Suche nach Schlagwort : pump-fun-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 100 | 0.5903 | 0.39 ↑ % | 13.28 ↑ % | 96.56 ↑ % | 590.34 Millionen Dollar | 198.42 Millionen Dollar | 0.5473 | |
| 189 | 0.2150500000 | -0.28 ↓ % | 3.72 ↑ % | 23.85 ↑ % | 215.02 Millionen Dollar | 192.98 Millionen Dollar | 0.1993599520 | |
| 207 | 0.6196 | -0.13 ↓ % | 0.15 ↑ % | 6.53 ↑ % | 619.27 Millionen Dollar | 473.60 Tausend Dollar | 0.5744 | |
| 237 | 0.1940700000 | -0.32 ↓ % | -0.64 ↓ % | 2.29 ↑ % | 184.03 Millionen Dollar | 61.00 Millionen Dollar | 0.1799106528 | |
| 391 | 0.0964020000 | -1.21 ↓ % | 3.48 ↑ % | 48.91 ↑ % | 81.94 Millionen Dollar | 51.62 Millionen Dollar | 0.0893685101 | |
| 437 | 0.0704090000 | 1.89 ↑ % | -6.08 ↓ % | 72.64 ↑ % | 70.41 Millionen Dollar | 7.89 Millionen Dollar | 0.0652719594 | |
| 459 | 0.0636870000 | 0.44 ↑ % | 0.57 ↑ % | 12.10 ↑ % | 63.69 Millionen Dollar | 14.18 Millionen Dollar | 0.0590403965 | |
| 484 | 0.0584200000 | -0.65 ↓ % | 0.53 ↑ % | 1.17 ↑ % | 58.42 Millionen Dollar | 15.73 Millionen Dollar | 0.0541576768 | |
| 494 | 0.0580020000 | 0.01 ↑ % | 5.24 ↑ % | 28.12 ↑ % | 56.59 Millionen Dollar | 11.75 Millionen Dollar | 0.0537701741 | |
| 536 | 0.0470140000 | 1.54 ↑ % | 9.02 ↑ % | 11.68 ↑ % | 46.99 Millionen Dollar | 659.32 Tausend Dollar | 0.0435838586 | |
| 547 | 0.0449910000 | -0.84 ↓ % | -1.50 ↓ % | 23.70 ↑ % | 44.99 Millionen Dollar | 3.53 Millionen Dollar | 0.0417084566 | |
| 556 | 0.0438830000 | -1.57 ↓ % | -2.52 ↓ % | 22.97 ↑ % | 43.88 Millionen Dollar | 18.87 Millionen Dollar | 0.0406812963 | |
| 574 | 0.0426150000 | 1.18 ↑ % | 14.12 ↑ % | -7.50 ↓ % | 42.62 Millionen Dollar | 3.93 Millionen Dollar | 0.0395058096 | |
| 588 | 0.0414410000 | 0.54 ↑ % | 3.72 ↑ % | 4.48 ↑ % | 41.03 Millionen Dollar | 30.62 Millionen Dollar | 0.0384174646 | |
| 595 | 0.0367150000 | 5.01 ↑ % | 84.79 ↑ % | 510.52 ↑ % | 36.72 Millionen Dollar | 45.89 Millionen Dollar | 0.0340362736 | |
| 687 | 0.0286280000 | -1.17 ↓ % | -0.31 ↓ % | -0.63 ↓ % | 28.63 Millionen Dollar | 7.73 Millionen Dollar | 0.0265393011 | |
| 711 | 0.0263950000 | 0.89 ↑ % | -3.99 ↓ % | -17.90 ↓ % | 26.39 Millionen Dollar | 33.68 Millionen Dollar | 0.0244692208 | |
| 720 | 0.0426360000 | 0.44 ↑ % | -0.83 ↓ % | 1.74 ↑ % | 25.57 Millionen Dollar | 1.01 Millionen Dollar | 0.0395252774 | |
| 785 | 0.0223760000 | -0.48 ↓ % | -0.96 ↓ % | -10.28 ↓ % | 20.19 Millionen Dollar | 2.54 Millionen Dollar | 0.0207434470 | |
| 841 | 0.0170200000 | -0.53 ↓ % | 1.05 ↑ % | -4.29 ↓ % | 17.02 Millionen Dollar | 8.18 Millionen Dollar | 0.0157782208 | |
| 845 | 0.0167080000 | 0.19 ↑ % | 3.72 ↑ % | 14.72 ↑ % | 16.71 Millionen Dollar | 1.49 Millionen Dollar | 0.0154889843 | |
| 903 | 0.0257940000 | -0.01 ↓ % | -3.32 ↓ % | 3.01 ↑ % | 14.34 Millionen Dollar | 5.55 Millionen Dollar | 0.0239120698 | |
| 930 | 0.0160790000 | 0.61 ↑ % | -9.72 ↓ % | -31.79 ↓ % | 13.35 Millionen Dollar | 123.93 Tausend Dollar | 0.0149058762 | |
| 962 | 0.0122980000 | 1.34 ↑ % | -2.85 ↓ % | 13.94 ↑ % | 12.30 Millionen Dollar | 5.99 Millionen Dollar | 0.0114007379 | |
| 1006 | 0.0106580000 | -0.95 ↓ % | 10.42 ↑ % | 43.34 ↑ % | 10.66 Millionen Dollar | 5.93 Millionen Dollar | 0.0098803923 | |
| 1034 | 0.0109010000 | 1.30 ↑ % | 0.32 ↑ % | 6.18 ↑ % | 9.81 Millionen Dollar | 2.31 Millionen Dollar | 0.0101056630 | |
| 1035 | 0.0101070000 | 0.03 ↑ % | -0.17 ↓ % | -14.29 ↓ % | 9.77 Millionen Dollar | 591.14 Tausend Dollar | 0.0093695933 | |
| 1062 | 0.0088630000 | -0.13 ↓ % | 3.76 ↑ % | 10.18 ↑ % | 8.86 Millionen Dollar | 10.72 Millionen Dollar | 0.0082163555 | |
| 1084 | 0.0084220000 | -0.39 ↓ % | 0.18 ↑ % | -8.12 ↓ % | 8.42 Millionen Dollar | 1.54 Millionen Dollar | 0.0078075309 | |
| 1234 | 0.0055120000 | -1.14 ↓ % | -1.53 ↓ % | 5.18 ↑ % | 5.51 Millionen Dollar | 109.32 Tausend Dollar | 0.0051098445 | |
| 1252 | 0.0051810000 | -0.52 ↓ % | -5.06 ↓ % | -26.31 ↓ % | 5.18 Millionen Dollar | 521.96 Tausend Dollar | 0.0048029942 | |
| 1288 | 0.0046620000 | -0.12 ↓ % | -0.54 ↓ % | -7.32 ↓ % | 4.66 Millionen Dollar | 692.12 Tausend Dollar | 0.0043218605 | |
| 1326 | 0.0043730000 | 0.32 ↑ % | -2.93 ↓ % | -8.91 ↓ % | 4.34 Millionen Dollar | 1.39 Millionen Dollar | 0.0040539459 | |
| 1328 | 0.0043680000 | -0.20 ↓ % | -6.16 ↓ % | -12.74 ↓ % | 4.31 Millionen Dollar | 1.91 Millionen Dollar | 0.0040493107 | |
| 1332 | 0.0042450000 | 1.08 ↑ % | -6.52 ↓ % | 15.34 ↑ % | 4.24 Millionen Dollar | 729.95 Tausend Dollar | 0.0039352848 | |
| 1358 | 0.0039420000 | 9.40 ↑ % | 8.60 ↑ % | -10.88 ↓ % | 3.94 Millionen Dollar | 4.48 Millionen Dollar | 0.0036543917 | |
| 1359 | 0.0039540000 | 0.38 ↑ % | 6.17 ↑ % | -16.37 ↓ % | 3.95 Millionen Dollar | 1.66 Millionen Dollar | 0.0036655162 | |
| 1373 | 0.0038390000 | 0.97 ↑ % | -6.79 ↓ % | -9.42 ↓ % | 3.84 Millionen Dollar | 2.07 Millionen Dollar | 0.0035589066 | |
| 1408 | 0.0036190000 | 0.86 ↑ % | 2.46 ↑ % | -21.71 ↓ % | 3.62 Millionen Dollar | 2.59 Millionen Dollar | 0.0033549578 | |
| 1416 | 0.0039280000 | -0.77 ↓ % | -3.44 ↓ % | 49.82 ↑ % | 3.55 Millionen Dollar | 2.88 Millionen Dollar | 0.0036414131 | |
| 1434 | 0.0040800000 | 0.13 ↑ % | 6.64 ↑ % | -13.16 ↓ % | 3.43 Millionen Dollar | 108.78 Tausend Dollar | 0.0037823232 | |
| 1436 | 0.0033820000 | -0.24 ↓ % | -1.75 ↓ % | -12.05 ↓ % | 3.38 Millionen Dollar | 227.88 Tausend Dollar | 0.0031352493 | |
| 1460 | 0.0032520000 | -0.48 ↓ % | -7.00 ↓ % | 32.61 ↑ % | 3.25 Millionen Dollar | 3.70 Millionen Dollar | 0.0030147341 | |
| 1490 | 0.0030410000 | -0.79 ↓ % | -1.21 ↓ % | 45.84 ↑ % | 3.04 Millionen Dollar | 2.63 Millionen Dollar | 0.0028191286 | |
| 1505 | 0.0029390000 | -1.30 ↓ % | -8.56 ↓ % | -17.76 ↓ % | 2.94 Millionen Dollar | 1.58 Millionen Dollar | 0.0027245706 | |
| 1598 | 0.0025730000 | -0.18 ↓ % | 12.37 ↑ % | 7.10 ↑ % | 2.41 Millionen Dollar | 7.78 Millionen Dollar | 0.0023852739 | |
| 1602 | 0.0023850000 | 7.81 ↑ % | 7.40 ↑ % | 5.46 ↑ % | 2.38 Millionen Dollar | 14.76 Dollar | 0.0022109904 | |
| 1607 | 0.0023280000 | -0.92 ↓ % | 69.82 ↑ % | 75.69 ↑ % | 2.33 Millionen Dollar | 505.03 Tausend Dollar | 0.0021581491 | |
| 1634 | 0.0021830000 | 0.64 ↑ % | -0.11 ↓ % | -8.07 ↓ % | 2.18 Millionen Dollar | 774.39 Tausend Dollar | 0.0020237283 | |
| 1641 | 0.0021500000 | 0.10 ↑ % | 16.32 ↑ % | 18.53 ↑ % | 2.15 Millionen Dollar | 2.22 Millionen Dollar | 0.0019931360 | |
| 1710 | 0.0018280000 | 1.20 ↑ % | 7.43 ↑ % | 26.58 ↑ % | 1.76 Millionen Dollar | 1.20 Millionen Dollar | 0.0016946291 | |
| 1714 | 0.0017510000 | -0.67 ↓ % | 9.52 ↑ % | 2.66 ↑ % | 1.75 Millionen Dollar | 38.77 Tausend Dollar | 0.0016232470 | |
| 1734 | 0.0016880000 | 4.92 ↑ % | 10.13 ↑ % | 68.96 ↑ % | 1.69 Millionen Dollar | 2.48 Millionen Dollar | 0.0015648435 | |
| 1768 | 0.0015620000 | 5.46 ↑ % | 6.22 ↑ % | -3.95 ↓ % | 1.56 Millionen Dollar | 186.46 Tausend Dollar | 0.0014480365 | |
| 1785 | 0.0015200000 | 1.01 ↑ % | 1.23 ↑ % | 4.30 ↑ % | 1.50 Millionen Dollar | 54.43 Tausend Dollar | 0.0014091008 | |
| 1804 | 0.0014950000 | 3.85 ↑ % | 10.19 ↑ % | -22.02 ↓ % | 1.40 Millionen Dollar | 1.96 Millionen Dollar | 0.0013859248 | |
| 1850 | 0.0012550000 | -0.48 ↓ % | 15.08 ↑ % | 21.15 ↑ % | 1.21 Millionen Dollar | 164.58 Tausend Dollar | 0.0011634352 | |
| 1901 | 0.0010780000 | 0.00 % | 27.91 ↑ % | 24.85 ↑ % | 1.08 Millionen Dollar | 0.00 Dollar | 0.0009993491 | |
| 2112 | 0.0006530000 | 6.76 ↑ % | 14.95 ↑ % | -12.85 ↓ % | 627.53 Tausend Dollar | 2.65 Millionen Dollar | 0.0006053571 | |
| 2119 | 0.0006180000 | -3.42 ↓ % | 11.22 ↑ % | -2.77 ↓ % | 615.09 Tausend Dollar | 642.79 Tausend Dollar | 0.0005729107 | |
| 2194 | 0.0005130000 | 0.85 ↑ % | -3.06 ↓ % | 7.95 ↑ % | 512.70 Tausend Dollar | 9.68 Tausend Dollar | 0.0004755715 | |
| 2214 | 0.0006000000 | 0.08 ↑ % | 0.88 ↑ % | 7.27 ↑ % | 487.86 Tausend Dollar | 169.99 Tausend Dollar | 0.0005562240 | |
| 2284 | 0.0003880000 | 1.20 ↑ % | 8.91 ↑ % | 2.01 ↑ % | 387.83 Tausend Dollar | 1.21 Tausend Dollar | 0.0003596915 | |
| 2293 | 0.0003790000 | 1.42 ↑ % | -2.36 ↓ % | -36.53 ↓ % | 379.09 Tausend Dollar | 3.82 Tausend Dollar | 0.0003513482 | |
| 2356 | 0.0006820000 | 0.00 % | 7.06 ↑ % | 7.28 ↑ % | 314.91 Tausend Dollar | 0.00 Dollar | 0.0006322413 | |
| 2423 | 0.0002560000 | 0.02 ↑ % | 2.19 ↑ % | 0.07 ↑ % | 255.78 Tausend Dollar | 355.08 Tausend Dollar | 0.0002373222 | |
| 2457 | 0.0002400000 | 1.44 ↑ % | 11.76 ↑ % | 2.65 ↑ % | 240.36 Tausend Dollar | 2.31 Tausend Dollar | 0.0002224896 | |
| 2467 | 0.0002310000 | 3.37 ↑ % | 17.01 ↑ % | 16.25 ↑ % | 231.17 Tausend Dollar | 303.76 Tausend Dollar | 0.0002141462 | |
| 2905 | 0.0000400000 | 0.00 % | 8.69 ↑ % | 4.54 ↑ % | 40.00 Tausend Dollar | 2.31 Tausend Dollar | 0.0000370816 | |
| 3100 | 0.0000070000 | 0.00 % | 0.00 % | -40.48 ↓ % | 6.80 Tausend Dollar | 0.00 Dollar | 0.0000064893 | |
| 3124 | 0.0000050000 | 2.32 ↑ % | 7.97 ↑ % | 12.08 ↑ % | 4.53 Tausend Dollar | 5.08 Dollar | 0.0000046352 | |
| 3135 | 0.0000040000 | 0.00 % | 0.00 % | -1.09 ↓ % | 3.50 Tausend Dollar | 0.00 Dollar | 0.0000037082 | |
| 3342 | 0.0014240000 | 2.06 ↑ % | 19.51 ↑ % | -7.59 ↓ % | 0.00 Dollar | 1.84 Millionen Dollar | 0.0013201050 | |
| 3408 | 0.0003750000 | -2.43 ↓ % | 14.41 ↑ % | -55.98 ↓ % | 0.00 Dollar | 460.94 Tausend Dollar | 0.0003476400 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dollar | 759.48 Tausend Dollar | 0.0000565494 | |
| 3508 | 0.0009300000 | 1.55 ↑ % | 7.01 ↑ % | -15.47 ↓ % | 0.00 Dollar | 568.67 Tausend Dollar | 0.0008621472 | |
| 3529 | 0.0021060000 | 0.49 ↑ % | -1.33 ↓ % | 0.46 ↑ % | 0.00 Dollar | 532.46 Tausend Dollar | 0.0019523462 | |
| 3603 | 0.0014940000 | 2.25 ↑ % | 9.29 ↑ % | 9.63 ↑ % | 0.00 Dollar | 397.73 Tausend Dollar | 0.0013849978 | |
| 3632 | 0.0001470000 | -2.36 ↓ % | -34.16 ↓ % | 52.72 ↑ % | 0.00 Dollar | 377.05 Tausend Dollar | 0.0001362749 | |
| 3862 | 0.0006890000 | 1.46 ↑ % | 6.12 ↑ % | -12.81 ↓ % | 0.00 Dollar | 170.44 Tausend Dollar | 0.0006387306 | |
| 3976 | 0.0000270000 | -8.59 ↓ % | -90.02 ↓ % | -94.54 ↓ % | 0.00 Dollar | 142.62 Tausend Dollar | 0.0000250301 | |
| 4145 | 0.0020350000 | 0.16 ↑ % | 1.94 ↑ % | 4.47 ↑ % | 0.00 Dollar | 89.10 Tausend Dollar | 0.0018865264 | |
| 4171 | 0.0009200000 | 0.14 ↑ % | 11.34 ↑ % | -7.49 ↓ % | 0.00 Dollar | 83.77 Tausend Dollar | 0.0008528768 | |
| 4214 | 0.0000800000 | -3.32 ↓ % | -51.84 ↓ % | -83.50 ↓ % | 0.00 Dollar | 92.49 Tausend Dollar | 0.0000741632 | |
| 4268 | 0.0025140000 | -0.06 ↓ % | 2.38 ↑ % | 10.70 ↑ % | 0.00 Dollar | 68.29 Tausend Dollar | 0.0023305786 | |
| 4300 | 0.0003040000 | 0.63 ↑ % | 2.49 ↑ % | -7.63 ↓ % | 0.00 Dollar | 63.71 Tausend Dollar | 0.0002818202 | |
| 4328 | 0.0001690000 | -0.38 ↓ % | -33.00 ↓ % | -46.10 ↓ % | 0.00 Dollar | 62.94 Tausend Dollar | 0.0001566698 | |
| 4458 | 0.0004220000 | 0.00 % | 1.59 ↑ % | -1.26 ↓ % | 0.00 Dollar | 44.04 Tausend Dollar | 0.0003912109 | |
| 4542 | 0.0045240000 | -0.09 ↓ % | -2.84 ↓ % | 0.70 ↑ % | 0.00 Dollar | 34.66 Tausend Dollar | 0.0041939290 | |
| 4594 | 0.0001980000 | 12.79 ↑ % | -83.24 ↓ % | -85.40 ↓ % | 0.00 Dollar | 44.46 Tausend Dollar | 0.0001835539 | |
| 4665 | 0.0006400000 | 0.37 ↑ % | -14.98 ↓ % | 19.41 ↑ % | 0.00 Dollar | 25.94 Tausend Dollar | 0.0005933056 | |
| 4688 | 0.0000900000 | -0.59 ↓ % | -6.91 ↓ % | -22.35 ↓ % | 0.00 Dollar | 24.20 Tausend Dollar | 0.0000834336 | |
| 4704 | 0.0003360000 | 0.08 ↑ % | -2.20 ↓ % | -18.33 ↓ % | 0.00 Dollar | 29.44 Tausend Dollar | 0.0003114854 | |
| 4865 | 0.0000260000 | -7.68 ↓ % | -33.96 ↓ % | -58.12 ↓ % | 0.00 Dollar | 12.85 Tausend Dollar | 0.0000241030 |
Buna ziua
Hello,
How can I help you?