 ↓ % | 14.89 Millionen Dollar | 106.62 Tausend Dollar | 0.0130171760 | |
| 968 | 0.0134730000 | -0.09 ↓ % | 8.26 ↑ % | 5.25 ↑ % | 13.47 Millionen Dollar | 150.29 Tausend Dollar | 0.0117366267 | |
| 974 | 0.0385230000 | -2.29 ↓ % | -7.37 ↓ % | -34.84 ↓ % | 13.37 Millionen Dollar | 4.01 Millionen Dollar | 0.0335582328 | |
| 1058 | 0.0128230000 | -1.58 ↓ % | -5.08 ↓ % | -11.64 ↓ % | 10.64 Millionen Dollar | 407.91 Tausend Dollar | 0.0111703974 | |
| 1114 | 0.0093470000 | -1.02 ↓ % | 3.27 ↑ % | -12.12 ↓ % | 9.35 Millionen Dollar | 3.80 Millionen Dollar | 0.0081423773 | |
| 1116 | 0.0092550000 | -0.53 ↓ % | -10.80 ↓ % | 52.20 ↑ % | 9.25 Millionen Dollar | 2.55 Millionen Dollar | 0.0080622341 | |
| 1123 | 0.0091450000 | -14.92 ↓ % | 7.67 ↑ % | 31.85 ↑ % | 9.15 Millionen Dollar | 930.64 Tausend Dollar | 0.0079664107 | |
| 1152 | 0.0085320000 | -5.44 ↓ % | 4.05 ↑ % | -14.21 ↓ % | 8.41 Millionen Dollar | 2.10 Millionen Dollar | 0.0074324129 | |
| 1154 | 0.0083770000 | 1.14 ↑ % | -1.87 ↓ % | 16.94 ↑ % | 8.38 Millionen Dollar | 1.82 Millionen Dollar | 0.0072973890 | |
| 1155 | 0.0092800000 | -1.31 ↓ % | -5.26 ↓ % | -26.53 ↓ % | 8.37 Millionen Dollar | 2.69 Millionen Dollar | 0.0080840122 | |
| 1164 | 0.0084670000 | -2.78 ↓ % | -4.19 ↓ % | -20.19 ↓ % | 8.14 Millionen Dollar | 10.19 Millionen Dollar | 0.0073757900 | |
| 1192 | 0.0075370000 | -1.68 ↓ % | 0.88 ↑ % | -20.26 ↓ % | 7.54 Millionen Dollar | 20.53 Millionen Dollar | 0.0065656465 | |
| 1223 | 0.0067220000 | -2.15 ↓ % | -3.99 ↓ % | -6.41 ↓ % | 6.72 Millionen Dollar | 9.34 Millionen Dollar | 0.0058556821 | |
| 1225 | 0.0066680000 | -1.63 ↓ % | -3.60 ↓ % | -12.46 ↓ % | 6.67 Millionen Dollar | 1.21 Millionen Dollar | 0.0058086415 | |
| 1286 | 0.0060840000 | -6.14 ↓ % | -27.19 ↓ % | 70.68 ↑ % | 5.70 Millionen Dollar | 4.14 Millionen Dollar | 0.0052999062 | |
| 1296 | 0.0055010000 | -1.27 ↓ % | -3.01 ↓ % | -17.69 ↓ % | 5.50 Millionen Dollar | 4.78 Millionen Dollar | 0.0047920421 | |
| 1300 | 0.0065130000 | -0.49 ↓ % | -9.30 ↓ % | 29.32 ↑ % | 5.48 Millionen Dollar | 217.10 Tausend Dollar | 0.0056736176 | |
| 1301 | 0.0054840000 | -8.26 ↓ % | 97.27 ↑ % | 290.48 ↑ % | 5.48 Millionen Dollar | 36.01 Tausend Dollar | 0.0047772330 | |
| 1313 | 0.0053100000 | -8.35 ↓ % | -9.70 ↓ % | -13.04 ↓ % | 5.31 Millionen Dollar | 10.53 Millionen Dollar | 0.0046256578 | |
| 1332 | 0.0053690000 | -8.65 ↓ % | -13.64 ↓ % | -31.56 ↓ % | 5.06 Millionen Dollar | 490.70 Tausend Dollar | 0.0046770540 | |
| 1384 | 0.0043950000 | -9.13 ↓ % | 0.37 ↑ % | -2.65 ↓ % | 4.40 Millionen Dollar | 952.64 Tausend Dollar | 0.0038285812 | |
| 1395 | 0.0042820000 | -9.05 ↓ % | -11.24 ↓ % | -18.38 ↓ % | 4.28 Millionen Dollar | 2.81 Millionen Dollar | 0.0037301444 | |
| 1406 | 0.0041220000 | -4.20 ↓ % | -7.49 ↓ % | -12.95 ↓ % | 4.12 Millionen Dollar | 1.63 Millionen Dollar | 0.0035907649 | |
| 1422 | 0.0038980000 | -1.54 ↓ % | 1.78 ↑ % | -5.01 ↓ % | 3.90 Millionen Dollar | 6.69 Millionen Dollar | 0.0033956336 | |
| 1450 | 0.0036700000 | 3.46 ↑ % | 7.89 ↑ % | -0.37 ↓ % | 3.67 Millionen Dollar | 421.65 Tausend Dollar | 0.0031970177 | |
| 1479 | 0.0035060000 | -2.44 ↓ % | -1.02 ↓ % | -20.74 ↓ % | 3.51 Millionen Dollar | 843.70 Tausend Dollar | 0.0030541537 | |
| 1518 | 0.0032740000 | -2.12 ↓ % | 8.60 ↑ % | 19.77 ↑ % | 3.27 Millionen Dollar | 469.15 Tausend Dollar | 0.0028520534 | |
| 1524 | 0.0032490000 | 0.06 ↑ % | -2.31 ↓ % | -12.88 ↓ % | 3.25 Millionen Dollar | 46.01 Tausend Dollar | 0.0028302754 | |
| 1537 | 0.0031580000 | -0.51 ↓ % | -0.44 ↓ % | -14.88 ↓ % | 3.14 Millionen Dollar | 782.69 Tausend Dollar | 0.0027510033 | |
| 1568 | 0.0028800000 | -1.17 ↓ % | 3.12 ↑ % | 16.06 ↑ % | 2.88 Millionen Dollar | 334.54 Tausend Dollar | 0.0025088314 | |
| 1570 | 0.0028740000 | -0.89 ↓ % | -1.85 ↓ % | -21.83 ↓ % | 2.87 Millionen Dollar | 1.87 Millionen Dollar | 0.0025036046 | |
| 1571 | 0.0028540000 | -0.69 ↓ % | -4.63 ↓ % | -11.30 ↓ % | 2.85 Millionen Dollar | 1.92 Millionen Dollar | 0.0024861822 | |
| 1572 | 0.0028500000 | -0.30 ↓ % | -3.40 ↓ % | -17.79 ↓ % | 2.85 Millionen Dollar | 3.41 Millionen Dollar | 0.0024826977 | |
| 1588 | 0.0027200000 | -5.26 ↓ % | -13.27 ↓ % | -38.92 ↓ % | 2.72 Millionen Dollar | 511.00 Tausend Dollar | 0.0023694518 | |
| 1590 | 0.0027040000 | -1.44 ↓ % | -6.14 ↓ % | -9.39 ↓ % | 2.70 Millionen Dollar | 186.69 Tausend Dollar | 0.0023555139 | |
| 1599 | 0.0027110000 | 2.34 ↑ % | -28.16 ↓ % | 86.21 ↑ % | 2.67 Millionen Dollar | 334.47 Tausend Dollar | 0.0023616117 | |
| 1619 | 0.0025650000 | -1.14 ↓ % | 0.68 ↑ % | -2.40 ↓ % | 2.56 Millionen Dollar | 1.31 Millionen Dollar | 0.0022344279 | |
| 1637 | 0.0024740000 | -1.88 ↓ % | 6.36 ↑ % | 14.50 ↑ % | 2.47 Millionen Dollar | 519.04 Tausend Dollar | 0.0021551558 | |
| 1667 | 0.0023940000 | 2.20 ↑ % | -18.22 ↓ % | 254.50 ↑ % | 2.32 Millionen Dollar | 553.32 Tausend Dollar | 0.0020854661 | |
| 1669 | 0.0022920000 | -0.92 ↓ % | -2.55 ↓ % | -12.60 ↓ % | 2.29 Millionen Dollar | 562.80 Tausend Dollar | 0.0019966116 | |
| 1670 | 0.0023410000 | -1.91 ↓ % | -2.97 ↓ % | 1.37 ↑ % | 2.29 Millionen Dollar | 62.89 Tausend Dollar | 0.0020392966 | |
| 1686 | 0.0021540000 | 3.48 ↑ % | 8.41 ↑ % | -29.97 ↓ % | 2.15 Millionen Dollar | 620.95 Tausend Dollar | 0.0018763968 | |
| 1687 | 0.0021680000 | -0.78 ↓ % | -0.06 ↓ % | -6.60 ↓ % | 2.17 Millionen Dollar | 3.29 Millionen Dollar | 0.0018885925 | |
| 1695 | 0.0021440000 | -1.85 ↓ % | 1.15 ↑ % | -29.53 ↓ % | 2.12 Millionen Dollar | 2.62 Millionen Dollar | 0.0018676856 | |
| 1721 | 0.0020210000 | -3.35 ↓ % | -2.53 ↓ % | 3.66 ↑ % | 2.02 Millionen Dollar | 896.47 Tausend Dollar | 0.0017605376 | |
| 1728 | 0.0020080000 | -0.27 ↓ % | -4.23 ↓ % | -16.27 ↓ % | 2.01 Millionen Dollar | 10.19 Millionen Dollar | 0.0017492130 | |
| 1748 | 0.0019210000 | -0.05 ↓ % | -0.45 ↓ % | -13.09 ↓ % | 1.92 Millionen Dollar | 495.51 Tausend Dollar | 0.0016734254 | |
| 1767 | 0.0018210000 | -3.80 ↓ % | -25.46 ↓ % | -6.02 ↓ % | 1.80 Millionen Dollar | 141.61 Tausend Dollar | 0.0015863132 | |
| 1775 | 0.0017710000 | -2.04 ↓ % | -3.11 ↓ % | -5.43 ↓ % | 1.77 Millionen Dollar | 1.14 Millionen Dollar | 0.0015427571 | |
| 1792 | 0.0016750000 | -1.23 ↓ % | -2.67 ↓ % | -6.24 ↓ % | 1.67 Millionen Dollar | 1.46 Millionen Dollar | 0.0014591294 | |
| 1811 | 0.0015890000 | -0.05 ↓ % | -0.02 ↓ % | 2.58 ↑ % | 1.59 Millionen Dollar | 635.14 Tausend Dollar | 0.0013842129 | |
| 1818 | 0.0016930000 | -0.40 ↓ % | -7.47 ↓ % | -13.80 ↓ % | 1.54 Millionen Dollar | 2.75 Millionen Dollar | 0.0014748095 | |
| 1819 | 0.0016430000 | 0.10 ↑ % | -6.02 ↓ % | -13.56 ↓ % | 1.54 Millionen Dollar | 928.37 Tausend Dollar | 0.0014312534 | |
| 1821 | 0.0015390000 | 0.07 ↑ % | -2.77 ↓ % | -11.26 ↓ % | 1.54 Millionen Dollar | 158.57 Tausend Dollar | 0.0013406568 | |
| 1843 | 0.0014750000 | -2.33 ↓ % | -4.76 ↓ % | 15.60 ↑ % | 1.47 Millionen Dollar | 2.04 Millionen Dollar | 0.0012849050 | |
| 1850 | 0.0015170000 | -7.54 ↓ % | -15.93 ↓ % | 29.37 ↑ % | 1.46 Millionen Dollar | 639.84 Tausend Dollar | 0.0013214921 | |
| 1878 | 0.0016130000 | -18.21 ↓ % | 11.17 ↑ % | 35.36 ↑ % | 1.37 Millionen Dollar | 1.35 Millionen Dollar | 0.0014051198 | |
| 1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Millionen Dollar | 0.00 Dollar | 0.0010200839 | |
| 1925 | 0.0012210000 | -0.33 ↓ % | -9.15 ↓ % | -15.05 ↓ % | 1.22 Millionen Dollar | 1.81 Millionen Dollar | 0.0010636400 | |
| 1936 | 0.0011680000 | -0.84 ↓ % | -11.58 ↓ % | 86.17 ↑ % | 1.17 Millionen Dollar | 571.09 Tausend Dollar | 0.0010174705 | |
| 1951 | 0.0024280000 | -3.35 ↓ % | 0.80 ↑ % | 71.18 ↑ % | 1.12 Millionen Dollar | 20.38 Tausend Dollar | 0.0021150842 | |
| 1977 | 0.0010280000 | -1.22 ↓ % | 0.54 ↑ % | 6.97 ↑ % | 1.03 Millionen Dollar | 374.22 Tausend Dollar | 0.0008955134 | |
| 1995 | 0.0009700000 | -5.63 ↓ % | -11.14 ↓ % | 42.82 ↑ % | 964.95 Tausend Dollar | 759.36 Tausend Dollar | 0.0008449883 | |
| 2013 | 0.0010370000 | -6.81 ↓ % | -3.01 ↓ % | -20.48 ↓ % | 914.34 Tausend Dollar | 58.82 Tausend Dollar | 0.0009033535 | |
| 2020 | 0.0009000000 | -0.01 ↓ % | -1.07 ↓ % | -2.22 ↓ % | 900.17 Tausend Dollar | 666.74 Tausend Dollar | 0.0007840098 | |
| 2046 | 0.0008450000 | -12.67 ↓ % | -70.25 ↓ % | 190.61 ↑ % | 845.05 Tausend Dollar | 2.14 Millionen Dollar | 0.0007360981 | |
| 2059 | 0.0008220000 | -4.47 ↓ % | 5.79 ↑ % | -2.62 ↓ % | 821.83 Tausend Dollar | 429.08 Tausend Dollar | 0.0007160623 | |
| 2061 | 0.0008090000 | 0.78 ↑ % | -8.17 ↓ % | 38.08 ↑ % | 809.18 Tausend Dollar | 1.19 Millionen Dollar | 0.0007047377 | |
| 2105 | 0.0007250000 | 0.03 ↑ % | 1.02 ↑ % | -13.33 ↓ % | 724.96 Tausend Dollar | 106.30 Tausend Dollar | 0.0006315635 |
Buna ziua
Hello,
How can I help you?