Suche nach Schlagwort : pump-fun-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 71 | 0.0033640000 | -0.54 ↓ % | 0.40 ↑ % | 27.24 ↑ % | 1.19 Milliarde Dollar | 400.54 Millionen Dollar | 0.0028870521 | |
| 76 | 0.9628 | 1.28 ↑ % | 2.41 ↑ % | -11.34 ↓ % | 962.82 Millionen Dollar | 235.17 Millionen Dollar | 0.8263 | |
| 184 | 0.2265840000 | 1.21 ↑ % | 3.50 ↑ % | -12.39 ↓ % | 226.55 Millionen Dollar | 56.17 Millionen Dollar | 0.1944589205 | |
| 260 | 0.1626350000 | -0.28 ↓ % | -5.64 ↓ % | -5.17 ↓ % | 156.66 Millionen Dollar | 4.72 Millionen Dollar | 0.1395766097 | |
| 265 | 0.1546800000 | 1.11 ↑ % | -5.05 ↓ % | -15.70 ↓ % | 153.13 Millionen Dollar | 33.45 Millionen Dollar | 0.1327494696 | |
| 296 | 0.1527660000 | -0.35 ↓ % | -3.99 ↓ % | -1.29 ↓ % | 129.85 Millionen Dollar | 12.52 Millionen Dollar | 0.1311068365 | |
| 373 | 0.0932090000 | 1.14 ↑ % | -6.05 ↓ % | -14.28 ↓ % | 93.21 Millionen Dollar | 23.75 Millionen Dollar | 0.0799938280 | |
| 376 | 0.0924750000 | 0.17 ↑ % | -3.95 ↓ % | -5.77 ↓ % | 92.33 Millionen Dollar | 6.68 Millionen Dollar | 0.0793638945 | |
| 466 | 0.0674660000 | 1.72 ↑ % | -3.71 ↓ % | -49.37 ↓ % | 67.47 Millionen Dollar | 55.10 Millionen Dollar | 0.0579006705 | |
| 492 | 0.0613500000 | 0.31 ↑ % | -4.70 ↓ % | -5.34 ↓ % | 61.35 Millionen Dollar | 5.92 Millionen Dollar | 0.0526517970 | |
| 558 | 0.0508900000 | 0.65 ↑ % | -8.26 ↓ % | -14.43 ↓ % | 50.89 Millionen Dollar | 13.63 Millionen Dollar | 0.0436748158 | |
| 583 | 0.0466920000 | -0.02 ↓ % | -11.58 ↓ % | 13.06 ↑ % | 46.69 Millionen Dollar | 2.30 Millionen Dollar | 0.0400720082 | |
| 593 | 0.0456990000 | 2.73 ↑ % | 5.80 ↑ % | 11.42 ↑ % | 44.59 Millionen Dollar | 11.37 Millionen Dollar | 0.0392197958 | |
| 653 | 0.0379000000 | -1.00 ↓ % | -9.54 ↓ % | -18.00 ↓ % | 37.90 Millionen Dollar | 3.57 Millionen Dollar | 0.0325265380 | |
| 661 | 0.0369990000 | 0.54 ↑ % | 2.55 ↑ % | 16.91 ↑ % | 37.00 Millionen Dollar | 25.36 Tausend Dollar | 0.0317532818 | |
| 670 | 0.0378490000 | 0.83 ↑ % | -4.73 ↓ % | -11.18 ↓ % | 35.89 Millionen Dollar | 17.36 Millionen Dollar | 0.0324827688 | |
| 724 | 0.0311650000 | 3.91 ↑ % | -7.92 ↓ % | -14.33 ↓ % | 30.13 Millionen Dollar | 2.60 Millionen Dollar | 0.0267464263 | |
| 726 | 0.0299500000 | -2.38 ↓ % | 7.40 ↑ % | 116.95 ↑ % | 29.95 Millionen Dollar | 12.62 Millionen Dollar | 0.0257036890 | |
| 750 | 0.0283610000 | 0.19 ↑ % | 6.32 ↑ % | 9.88 ↑ % | 28.36 Millionen Dollar | 195.17 Tausend Dollar | 0.0243399774 | |
| 798 | 0.0413790000 | -0.70 ↓ % | 0.20 ↑ % | 4.63 ↑ % | 24.81 Millionen Dollar | 1.34 Millionen Dollar | 0.0355122854 | |
| 800 | 0.0273380000 | 0.28 ↑ % | -3.33 ↓ % | -9.65 ↓ % | 24.60 Millionen Dollar | 1.51 Millionen Dollar | 0.0234620184 | |
| 815 | 0.0232910000 | 0.99 ↑ % | -20.68 ↓ % | -30.48 ↓ % | 23.29 Millionen Dollar | 2.97 Millionen Dollar | 0.0199888020 | |
| 823 | 0.0229260000 | 2.64 ↑ % | -11.39 ↓ % | -22.18 ↓ % | 22.93 Millionen Dollar | 5.83 Millionen Dollar | 0.0196755517 | |
| 824 | 0.0229220000 | -0.30 ↓ % | -2.11 ↓ % | 3.11 ↑ % | 22.92 Millionen Dollar | 3.72 Millionen Dollar | 0.0196721188 | |
| 826 | 0.0227770000 | 0.01 ↑ % | -2.18 ↓ % | -1.24 ↓ % | 22.76 Millionen Dollar | 295.69 Tausend Dollar | 0.0195476769 | |
| 835 | 0.0221460000 | 0.32 ↑ % | 42.55 ↑ % | 66.52 ↑ % | 22.12 Millionen Dollar | 20.08 Millionen Dollar | 0.0190061401 | |
| 871 | 0.0193150000 | 1.12 ↑ % | -2.54 ↓ % | 1.30 ↑ % | 19.32 Millionen Dollar | 6.04 Millionen Dollar | 0.0165765193 | |
| 875 | 0.1875690000 | 0.43 ↑ % | -3.19 ↓ % | -18.58 ↓ % | 18.76 Millionen Dollar | 5.59 Millionen Dollar | 0.1609754672 | |
| 895 | 0.0180880000 | 0.27 ↑ % | -4.05 ↓ % | -8.04 ↓ % | 18.09 Millionen Dollar | 18.64 Millionen Dollar | 0.0155234834 | |
| 905 | 0.0176230000 | 1.41 ↑ % | -7.65 ↓ % | -22.93 ↓ % | 17.62 Millionen Dollar | 823.87 Tausend Dollar | 0.0151244111 | |
| 916 | 0.0304610000 | 2.50 ↑ % | 11.88 ↑ % | 16.46 ↑ % | 16.93 Millionen Dollar | 4.04 Millionen Dollar | 0.0261422394 | |
| 920 | 0.0169330000 | 0.12 ↑ % | -5.22 ↓ % | -18.45 ↓ % | 16.88 Millionen Dollar | 171.28 Tausend Dollar | 0.0145322393 | |
| 930 | 0.0164650000 | 0.91 ↑ % | -2.05 ↓ % | 1.46 ↑ % | 16.46 Millionen Dollar | 4.72 Millionen Dollar | 0.0141305923 | |
| 973 | 0.0147950000 | 3.72 ↑ % | 18.00 ↑ % | 138.23 ↑ % | 14.79 Millionen Dollar | 6.11 Millionen Dollar | 0.0126973649 | |
| 976 | 0.0163460000 | 2.27 ↑ % | -4.55 ↓ % | -6.42 ↓ % | 14.71 Millionen Dollar | 3.64 Millionen Dollar | 0.0140284641 | |
| 1094 | 0.0104310000 | 3.11 ↑ % | 1.66 ↑ % | 32.66 ↑ % | 10.43 Millionen Dollar | 823.63 Tausend Dollar | 0.0089520928 | |
| 1106 | 0.0101870000 | -2.67 ↓ % | 6.11 ↑ % | 11.31 ↑ % | 10.19 Millionen Dollar | 394.02 Tausend Dollar | 0.0087426871 | |
| 1117 | 0.0099600000 | -0.52 ↓ % | -18.80 ↓ % | -26.77 ↓ % | 9.96 Millionen Dollar | 715.82 Tausend Dollar | 0.0085478712 | |
| 1223 | 0.0077290000 | -0.31 ↓ % | -13.19 ↓ % | -2.42 ↓ % | 7.71 Millionen Dollar | 7.50 Millionen Dollar | 0.0066331824 | |
| 1234 | 0.0076530000 | 0.42 ↑ % | -3.62 ↓ % | 15.37 ↑ % | 7.55 Millionen Dollar | 484.50 Tausend Dollar | 0.0065679577 | |
| 1252 | 0.0074200000 | 1.41 ↑ % | 1.75 ↑ % | 0.50 ↑ % | 7.14 Millionen Dollar | 3.42 Millionen Dollar | 0.0063679924 | |
| 1258 | 0.0074440000 | 0.64 ↑ % | 0.57 ↑ % | -10.73 ↓ % | 7.01 Millionen Dollar | 385.84 Tausend Dollar | 0.0063885897 | |
| 1261 | 0.0069610000 | 0.36 ↑ % | -6.20 ↓ % | -11.81 ↓ % | 6.96 Millionen Dollar | 4.95 Millionen Dollar | 0.0059740694 | |
| 1272 | 0.0067170000 | 1.51 ↑ % | -2.36 ↓ % | -3.96 ↓ % | 6.72 Millionen Dollar | 5.18 Millionen Dollar | 0.0057646637 | |
| 1276 | 0.0066880000 | 0.19 ↑ % | -12.89 ↓ % | -9.49 ↓ % | 6.69 Millionen Dollar | 739.43 Tausend Dollar | 0.0057397754 | |
| 1278 | 0.0066770000 | 3.56 ↑ % | 30.44 ↑ % | 195.07 ↑ % | 6.68 Millionen Dollar | 5.37 Millionen Dollar | 0.0057303349 | |
| 1284 | 0.0064650000 | -2.28 ↓ % | 41.78 ↑ % | 35.01 ↑ % | 6.46 Millionen Dollar | 444.18 Tausend Dollar | 0.0055483923 | |
| 1309 | 0.0061150000 | 0.37 ↑ % | -6.36 ↓ % | -16.99 ↓ % | 6.11 Millionen Dollar | 689.16 Tausend Dollar | 0.0052480153 | |
| 1349 | 0.0054830000 | 0.14 ↑ % | -8.91 ↓ % | 19.54 ↑ % | 5.48 Millionen Dollar | 657.69 Tausend Dollar | 0.0047056203 | |
| 1350 | 0.0066020000 | 0.01 ↑ % | -9.81 ↓ % | -25.74 ↓ % | 5.48 Millionen Dollar | 435.93 Tausend Dollar | 0.0056659684 | |
| 1425 | 0.0044000000 | -0.12 ↓ % | 9.52 ↑ % | 0.44 ↑ % | 4.40 Millionen Dollar | 1.38 Millionen Dollar | 0.0037761680 | |
| 1444 | 0.0042410000 | 1.43 ↑ % | -8.65 ↓ % | -5.33 ↓ % | 4.24 Millionen Dollar | 957.77 Tausend Dollar | 0.0036397110 | |
| 1448 | 0.0052550000 | 0.00 % | -5.95 ↓ % | -50.07 ↓ % | 4.20 Millionen Dollar | 0.00 Dollar | 0.0045099461 | |
| 1457 | 0.0041390000 | 0.41 ↑ % | -8.92 ↓ % | -22.16 ↓ % | 4.14 Millionen Dollar | 814.82 Tausend Dollar | 0.0035521726 | |
| 1469 | 0.0040720000 | 0.22 ↑ % | -2.20 ↓ % | -0.50 ↓ % | 4.07 Millionen Dollar | 2.33 Millionen Dollar | 0.0034946718 | |
| 1470 | 0.0043470000 | 1.66 ↑ % | -4.36 ↓ % | -0.61 ↓ % | 4.07 Millionen Dollar | 1.53 Millionen Dollar | 0.0037306823 | |
| 1472 | 0.0040280000 | 0.01 ↑ % | -10.53 ↓ % | -1.24 ↓ % | 4.03 Millionen Dollar | 161.53 Tausend Dollar | 0.0034569102 | |
| 1512 | 0.0037040000 | 9.14 ↑ % | 9.15 ↑ % | 0.17 ↑ % | 3.70 Millionen Dollar | 3.31 Millionen Dollar | 0.0031788469 | |
| 1516 | 0.0036990000 | 0.05 ↑ % | -3.02 ↓ % | -11.35 ↓ % | 3.70 Millionen Dollar | 330.54 Tausend Dollar | 0.0031745558 | |
| 1521 | 0.0036510000 | -0.59 ↓ % | -12.81 ↓ % | -22.49 ↓ % | 3.65 Millionen Dollar | 1.34 Millionen Dollar | 0.0031333612 | |
| 1540 | 0.0035430000 | -4.87 ↓ % | 31.60 ↑ % | 23.58 ↑ % | 3.54 Millionen Dollar | 8.74 Millionen Dollar | 0.0030406735 | |
| 1556 | 0.0034240000 | -0.42 ↓ % | -1.61 ↓ % | -1.42 ↓ % | 3.42 Millionen Dollar | 401.06 Tausend Dollar | 0.0029385453 | |
| 1557 | 0.0034130000 | 0.55 ↑ % | -4.05 ↓ % | -10.12 ↓ % | 3.41 Millionen Dollar | 3.99 Millionen Dollar | 0.0029291049 | |
| 1568 | 0.0033570000 | 1.39 ↑ % | -7.74 ↓ % | -17.41 ↓ % | 3.36 Millionen Dollar | 392.67 Tausend Dollar | 0.0028810445 | |
| 1576 | 0.0033290000 | -10.31 ↓ % | -3.37 ↓ % | -0.10 ↓ % | 3.33 Millionen Dollar | 1.68 Millionen Dollar | 0.0028570144 | |
| 1578 | 0.0033040000 | 0.91 ↑ % | -14.45 ↓ % | -1.54 ↓ % | 3.30 Millionen Dollar | 1.50 Millionen Dollar | 0.0028355589 | |
| 1596 | 0.0032070000 | 0.30 ↑ % | -3.58 ↓ % | -12.77 ↓ % | 3.21 Millionen Dollar | 25.47 Tausend Dollar | 0.0027523115 | |
| 1598 | 0.0032170000 | 0.96 ↑ % | -5.20 ↓ % | -7.97 ↓ % | 3.20 Millionen Dollar | 1.25 Millionen Dollar | 0.0027608937 | |
| 1616 | 0.0036880000 | 0.03 ↑ % | -0.02 ↓ % | -7.55 ↓ % | 3.10 Millionen Dollar | 141.14 Tausend Dollar | 0.0031651154 | |
| 1642 | 0.0029550000 | -0.20 ↓ % | -13.74 ↓ % | -24.40 ↓ % | 2.96 Millionen Dollar | 1.74 Millionen Dollar | 0.0025360401 | |
| 1681 | 0.0027030000 | 5.35 ↑ % | -7.58 ↓ % | -7.39 ↓ % | 2.70 Millionen Dollar | 220.53 Tausend Dollar | 0.0023197687 | |
| 1684 | 0.0026920000 | 7.72 ↑ % | 7.52 ↑ % | 33.75 ↑ % | 2.69 Millionen Dollar | 461.24 Tausend Dollar | 0.0023103282 | |
| 1685 | 0.0027790000 | 0.70 ↑ % | -2.84 ↓ % | 16.20 ↑ % | 2.69 Millionen Dollar | 159.54 Tausend Dollar | 0.0023849934 | |
| 1701 | 0.0025710000 | 1.84 ↑ % | -11.15 ↓ % | -23.01 ↓ % | 2.55 Millionen Dollar | 734.11 Tausend Dollar | 0.0022064836 | |
| 1717 | 0.0023880000 | 4.77 ↑ % | -15.40 ↓ % | -35.80 ↓ % | 2.39 Millionen Dollar | 65.62 Tausend Dollar | 0.0020494294 | |
| 1746 | 0.0022660000 | 5.56 ↑ % | 13.17 ↑ % | 6.00 ↑ % | 2.27 Millionen Dollar | 1.30 Millionen Dollar | 0.0019447265 | |
| 1772 | 0.0021170000 | -0.59 ↓ % | -16.97 ↓ % | 11.92 ↑ % | 2.12 Millionen Dollar | 166.82 Tausend Dollar | 0.0018168517 | |
| 1777 | 0.0021260000 | -0.12 ↓ % | -3.04 ↓ % | 2.51 ↑ % | 2.09 Millionen Dollar | 115.44 Tausend Dollar | 0.0018245757 | |
| 1786 | 0.0020390000 | -3.10 ↓ % | -6.37 ↓ % | -13.00 ↓ % | 2.04 Millionen Dollar | 4.17 Millionen Dollar | 0.0017499106 | |
| 1813 | 0.0018870000 | 0.58 ↑ % | -8.21 ↓ % | -15.52 ↓ % | 1.89 Millionen Dollar | 5.14 Millionen Dollar | 0.0016194611 | |
| 1814 | 0.0018970000 | 0.19 ↑ % | 0.39 ↑ % | 16.89 ↑ % | 1.88 Millionen Dollar | 17.19 Tausend Dollar | 0.0016280433 | |
| 1815 | 0.0018770000 | -0.82 ↓ % | -9.33 ↓ % | 15.97 ↑ % | 1.88 Millionen Dollar | 72.04 Tausend Dollar | 0.0016108789 | |
| 1853 | 0.0017380000 | -0.51 ↓ % | 2.60 ↑ % | -3.24 ↓ % | 1.74 Millionen Dollar | 105.72 Tausend Dollar | 0.0014915864 | |
| 1860 | 0.0017240000 | -0.55 ↓ % | -9.14 ↓ % | 15.24 ↑ % | 1.72 Millionen Dollar | 671.22 Tausend Dollar | 0.0014795713 | |
| 1879 | 0.0016560000 | 0.61 ↑ % | 1.48 ↑ % | -18.41 ↓ % | 1.65 Millionen Dollar | 1.63 Millionen Dollar | 0.0014212123 | |
| 1906 | 0.0032820000 | 0.51 ↑ % | -2.39 ↓ % | -12.24 ↓ % | 1.52 Millionen Dollar | 767.93 Dollar | 0.0028166780 | |
| 1907 | 0.0015130000 | -0.43 ↓ % | -7.58 ↓ % | -11.74 ↓ % | 1.51 Millionen Dollar | 434.68 Tausend Dollar | 0.0012984869 | |
| 1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Millionen Dollar | 0.00 Dollar | 0.0010049756 | |
| 1950 | 0.0013560000 | 1.89 ↑ % | 5.45 ↑ % | 7.50 ↑ % | 1.36 Millionen Dollar | 556.71 Tausend Dollar | 0.0011637463 | |
| 1962 | 0.0013160000 | 0.02 ↑ % | 1.28 ↑ % | -10.14 ↓ % | 1.32 Millionen Dollar | 65.72 Tausend Dollar | 0.0011294175 | |
| 1981 | 0.0013460000 | 7.13 ↑ % | -0.03 ↓ % | -8.97 ↓ % | 1.26 Millionen Dollar | 698.38 Tausend Dollar | 0.0011551641 | |
| 2021 | 0.0011000000 | -1.15 ↓ % | -4.88 ↓ % | 4.04 ↑ % | 1.10 Millionen Dollar | 373.95 Tausend Dollar | 0.0009440420 | |
| 2027 | 0.0010720000 | 6.20 ↑ % | 133.47 ↑ % | 81.27 ↑ % | 1.07 Millionen Dollar | 644.03 Tausend Dollar | 0.0009200118 | |
| 2075 | 0.0009580000 | 0.28 ↑ % | -2.88 ↓ % | -10.22 ↓ % | 958.02 Tausend Dollar | 475.13 Tausend Dollar | 0.0008221748 | |
| 2080 | 0.0009580000 | -1.03 ↓ % | 5.55 ↑ % | -33.08 ↓ % | 943.69 Tausend Dollar | 237.92 Tausend Dollar | 0.0008221748 | |
| 2087 | 0.0009400000 | 6.66 ↑ % | -12.68 ↓ % | 18.77 ↑ % | 930.86 Tausend Dollar | 986.42 Tausend Dollar | 0.0008067268 | |
| 2115 | 0.0008770000 | 0.46 ↑ % | -1.49 ↓ % | -15.50 ↓ % | 876.53 Tausend Dollar | 231.99 Tausend Dollar | 0.0007526589 | |
| 2116 | 0.0008740000 | 0.46 ↑ % | -1.95 ↓ % | 47.33 ↑ % | 874.24 Tausend Dollar | 116.76 Tausend Dollar | 0.0007500843 | |
| 2136 | 0.0008440000 | -2.72 ↓ % | 42.23 ↑ % | 34.61 ↑ % | 842.92 Tausend Dollar | 208.06 Tausend Dollar | 0.0007243377 | |
| 2146 | 0.0008140000 | 0.48 ↑ % | -6.16 ↓ % | -14.92 ↓ % | 814.15 Tausend Dollar | 133.56 Tausend Dollar | 0.0006985911 |
Buna ziua
Hello,
How can I help you?