Suche nach Schlagwort : pump-fun-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 66 | 1.1027 | 0.33 ↑ % | 0.97 ↑ % | -0.06 ↓ % | 1.10 Milliarde Dollar | 118.78 Millionen Dollar | 0.9752 | |
| 208 | 0.5547 | 0.12 ↑ % | -1.57 ↓ % | -9.64 ↓ % | 554.38 Millionen Dollar | 451.17 Tausend Dollar | 0.4905612107 | |
| 252 | 0.1586570000 | -1.33 ↓ % | -1.70 ↓ % | -13.54 ↓ % | 158.63 Millionen Dollar | 48.71 Millionen Dollar | 0.1403168854 | |
| 256 | 0.1792520000 | -0.55 ↓ % | 8.10 ↑ % | 4.05 ↑ % | 152.36 Millionen Dollar | 43.97 Millionen Dollar | 0.1585311858 | |
| 381 | 0.0811300000 | -1.96 ↓ % | -5.82 ↓ % | 47.81 ↑ % | 81.13 Millionen Dollar | 21.27 Millionen Dollar | 0.0717516965 | |
| 424 | 0.0705010000 | -0.92 ↓ % | 1.57 ↑ % | -19.70 ↓ % | 70.50 Millionen Dollar | 14.30 Millionen Dollar | 0.0623513664 | |
| 439 | 0.0667200000 | 2.20 ↑ % | -14.57 ↓ % | 7.50 ↑ % | 66.64 Millionen Dollar | 43.59 Millionen Dollar | 0.0590074349 | |
| 489 | 0.0546000000 | -3.10 ↓ % | -0.23 ↓ % | -15.78 ↓ % | 54.60 Millionen Dollar | 4.08 Millionen Dollar | 0.0482884584 | |
| 505 | 0.0524280000 | -1.60 ↓ % | 22.89 ↑ % | 34.15 ↑ % | 52.43 Millionen Dollar | 28.95 Millionen Dollar | 0.0463675329 | |
| 507 | 0.0521490000 | 0.65 ↑ % | -16.24 ↓ % | 38.77 ↑ % | 52.15 Millionen Dollar | 143.29 Millionen Dollar | 0.0461207842 | |
| 520 | 0.0516440000 | -0.47 ↓ % | -1.03 ↓ % | -7.36 ↓ % | 48.97 Millionen Dollar | 30.44 Millionen Dollar | 0.0456741602 | |
| 552 | 0.0439630000 | 0.02 ↑ % | 0.02 ↑ % | -15.11 ↓ % | 43.96 Millionen Dollar | 19.93 Millionen Dollar | 0.0388810531 | |
| 564 | 0.0431720000 | -1.49 ↓ % | 1.12 ↑ % | -28.62 ↓ % | 42.12 Millionen Dollar | 6.24 Millionen Dollar | 0.0381814895 | |
| 599 | 0.0382750000 | -1.63 ↓ % | 0.31 ↑ % | -16.21 ↓ % | 37.89 Millionen Dollar | 11.15 Millionen Dollar | 0.0338505631 | |
| 606 | 0.0375450000 | -1.04 ↓ % | -2.62 ↓ % | -1.12 ↓ % | 37.54 Millionen Dollar | 40.26 Millionen Dollar | 0.0332049482 | |
| 620 | 0.0355980000 | -0.59 ↓ % | -0.50 ↓ % | 3.57 ↑ % | 35.60 Millionen Dollar | 14.65 Millionen Dollar | 0.0314830136 | |
| 727 | 0.0264980000 | -1.21 ↓ % | -5.51 ↓ % | -15.81 ↓ % | 26.50 Millionen Dollar | 13.22 Millionen Dollar | 0.0234349372 | |
| 739 | 0.0427380000 | -0.79 ↓ % | -1.33 ↓ % | 3.80 ↑ % | 25.63 Millionen Dollar | 1.92 Millionen Dollar | 0.0377976582 | |
| 740 | 0.0255560000 | -1.57 ↓ % | -4.52 ↓ % | -18.54 ↓ % | 25.54 Millionen Dollar | 868.22 Tausend Dollar | 0.0226018286 | |
| 775 | 0.0232080000 | 0.15 ↑ % | 1.11 ↑ % | -20.03 ↓ % | 23.21 Millionen Dollar | 3.56 Millionen Dollar | 0.0205252480 | |
| 864 | 0.0194730000 | -1.37 ↓ % | 6.07 ↑ % | -19.57 ↓ % | 17.52 Millionen Dollar | 2.35 Millionen Dollar | 0.0172219991 | |
| 867 | 0.0172720000 | -2.08 ↓ % | -3.79 ↓ % | -28.83 ↓ % | 17.27 Millionen Dollar | 10.24 Millionen Dollar | 0.0152754259 | |
| 892 | 0.0160240000 | -5.07 ↓ % | -6.00 ↓ % | -37.97 ↓ % | 16.02 Millionen Dollar | 20.57 Millionen Dollar | 0.0141716897 | |
| 894 | 0.0286470000 | -1.35 ↓ % | 6.51 ↑ % | -29.08 ↓ % | 15.92 Millionen Dollar | 3.75 Millionen Dollar | 0.0253355214 | |
| 952 | 0.0153100000 | -3.16 ↓ % | 0.13 ↑ % | -23.62 ↓ % | 13.82 Millionen Dollar | 2.38 Millionen Dollar | 0.0135402252 | |
| 966 | 0.0136500000 | 0.19 ↑ % | 6.44 ↑ % | -17.55 ↓ % | 13.20 Millionen Dollar | 2.11 Millionen Dollar | 0.0120721146 | |
| 1045 | 0.0105590000 | 0.26 ↑ % | 3.49 ↑ % | -35.79 ↓ % | 10.41 Millionen Dollar | 1.99 Millionen Dollar | 0.0093384218 | |
| 1073 | 0.0096140000 | 0.40 ↑ % | 5.23 ↑ % | -0.57 ↓ % | 9.61 Millionen Dollar | 5.56 Millionen Dollar | 0.0085026601 | |
| 1082 | 0.0093190000 | -0.61 ↓ % | 6.46 ↑ % | -22.03 ↓ % | 9.32 Millionen Dollar | 4.13 Millionen Dollar | 0.0082417609 | |
| 1109 | 0.0101710000 | -0.05 ↓ % | -9.34 ↓ % | -23.41 ↓ % | 8.44 Millionen Dollar | 538.38 Tausend Dollar | 0.0089952731 | |
| 1162 | 0.0071010000 | 0.19 ↑ % | -3.58 ↓ % | -21.20 ↓ % | 7.10 Millionen Dollar | 1.32 Millionen Dollar | 0.0062801528 | |
| 1170 | 0.0069810000 | -0.04 ↓ % | -0.50 ↓ % | -29.49 ↓ % | 6.98 Millionen Dollar | 174.86 Tausend Dollar | 0.0061740243 | |
| 1173 | 0.0069150000 | -0.45 ↓ % | 8.69 ↑ % | -18.15 ↓ % | 6.91 Millionen Dollar | 1.84 Millionen Dollar | 0.0061156537 | |
| 1190 | 0.0065130000 | -2.31 ↓ % | -6.87 ↓ % | -18.50 ↓ % | 6.51 Millionen Dollar | 9.92 Millionen Dollar | 0.0057601233 | |
| 1240 | 0.0057140000 | 3.13 ↑ % | 34.44 ↑ % | -4.89 ↓ % | 5.71 Millionen Dollar | 3.49 Millionen Dollar | 0.0050534845 | |
| 1276 | 0.0052280000 | -0.22 ↓ % | 2.87 ↑ % | -0.99 ↓ % | 5.23 Millionen Dollar | 215.64 Tausend Dollar | 0.0046236641 | |
| 1297 | 0.0048440000 | 0.90 ↑ % | -1.60 ↓ % | -2.31 ↓ % | 4.84 Millionen Dollar | 510.29 Tausend Dollar | 0.0042840530 | |
| 1324 | 0.0044480000 | -0.46 ↓ % | 4.43 ↑ % | -20.00 ↓ % | 4.45 Millionen Dollar | 1.01 Millionen Dollar | 0.0039338290 | |
| 1363 | 0.0048050000 | -0.08 ↓ % | 1.24 ↑ % | -9.32 ↓ % | 4.04 Millionen Dollar | 94.21 Tausend Dollar | 0.0042495612 | |
| 1383 | 0.0038770000 | 1.16 ↑ % | 5.75 ↑ % | -38.60 ↓ % | 3.88 Millionen Dollar | 502.77 Tausend Dollar | 0.0034288343 | |
| 1390 | 0.0038520000 | 0.14 ↑ % | -4.10 ↓ % | -16.95 ↓ % | 3.83 Millionen Dollar | 878.33 Tausend Dollar | 0.0034067242 | |
| 1395 | 0.0037590000 | -2.01 ↓ % | -6.00 ↓ % | -52.46 ↓ % | 3.76 Millionen Dollar | 4.21 Millionen Dollar | 0.0033244746 | |
| 1400 | 0.0037440000 | 0.14 ↑ % | -2.14 ↓ % | -29.85 ↓ % | 3.74 Millionen Dollar | 12.11 Millionen Dollar | 0.0033112086 | |
| 1404 | 0.0037140000 | -5.55 ↓ % | 2.86 ↑ % | -34.62 ↓ % | 3.71 Millionen Dollar | 5.15 Millionen Dollar | 0.0032846765 | |
| 1421 | 0.0035710000 | -0.94 ↓ % | 2.23 ↑ % | -28.06 ↓ % | 3.57 Millionen Dollar | 2.18 Millionen Dollar | 0.0031582067 | |
| 1435 | 0.0034230000 | -1.96 ↓ % | 1.31 ↑ % | -25.78 ↓ % | 3.42 Millionen Dollar | 989.18 Tausend Dollar | 0.0030273149 | |
| 1485 | 0.0030930000 | 0.35 ↑ % | 0.93 ↑ % | -17.44 ↓ % | 3.09 Millionen Dollar | 4.67 Millionen Dollar | 0.0027354616 | |
| 1508 | 0.0031430000 | 0.63 ↑ % | 23.83 ↑ % | -3.01 ↓ % | 2.94 Millionen Dollar | 3.09 Millionen Dollar | 0.0027796818 | |
| 1593 | 0.0024040000 | -0.89 ↓ % | 8.62 ↑ % | -15.03 ↓ % | 2.40 Millionen Dollar | 1.86 Millionen Dollar | 0.0021261072 | |
| 1618 | 0.0022510000 | 1.34 ↑ % | 1.48 ↑ % | -20.71 ↓ % | 2.25 Millionen Dollar | 3.73 Millionen Dollar | 0.0019907934 | |
| 1631 | 0.0021740000 | 0.90 ↑ % | 1.27 ↑ % | -25.36 ↓ % | 2.17 Millionen Dollar | 853.61 Tausend Dollar | 0.0019226943 | |
| 1656 | 0.0020360000 | 0.04 ↑ % | 1.14 ↑ % | 1.69 ↑ % | 2.04 Millionen Dollar | 30.12 Tausend Dollar | 0.0018006465 | |
| 1658 | 0.0022220000 | -0.97 ↓ % | -5.48 ↓ % | -28.84 ↓ % | 2.02 Millionen Dollar | 3.07 Millionen Dollar | 0.0019651457 | |
| 1679 | 0.0018910000 | -0.12 ↓ % | -6.21 ↓ % | -17.84 ↓ % | 1.89 Millionen Dollar | 1.19 Millionen Dollar | 0.0016724080 | |
| 1685 | 0.0018780000 | 0.25 ↑ % | -1.39 ↓ % | -31.27 ↓ % | 1.88 Millionen Dollar | 446.04 Tausend Dollar | 0.0016609107 | |
| 1720 | 0.0017240000 | -1.68 ↓ % | 2.98 ↑ % | -33.54 ↓ % | 1.70 Millionen Dollar | 84.18 Tausend Dollar | 0.0015247125 | |
| 1749 | 0.0015820000 | 0.06 ↑ % | -16.65 ↓ % | -43.54 ↓ % | 1.58 Millionen Dollar | 389.41 Tausend Dollar | 0.0013991271 | |
| 1767 | 0.0015830000 | 0.06 ↑ % | -0.74 ↓ % | -25.27 ↓ % | 1.52 Millionen Dollar | 871.40 Tausend Dollar | 0.0014000115 | |
| 1817 | 0.0013220000 | 2.42 ↑ % | 3.21 ↑ % | -19.64 ↓ % | 1.32 Millionen Dollar | 49.20 Tausend Dollar | 0.0011691821 | |
| 1830 | 0.0012850000 | -0.62 ↓ % | 7.00 ↑ % | 5.74 ↑ % | 1.29 Millionen Dollar | 38.16 Tausend Dollar | 0.0011364591 | |
| 1849 | 0.0013110000 | -1.54 ↓ % | -1.14 ↓ % | -11.66 ↓ % | 1.23 Millionen Dollar | 346.91 Tausend Dollar | 0.0011594536 | |
| 1852 | 0.0013950000 | 0.00 % | 0.19 ↑ % | -7.49 ↓ % | 1.23 Millionen Dollar | 0.00 Dollar | 0.0012337436 | |
| 1898 | 0.0010830000 | 0.00 % | 0.00 % | -8.00 ↓ % | 1.08 Millionen Dollar | 0.00 Dollar | 0.0009578095 | |
| 1904 | 0.0010970000 | -0.74 ↓ % | 5.72 ↑ % | -13.73 ↓ % | 1.06 Millionen Dollar | 41.86 Tausend Dollar | 0.0009701912 | |
| 1942 | 0.0009510000 | 0.00 % | 1.54 ↑ % | 0.43 ↑ % | 950.70 Tausend Dollar | 0.00 Dollar | 0.0008410682 | |
| 2016 | 0.0007800000 | -0.39 ↓ % | 2.60 ↑ % | -15.94 ↓ % | 780.35 Tausend Dollar | 1.14 Millionen Dollar | 0.0006898351 | |
| 2173 | 0.0005280000 | -0.57 ↓ % | -4.63 ↓ % | -35.25 ↓ % | 525.20 Tausend Dollar | 637.29 Tausend Dollar | 0.0004669653 | |
| 2208 | 0.0004980000 | -0.77 ↓ % | 0.44 ↑ % | -12.77 ↓ % | 478.73 Tausend Dollar | 360.95 Tausend Dollar | 0.0004404332 | |
| 2258 | 0.0004200000 | -0.67 ↓ % | -1.37 ↓ % | -4.52 ↓ % | 419.60 Tausend Dollar | 3.23 Tausend Dollar | 0.0003714497 | |
| 2267 | 0.0004070000 | -1.36 ↓ % | 6.25 ↑ % | -5.72 ↓ % | 406.66 Tausend Dollar | 12.44 Tausend Dollar | 0.0003599524 | |
| 2270 | 0.0008770000 | 0.00 % | -1.46 ↓ % | -2.24 ↓ % | 405.12 Tausend Dollar | 0.00 Dollar | 0.0007756223 | |
| 2402 | 0.0002650000 | 0.00 ↓ % | 2.04 ↑ % | -35.01 ↓ % | 264.76 Tausend Dollar | 2.35 Tausend Dollar | 0.0002343671 | |
| 2447 | 0.0002360000 | 0.73 ↑ % | 2.30 ↑ % | -3.41 ↓ % | 235.75 Tausend Dollar | 661.36 Tausend Dollar | 0.0002087193 | |
| 2593 | 0.0001770000 | -0.39 ↓ % | -3.58 ↓ % | 1.36 ↑ % | 144.10 Tausend Dollar | 7.44 Tausend Dollar | 0.0001565395 | |
| 2672 | 0.0001010000 | 0.00 ↓ % | -1.94 ↓ % | -4.02 ↓ % | 100.98 Tausend Dollar | 127.26 Tausend Dollar | 0.0000893248 | |
| 2950 | 0.0000260000 | 1.34 ↑ % | 2.42 ↑ % | -2.74 ↓ % | 26.21 Tausend Dollar | 165.97 Dollar | 0.0000229945 | |
| 3001 | 0.0000180000 | 0.00 % | -1.16 ↓ % | -11.31 ↓ % | 18.47 Tausend Dollar | 0.00 Dollar | 0.0000159193 | |
| 3096 | 0.0000060000 | 0.00 % | -0.83 ↓ % | -6.92 ↓ % | 5.99 Tausend Dollar | 0.00 Dollar | 0.0000053064 | |
| 3135 | 0.0000040000 | 0.00 % | 0.00 % | -1.09 ↓ % | 3.50 Tausend Dollar | 0.00 Dollar | 0.0000035376 | |
| 3184 | 0.0060700000 | -3.39 ↓ % | -10.98 ↓ % | -39.69 ↓ % | 0.00 Dollar | 7.66 Millionen Dollar | 0.0053683323 | |
| 3229 | 0.0246330000 | -0.21 ↓ % | 15.31 ↑ % | 7.02 ↑ % | 0.00 Dollar | 3.41 Millionen Dollar | 0.0217855237 | |
| 3342 | 0.0007330000 | -0.13 ↓ % | 4.80 ↑ % | -8.80 ↓ % | 0.00 Dollar | 1.08 Millionen Dollar | 0.0006482681 | |
| 3408 | 0.0003750000 | -2.43 ↓ % | 14.41 ↑ % | -55.98 ↓ % | 0.00 Dollar | 460.94 Tausend Dollar | 0.0003316515 | |
| 3428 | 0.0023910000 | -0.32 ↓ % | -13.76 ↓ % | -35.78 ↓ % | 0.00 Dollar | 601.37 Tausend Dollar | 0.0021146100 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dollar | 759.48 Tausend Dollar | 0.0000539486 | |
| 3508 | 0.0009300000 | 1.55 ↑ % | 7.01 ↑ % | -15.47 ↓ % | 0.00 Dollar | 568.67 Tausend Dollar | 0.0008224957 | |
| 3517 | 0.0022670000 | -0.41 ↓ % | -0.35 ↓ % | 6.20 ↑ % | 0.00 Dollar | 338.14 Tausend Dollar | 0.0020049439 | |
| 3542 | 0.0001350000 | -0.60 ↓ % | -15.79 ↓ % | -17.40 ↓ % | 0.00 Dollar | 310.46 Tausend Dollar | 0.0001193945 | |
| 3632 | 0.0003190000 | 0.53 ↑ % | -4.92 ↓ % | -15.73 ↓ % | 0.00 Dollar | 215.76 Tausend Dollar | 0.0002821249 | |
| 3632 | 0.0001470000 | -2.36 ↓ % | -34.16 ↓ % | 52.72 ↑ % | 0.00 Dollar | 377.05 Tausend Dollar | 0.0001300074 | |
| 3760 | 0.0005100000 | -0.01 ↓ % | -1.95 ↓ % | -12.06 ↓ % | 0.00 Dollar | 164.41 Tausend Dollar | 0.0004510460 | |
| 3775 | 0.0004900000 | 0.01 ↑ % | 0.65 ↑ % | -25.77 ↓ % | 0.00 Dollar | 160.46 Tausend Dollar | 0.0004333580 | |
| 3976 | 0.0000270000 | -8.59 ↓ % | -90.02 ↓ % | -94.54 ↓ % | 0.00 Dollar | 142.62 Tausend Dollar | 0.0000238789 | |
| 3979 | 0.0009360000 | -0.40 ↓ % | -5.23 ↓ % | -31.67 ↓ % | 0.00 Dollar | 97.49 Tausend Dollar | 0.0008278021 | |
| 4214 | 0.0000800000 | -3.32 ↓ % | -51.84 ↓ % | -83.50 ↓ % | 0.00 Dollar | 92.49 Tausend Dollar | 0.0000707523 | |
| 4268 | 0.0025140000 | -0.06 ↓ % | 2.38 ↑ % | 10.70 ↑ % | 0.00 Dollar | 68.29 Tausend Dollar | 0.0022233917 | |
| 4328 | 0.0001690000 | -0.38 ↓ % | -33.00 ↓ % | -46.10 ↓ % | 0.00 Dollar | 62.94 Tausend Dollar | 0.0001494643 | |
| 4458 | 0.0004220000 | 0.00 % | 1.59 ↑ % | -1.26 ↓ % | 0.00 Dollar | 44.04 Tausend Dollar | 0.0003732185 | |
| 4542 | 0.0045240000 | -0.09 ↓ % | -2.84 ↓ % | 0.70 ↑ % | 0.00 Dollar | 34.66 Tausend Dollar | 0.0040010437 | |
| 4594 | 0.0001980000 | 12.79 ↑ % | -83.24 ↓ % | -85.40 ↓ % | 0.00 Dollar | 44.46 Tausend Dollar | 0.0001751120 |
Buna ziua
Hello,
How can I help you?