Suche nach Schlagwort : pump-fun-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 41 | 0.0085610000 | -1.00 ↓ % | 8.33 ↑ % | 79.22 ↑ % | 3.03 Milliarde Dollar | 1.29 Milliarde Dollar | 0.0072775434 | |
| 93 | 0.8238 | -0.25 ↓ % | -5.70 ↓ % | 0.36 ↑ % | 823.80 Millionen Dollar | 174.93 Millionen Dollar | 0.7003 | |
| 188 | 0.2402620000 | 1.06 ↑ % | -3.62 ↓ % | 2.64 ↑ % | 240.23 Millionen Dollar | 87.33 Millionen Dollar | 0.2042421612 | |
| 231 | 0.2130660000 | -0.81 ↓ % | -1.71 ↓ % | 58.70 ↑ % | 210.93 Millionen Dollar | 250.36 Millionen Dollar | 0.1811233583 | |
| 342 | 0.1224600000 | -0.94 ↓ % | 1.90 ↑ % | 5.99 ↑ % | 117.96 Millionen Dollar | 3.42 Millionen Dollar | 0.1041009193 | |
| 370 | 0.1055170000 | -1.38 ↓ % | -6.65 ↓ % | 24.99 ↑ % | 105.52 Millionen Dollar | 26.04 Millionen Dollar | 0.0896979969 | |
| 451 | 0.0786850000 | -0.51 ↓ % | -5.93 ↓ % | -28.74 ↓ % | 78.68 Millionen Dollar | 8.67 Millionen Dollar | 0.0668886235 | |
| 457 | 0.0768600000 | -1.87 ↓ % | -9.80 ↓ % | 17.71 ↑ % | 76.86 Millionen Dollar | 24.66 Millionen Dollar | 0.0653372257 | |
| 474 | 0.0860330000 | 0.13 ↑ % | -10.08 ↓ % | -6.82 ↓ % | 73.13 Millionen Dollar | 16.97 Millionen Dollar | 0.0731350187 | |
| 489 | 0.0692980000 | -6.38 ↓ % | -38.54 ↓ % | -40.38 ↓ % | 69.19 Millionen Dollar | 7.85 Millionen Dollar | 0.0589089131 | |
| 576 | 0.0529690000 | 0.52 ↑ % | -2.55 ↓ % | 29.89 ↑ % | 52.97 Millionen Dollar | 12.84 Millionen Dollar | 0.0450279405 | |
| 581 | 0.0542030000 | -2.05 ↓ % | -9.70 ↓ % | -28.35 ↓ % | 52.40 Millionen Dollar | 3.73 Millionen Dollar | 0.0460769404 | |
| 584 | 0.0515840000 | -1.02 ↓ % | 18.41 ↑ % | 94.62 ↑ % | 51.55 Millionen Dollar | 1.64 Millionen Dollar | 0.0438505783 | |
| 596 | 0.0504840000 | -1.70 ↓ % | -6.65 ↓ % | 11.98 ↑ % | 50.48 Millionen Dollar | 10.10 Millionen Dollar | 0.0429154892 | |
| 649 | 0.0432060000 | -1.57 ↓ % | -8.73 ↓ % | 12.20 ↑ % | 42.15 Millionen Dollar | 2.81 Millionen Dollar | 0.0367285997 | |
| 662 | 0.0398570000 | -4.66 ↓ % | -27.07 ↓ % | -15.81 ↓ % | 39.85 Millionen Dollar | 8.46 Millionen Dollar | 0.0338816784 | |
| 691 | 0.0392410000 | -1.07 ↓ % | -5.10 ↓ % | 10.06 ↑ % | 37.21 Millionen Dollar | 19.50 Millionen Dollar | 0.0333580285 | |
| 743 | 0.0361820000 | -0.99 ↓ % | -0.66 ↓ % | 14.62 ↑ % | 32.56 Millionen Dollar | 1.83 Millionen Dollar | 0.0307576307 | |
| 804 | 0.0280990000 | -0.85 ↓ % | 5.26 ↑ % | 57.14 ↑ % | 28.10 Millionen Dollar | 6.11 Millionen Dollar | 0.0238864260 | |
| 839 | 0.0257920000 | -1.42 ↓ % | -2.19 ↓ % | -1.23 ↓ % | 25.79 Millionen Dollar | 114.01 Tausend Dollar | 0.0219252892 | |
| 871 | 0.0236200000 | -1.54 ↓ % | -7.73 ↓ % | -7.50 ↓ % | 23.62 Millionen Dollar | 2.07 Millionen Dollar | 0.0200789132 | |
| 874 | 0.0234370000 | 0.34 ↑ % | -6.90 ↓ % | 4.24 ↑ % | 23.44 Millionen Dollar | 3.09 Millionen Dollar | 0.0199233484 | |
| 875 | 0.0234240000 | -2.08 ↓ % | -7.96 ↓ % | 5.40 ↑ % | 23.42 Millionen Dollar | 6.44 Millionen Dollar | 0.0199122973 | |
| 898 | 0.0216820000 | -1.13 ↓ % | -12.31 ↓ % | 35.46 ↑ % | 21.68 Millionen Dollar | 1.62 Millionen Dollar | 0.0184314562 | |
| 913 | 0.0209580000 | -0.48 ↓ % | -2.40 ↓ % | 0.04 ↑ % | 20.96 Millionen Dollar | 5.29 Millionen Dollar | 0.0178159976 | |
| 915 | 0.0208290000 | -1.23 ↓ % | -7.34 ↓ % | 0.78 ↑ % | 20.83 Millionen Dollar | 5.06 Millionen Dollar | 0.0177063371 | |
| 917 | 0.0207170000 | -1.37 ↓ % | -8.08 ↓ % | 8.03 ↑ % | 20.72 Millionen Dollar | 1.08 Millionen Dollar | 0.0176111281 | |
| 947 | 0.0186320000 | 7.80 ↑ % | -40.60 ↓ % | 682.55 ↑ % | 18.63 Millionen Dollar | 23.99 Millionen Dollar | 0.0158387092 | |
| 958 | 0.0308500000 | -0.71 ↓ % | -2.36 ↓ % | 7.87 ↑ % | 18.50 Millionen Dollar | 746.80 Tausend Dollar | 0.0262249988 | |
| 963 | 0.1830840000 | -0.82 ↓ % | 0.15 ↑ % | 10.18 ↑ % | 18.31 Millionen Dollar | 3.98 Millionen Dollar | 0.1556362298 | |
| 966 | 0.0182010000 | -1.52 ↓ % | 3.46 ↑ % | 34.91 ↑ % | 18.14 Millionen Dollar | 64.33 Tausend Dollar | 0.0154723243 | |
| 1070 | 0.0136520000 | -0.95 ↓ % | 3.51 ↑ % | 36.73 ↑ % | 13.65 Millionen Dollar | 794.68 Tausend Dollar | 0.0116053058 | |
| 1074 | 0.0136250000 | -2.22 ↓ % | -9.18 ↓ % | -4.75 ↓ % | 13.61 Millionen Dollar | 7.13 Millionen Dollar | 0.0115823536 | |
| 1083 | 0.0238560000 | -0.82 ↓ % | -8.97 ↓ % | 5.23 ↑ % | 13.26 Millionen Dollar | 3.14 Millionen Dollar | 0.0202795323 | |
| 1088 | 0.0139350000 | 3.31 ↑ % | -4.37 ↓ % | 3.49 ↑ % | 13.13 Millionen Dollar | 700.88 Tausend Dollar | 0.0118458787 | |
| 1134 | 0.0111600000 | -1.35 ↓ % | -8.88 ↓ % | 16.97 ↑ % | 11.16 Millionen Dollar | 6.87 Millionen Dollar | 0.0094869040 | |
| 1144 | 0.0136560000 | -1.46 ↓ % | 27.12 ↑ % | 33.14 ↑ % | 10.92 Millionen Dollar | 50.99 Tausend Dollar | 0.0116087061 | |
| 1149 | 0.0109040000 | -1.31 ↓ % | -1.82 ↓ % | 9.59 ↑ % | 10.87 Millionen Dollar | 646.97 Tausend Dollar | 0.0092692832 | |
| 1209 | 0.0104720000 | -1.13 ↓ % | -7.21 ↓ % | 10.67 ↑ % | 9.42 Millionen Dollar | 1.37 Millionen Dollar | 0.0089020482 | |
| 1222 | 0.0091310000 | -0.78 ↓ % | -0.07 ↓ % | -7.11 ↓ % | 9.13 Millionen Dollar | 359.76 Tausend Dollar | 0.0077620896 | |
| 1254 | 0.0083770000 | -0.31 ↓ % | -1.75 ↓ % | 15.84 ↑ % | 8.26 Millionen Dollar | 632.38 Tausend Dollar | 0.0071211285 | |
| 1295 | 0.0074340000 | -1.96 ↓ % | -2.90 ↓ % | -26.48 ↓ % | 7.43 Millionen Dollar | 1.54 Millionen Dollar | 0.0063195022 | |
| 1315 | 0.0073840000 | -1.12 ↓ % | 0.12 ↑ % | 7.04 ↑ % | 7.10 Millionen Dollar | 2.41 Millionen Dollar | 0.0062769981 | |
| 1320 | 0.0070510000 | -4.76 ↓ % | -20.41 ↓ % | 9.55 ↑ % | 7.05 Millionen Dollar | 901.20 Tausend Dollar | 0.0059939211 | |
| 1334 | 0.0068670000 | -0.27 ↓ % | 0.49 ↑ % | -20.54 ↓ % | 6.87 Millionen Dollar | 425.04 Tausend Dollar | 0.0058375062 | |
| 1337 | 0.0068530000 | -1.15 ↓ % | -9.09 ↓ % | -5.58 ↓ % | 6.85 Millionen Dollar | 108.15 Tausend Dollar | 0.0058256051 | |
| 1388 | 0.0061910000 | -2.01 ↓ % | -13.13 ↓ % | 22.20 ↑ % | 6.18 Millionen Dollar | 6.62 Millionen Dollar | 0.0052628515 | |
| 1389 | 0.0061750000 | -1.06 ↓ % | -9.16 ↓ % | -4.36 ↓ % | 6.17 Millionen Dollar | 1.07 Millionen Dollar | 0.0052492502 | |
| 1450 | 0.0052730000 | -0.75 ↓ % | 5.27 ↑ % | 14.51 ↑ % | 5.27 Millionen Dollar | 429.35 Tausend Dollar | 0.0044824771 | |
| 1490 | 0.0047620000 | -0.61 ↓ % | -4.27 ↓ % | 15.74 ↑ % | 4.76 Millionen Dollar | 762.18 Tausend Dollar | 0.0040480857 | |
| 1496 | 0.0046930000 | -1.17 ↓ % | -3.38 ↓ % | 2.70 ↑ % | 4.69 Millionen Dollar | 863.47 Tausend Dollar | 0.0039894301 | |
| 1517 | 0.0044350000 | -0.30 ↓ % | -6.19 ↓ % | 2.05 ↑ % | 4.44 Millionen Dollar | 412.62 Tausend Dollar | 0.0037701092 | |
| 1539 | 0.0041840000 | -2.43 ↓ % | -7.23 ↓ % | 8.76 ↑ % | 4.18 Millionen Dollar | 2.00 Millionen Dollar | 0.0035567389 | |
| 1543 | 0.0041280000 | -1.25 ↓ % | -2.41 ↓ % | 4.89 ↑ % | 4.13 Millionen Dollar | 77.96 Tausend Dollar | 0.0035091344 | |
| 1557 | 0.0040260000 | -0.68 ↓ % | -8.23 ↓ % | -36.93 ↓ % | 4.03 Millionen Dollar | 3.22 Millionen Dollar | 0.0034224261 | |
| 1566 | 0.0039620000 | -1.43 ↓ % | -3.85 ↓ % | 10.05 ↑ % | 3.96 Millionen Dollar | 679.04 Tausend Dollar | 0.0033680209 | |
| 1567 | 0.0039320000 | -0.53 ↓ % | -5.17 ↓ % | -12.47 ↓ % | 3.93 Millionen Dollar | 1.76 Millionen Dollar | 0.0033425185 | |
| 1577 | 0.0038720000 | -1.22 ↓ % | -0.60 ↓ % | -18.59 ↓ % | 3.87 Millionen Dollar | 467.90 Tausend Dollar | 0.0032915136 | |
| 1601 | 0.0036890000 | -1.08 ↓ % | 11.46 ↑ % | 32.91 ↑ % | 3.69 Millionen Dollar | 303.17 Tausend Dollar | 0.0031359488 | |
| 1647 | 0.0035740000 | -0.90 ↓ % | -0.45 ↓ % | 5.57 ↑ % | 3.35 Millionen Dollar | 1.84 Millionen Dollar | 0.0030381895 | |
| 1676 | 0.0031780000 | 0.80 ↑ % | -13.40 ↓ % | -40.29 ↓ % | 3.18 Millionen Dollar | 296.37 Tausend Dollar | 0.0027015574 | |
| 1683 | 0.0031480000 | -0.34 ↓ % | -2.69 ↓ % | -3.20 ↓ % | 3.15 Millionen Dollar | 871.89 Tausend Dollar | 0.0026760550 | |
| 1698 | 0.0030450000 | -1.21 ↓ % | -5.00 ↓ % | 4.03 ↑ % | 3.04 Millionen Dollar | 307.32 Tausend Dollar | 0.0025884966 | |
| 1704 | 0.0030000000 | -0.44 ↓ % | -0.82 ↓ % | 27.56 ↑ % | 3.00 Millionen Dollar | 10.47 Tausend Dollar | 0.0025502430 | |
| 1718 | 0.0029080000 | -0.95 ↓ % | -1.26 ↓ % | -4.63 ↓ % | 2.91 Millionen Dollar | 552.61 Tausend Dollar | 0.0024720355 | |
| 1736 | 0.0028490000 | -0.51 ↓ % | 15.65 ↑ % | 49.79 ↑ % | 2.81 Millionen Dollar | 747.30 Tausend Dollar | 0.0024218808 | |
| 1757 | 0.0026110000 | -1.99 ↓ % | -11.31 ↓ % | 8.84 ↑ % | 2.61 Millionen Dollar | 359.06 Tausend Dollar | 0.0022195615 | |
| 1769 | 0.0025530000 | -1.44 ↓ % | -2.03 ↓ % | 14.49 ↑ % | 2.53 Millionen Dollar | 3.02 Tausend Dollar | 0.0021702568 | |
| 1780 | 0.0029170000 | 1.01 ↑ % | -6.44 ↓ % | 9.13 ↑ % | 2.45 Millionen Dollar | 98.37 Tausend Dollar | 0.0024796863 | |
| 1796 | 0.0023950000 | -1.43 ↓ % | -1.50 ↓ % | 7.91 ↑ % | 2.38 Millionen Dollar | 362.70 Tausend Dollar | 0.0020359440 | |
| 1812 | 0.0022530000 | -0.15 ↓ % | 3.18 ↑ % | 11.56 ↑ % | 2.25 Millionen Dollar | 9.17 Millionen Dollar | 0.0019152325 | |
| 1837 | 0.0021540000 | 1.70 ↑ % | 0.35 ↑ % | 5.22 ↑ % | 2.15 Millionen Dollar | 597.57 Tausend Dollar | 0.0018310745 | |
| 1856 | 0.0020700000 | -20.18 ↓ % | -14.16 ↓ % | -11.78 ↓ % | 2.07 Millionen Dollar | 821.41 Tausend Dollar | 0.0017596677 | |
| 1859 | 0.0020290000 | -2.34 ↓ % | -14.12 ↓ % | -15.95 ↓ % | 2.03 Millionen Dollar | 4.68 Millionen Dollar | 0.0017248143 | |
| 1868 | 0.0020110000 | -2.70 ↓ % | -22.18 ↓ % | -45.80 ↓ % | 2.01 Millionen Dollar | 475.19 Tausend Dollar | 0.0017095129 | |
| 1880 | 0.0019750000 | -1.02 ↓ % | -6.96 ↓ % | 0.57 ↑ % | 1.94 Millionen Dollar | 63.60 Tausend Dollar | 0.0016789100 | |
| 1892 | 0.0019020000 | -2.03 ↓ % | -8.92 ↓ % | 1.09 ↑ % | 1.89 Millionen Dollar | 1.38 Millionen Dollar | 0.0016168541 | |
| 1915 | 0.0017950000 | -0.67 ↓ % | -6.34 ↓ % | -0.53 ↓ % | 1.79 Millionen Dollar | 5.55 Millionen Dollar | 0.0015258954 | |
| 1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Millionen Dollar | 0.00 Dollar | 0.0009954449 | |
| 1924 | 0.0017780000 | -2.15 ↓ % | -4.12 ↓ % | -13.36 ↓ % | 1.78 Millionen Dollar | 532.34 Tausend Dollar | 0.0015114440 | |
| 1948 | 0.0016880000 | -3.59 ↓ % | -7.55 ↓ % | -6.11 ↓ % | 1.69 Millionen Dollar | 1.47 Millionen Dollar | 0.0014349367 | |
| 1959 | 0.0017100000 | -0.73 ↓ % | -3.77 ↓ % | -4.74 ↓ % | 1.65 Millionen Dollar | 37.54 Tausend Dollar | 0.0014536385 | |
| 1985 | 0.0015800000 | -4.95 ↓ % | -23.32 ↓ % | -10.24 ↓ % | 1.58 Millionen Dollar | 706.83 Tausend Dollar | 0.0013431280 | |
| 1998 | 0.0018060000 | -0.17 ↓ % | -4.96 ↓ % | 62.28 ↑ % | 1.53 Millionen Dollar | 212.10 Tausend Dollar | 0.0015352463 | |
| 2009 | 0.0015050000 | -6.30 ↓ % | -11.71 ↓ % | 13.98 ↑ % | 1.50 Millionen Dollar | 1.30 Millionen Dollar | 0.0012793719 | |
| 2014 | 0.0014870000 | -3.19 ↓ % | -12.19 ↓ % | -1.30 ↓ % | 1.49 Millionen Dollar | 143.45 Tausend Dollar | 0.0012640704 | |
| 2015 | 0.0014840000 | -0.73 ↓ % | -1.66 ↓ % | -1.27 ↓ % | 1.48 Millionen Dollar | 165.90 Tausend Dollar | 0.0012615202 | |
| 2016 | 0.0017390000 | -0.79 ↓ % | 2.36 ↑ % | 4.88 ↑ % | 1.48 Millionen Dollar | 1.98 Tausend Dollar | 0.0014782909 | |
| 2023 | 0.0014670000 | 0.00 % | 3.12 ↑ % | 24.89 ↑ % | 1.47 Millionen Dollar | 0.00 Dollar | 0.0012470688 | |
| 2066 | 0.0013430000 | -0.96 ↓ % | -5.60 ↓ % | 6.39 ↑ % | 1.34 Millionen Dollar | 254.69 Tausend Dollar | 0.0011416588 | |
| 2077 | 0.0013250000 | -1.83 ↓ % | -13.85 ↓ % | -8.82 ↓ % | 1.28 Millionen Dollar | 265.41 Tausend Dollar | 0.0011263573 | |
| 2099 | 0.0012180000 | -0.43 ↓ % | -0.31 ↓ % | -6.97 ↓ % | 1.22 Millionen Dollar | 48.91 Tausend Dollar | 0.0010353987 | |
| 2105 | 0.0012010000 | 0.42 ↑ % | -2.36 ↓ % | 4.47 ↑ % | 1.20 Millionen Dollar | 376.49 Tausend Dollar | 0.0010209473 | |
| 2143 | 0.0010630000 | 0.00 % | -7.62 ↓ % | 1.54 ↑ % | 1.06 Millionen Dollar | 0.00 Dollar | 0.0009036361 | |
| 2179 | 0.0009840000 | 0.00 % | -4.86 ↓ % | -5.41 ↓ % | 984.15 Tausend Dollar | 0.00 Dollar | 0.0008364797 | |
| 2186 | 0.0009710000 | 0.41 ↑ % | -1.33 ↓ % | -13.19 ↓ % | 971.17 Tausend Dollar | 1.76 Millionen Dollar | 0.0008254287 | |
| 2195 | 0.0009570000 | -1.30 ↓ % | -5.24 ↓ % | 28.23 ↑ % | 956.40 Tausend Dollar | 118.45 Tausend Dollar | 0.0008135275 | |
| 2205 | 0.0011260000 | -0.66 ↓ % | 1.56 ↑ % | -20.46 ↓ % | 934.82 Tausend Dollar | 71.44 Tausend Dollar | 0.0009571912 | |
| 2207 | 0.0009330000 | 0.04 ↑ % | -0.63 ↓ % | 9.08 ↑ % | 933.19 Tausend Dollar | 514.55 Tausend Dollar | 0.0007931256 | |
| 2234 | 0.0008970000 | -0.43 ↓ % | -2.99 ↓ % | -4.86 ↓ % | 888.43 Tausend Dollar | 96.43 Tausend Dollar | 0.0007625227 |
Buna ziua
Hello,
How can I help you?