Suche nach Schlagwort : pump-fun-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 50 | 0.0058060000 | 2.41 ↑ % | -13.65 ↓ % | -7.40 ↓ % | 2.06 Milliarde Dollar | 1.10 Milliarde Dollar | 0.0049887591 | |
| 63 | 1.4422 | 4.21 ↑ % | 17.10 ↑ % | 29.22 ↑ % | 1.44 Milliarde Dollar | 380.40 Millionen Dollar | 1.2392 | |
| 166 | 0.2977140000 | -0.31 ↓ % | 4.91 ↑ % | 26.27 ↑ % | 297.67 Millionen Dollar | 314.32 Millionen Dollar | 0.2558083728 | |
| 234 | 0.2006970000 | -1.40 ↓ % | 1.69 ↑ % | 6.34 ↑ % | 198.68 Millionen Dollar | 128.62 Millionen Dollar | 0.1724472917 | |
| 245 | 0.1930230000 | -0.37 ↓ % | 11.41 ↑ % | 52.08 ↑ % | 185.94 Millionen Dollar | 7.42 Millionen Dollar | 0.1658534686 | |
| 298 | 0.1323900000 | -0.87 ↓ % | 2.55 ↑ % | 26.05 ↑ % | 132.39 Millionen Dollar | 44.72 Millionen Dollar | 0.1137550484 | |
| 328 | 0.1393290000 | -2.00 ↓ % | -1.09 ↓ % | -1.93 ↓ % | 118.43 Millionen Dollar | 14.27 Millionen Dollar | 0.1197173286 | |
| 453 | 0.0717740000 | -0.31 ↓ % | 4.36 ↑ % | 15.28 ↑ % | 71.77 Millionen Dollar | 20.18 Millionen Dollar | 0.0616712353 | |
| 473 | 0.0663120000 | 0.78 ↑ % | 1.00 ↑ % | 5.85 ↑ % | 66.31 Millionen Dollar | 8.73 Millionen Dollar | 0.0569780555 | |
| 503 | 0.0613060000 | -0.45 ↓ % | 15.00 ↑ % | 50.14 ↑ % | 61.25 Millionen Dollar | 3.19 Millionen Dollar | 0.0526766901 | |
| 554 | 0.0521180000 | -2.52 ↓ % | -2.76 ↓ % | 61.07 ↑ % | 52.12 Millionen Dollar | 9.45 Millionen Dollar | 0.0447819746 | |
| 560 | 0.0513300000 | 1.67 ↑ % | 9.74 ↑ % | 25.82 ↑ % | 50.08 Millionen Dollar | 10.08 Millionen Dollar | 0.0441048919 | |
| 595 | 0.0466950000 | -1.19 ↓ % | 2.55 ↑ % | 15.42 ↑ % | 44.28 Millionen Dollar | 45.77 Millionen Dollar | 0.0401223052 | |
| 627 | 0.0401890000 | 1.52 ↑ % | 17.84 ↑ % | 105.85 ↑ % | 40.19 Millionen Dollar | 6.05 Millionen Dollar | 0.0345320767 | |
| 637 | 0.0409980000 | 2.48 ↑ % | 11.42 ↑ % | 46.16 ↑ % | 39.63 Millionen Dollar | 3.51 Millionen Dollar | 0.0352272035 | |
| 650 | 0.0378540000 | 0.62 ↑ % | 4.34 ↑ % | 108.11 ↑ % | 37.83 Millionen Dollar | 1.09 Millionen Dollar | 0.0325257467 | |
| 659 | 0.0370400000 | -1.22 ↓ % | 1.03 ↑ % | 18.08 ↑ % | 37.04 Millionen Dollar | 21.73 Millionen Dollar | 0.0318263237 | |
| 687 | 0.0328820000 | -2.50 ↓ % | 2.35 ↑ % | 14.71 ↑ % | 32.88 Millionen Dollar | 2.42 Millionen Dollar | 0.0282535954 | |
| 698 | 0.0321120000 | -0.42 ↓ % | 9.98 ↑ % | 10.37 ↑ % | 32.11 Millionen Dollar | 23.32 Tausend Dollar | 0.0275919791 | |
| 718 | 0.0337590000 | 0.32 ↑ % | 2.93 ↑ % | -24.24 ↓ % | 30.38 Millionen Dollar | 3.13 Millionen Dollar | 0.0290071507 | |
| 729 | 0.2974390000 | -0.27 ↓ % | -0.34 ↓ % | -0.73 ↓ % | 29.74 Millionen Dollar | 5.81 Millionen Dollar | 0.2555720812 | |
| 773 | 0.0257390000 | 0.01 ↑ % | -1.06 ↓ % | -4.50 ↓ % | 25.74 Millionen Dollar | 166.83 Tausend Dollar | 0.0221160298 | |
| 797 | 0.0243460000 | -1.27 ↓ % | 0.30 ↑ % | 3.59 ↑ % | 24.35 Millionen Dollar | 9.85 Millionen Dollar | 0.0209191057 | |
| 811 | 0.0235540000 | -0.99 ↓ % | -0.19 ↓ % | 0.10 ↑ % | 23.55 Millionen Dollar | 5.11 Millionen Dollar | 0.0202385861 | |
| 815 | 0.0234960000 | 2.99 ↑ % | 24.12 ↑ % | 22.69 ↑ % | 23.50 Millionen Dollar | 2.43 Millionen Dollar | 0.0201887500 | |
| 825 | 0.0226440000 | 0.38 ↑ % | -7.41 ↓ % | -5.90 ↓ % | 22.64 Millionen Dollar | 4.43 Millionen Dollar | 0.0194566758 | |
| 836 | 0.0216280000 | 3.74 ↑ % | 18.64 ↑ % | 78.68 ↑ % | 21.63 Millionen Dollar | 4.55 Millionen Dollar | 0.0185836860 | |
| 864 | 0.0215430000 | -0.73 ↓ % | 7.43 ↑ % | 13.97 ↑ % | 19.39 Millionen Dollar | 6.05 Millionen Dollar | 0.0185106504 | |
| 888 | 0.0182940000 | 3.38 ↑ % | 3.60 ↑ % | 54.43 ↑ % | 18.23 Millionen Dollar | 120.85 Tausend Dollar | 0.0157189731 | |
| 890 | 0.0181530000 | -1.00 ↓ % | -0.54 ↓ % | -0.01 ↓ % | 18.15 Millionen Dollar | 9.06 Millionen Dollar | 0.0155978200 | |
| 891 | 0.0324120000 | -2.07 ↓ % | -0.54 ↓ % | 10.35 ↑ % | 18.01 Millionen Dollar | 4.56 Millionen Dollar | 0.0278497517 | |
| 916 | 0.0166380000 | -1.30 ↓ % | 19.83 ↑ % | 13.60 ↑ % | 16.62 Millionen Dollar | 17.99 Millionen Dollar | 0.0142960684 | |
| 919 | 0.0165410000 | -4.98 ↓ % | 24.82 ↑ % | -28.15 ↓ % | 16.50 Millionen Dollar | 17.07 Millionen Dollar | 0.0142127219 | |
| 941 | 0.0156110000 | -0.23 ↓ % | 6.44 ↑ % | 34.32 ↑ % | 15.61 Millionen Dollar | 1.11 Millionen Dollar | 0.0134136269 | |
| 942 | 0.0259930000 | 1.77 ↑ % | 8.35 ↑ % | -6.89 ↓ % | 15.59 Millionen Dollar | 1.20 Millionen Dollar | 0.0223342773 | |
| 1003 | 0.0130530000 | -2.86 ↓ % | -7.75 ↓ % | 142.57 ↑ % | 13.05 Millionen Dollar | 1.59 Millionen Dollar | 0.0112156858 | |
| 1006 | 0.0160520000 | -1.37 ↓ % | 3.38 ↑ % | -1.58 ↓ % | 12.84 Millionen Dollar | 156.24 Tausend Dollar | 0.0137925526 | |
| 1083 | 0.0113480000 | -1.12 ↓ % | -7.13 ↓ % | 21.15 ↑ % | 10.69 Millionen Dollar | 775.84 Tausend Dollar | 0.0097506782 | |
| 1139 | 0.0109620000 | -0.38 ↓ % | 3.32 ↑ % | 12.19 ↑ % | 9.10 Millionen Dollar | 437.71 Tausend Dollar | 0.0094190108 | |
| 1161 | 0.0085990000 | 1.25 ↑ % | -4.79 ↓ % | -42.22 ↓ % | 8.60 Millionen Dollar | 6.22 Millionen Dollar | 0.0073886220 | |
| 1170 | 0.0083850000 | 2.23 ↑ % | 8.02 ↑ % | 0.98 ↑ % | 8.38 Millionen Dollar | 13.68 Millionen Dollar | 0.0072047442 | |
| 1172 | 0.0083530000 | -0.73 ↓ % | 0.67 ↑ % | 1.05 ↑ % | 8.35 Millionen Dollar | 6.13 Millionen Dollar | 0.0071772484 | |
| 1174 | 0.0082910000 | 0.69 ↑ % | 31.63 ↑ % | 27.15 ↑ % | 8.29 Millionen Dollar | 1.85 Millionen Dollar | 0.0071239754 | |
| 1215 | 0.0075070000 | 0.24 ↑ % | 13.12 ↑ % | 4.08 ↑ % | 7.51 Millionen Dollar | 3.30 Millionen Dollar | 0.0064503297 | |
| 1229 | 0.0073330000 | -0.27 ↓ % | 10.15 ↑ % | 16.29 ↑ % | 7.23 Millionen Dollar | 469.19 Tausend Dollar | 0.0063008216 | |
| 1242 | 0.0069350000 | -2.30 ↓ % | -15.88 ↓ % | 221.47 ↑ % | 6.94 Millionen Dollar | 2.06 Millionen Dollar | 0.0059588433 | |
| 1268 | 0.0071630000 | -3.36 ↓ % | 6.11 ↑ % | 24.14 ↑ % | 6.46 Millionen Dollar | 2.38 Millionen Dollar | 0.0061547504 | |
| 1271 | 0.0064500000 | -4.96 ↓ % | -22.70 ↓ % | -10.24 ↓ % | 6.45 Millionen Dollar | 638.38 Tausend Dollar | 0.0055421109 | |
| 1286 | 0.0062950000 | -1.62 ↓ % | -6.07 ↓ % | -26.11 ↓ % | 6.29 Millionen Dollar | 6.26 Millionen Dollar | 0.0054089284 | |
| 1291 | 0.0062320000 | -2.51 ↓ % | -4.58 ↓ % | -22.42 ↓ % | 6.23 Millionen Dollar | 5.22 Millionen Dollar | 0.0053547961 | |
| 1332 | 0.0057060000 | 0.45 ↑ % | 0.93 ↑ % | -14.96 ↓ % | 5.49 Millionen Dollar | 3.72 Millionen Dollar | 0.0049028349 | |
| 1339 | 0.0054090000 | -0.07 ↓ % | 5.76 ↑ % | -33.50 ↓ % | 5.41 Millionen Dollar | 61.49 Tausend Dollar | 0.0046476400 | |
| 1343 | 0.0056770000 | -1.31 ↓ % | 0.11 ↑ % | 15.19 ↑ % | 5.31 Millionen Dollar | 3.09 Millionen Dollar | 0.0048779168 | |
| 1344 | 0.0052890000 | 2.38 ↑ % | 12.81 ↑ % | 9.44 ↑ % | 5.29 Millionen Dollar | 1.76 Millionen Dollar | 0.0045445309 | |
| 1390 | 0.0046820000 | -0.20 ↓ % | -2.04 ↓ % | -5.72 ↓ % | 4.68 Millionen Dollar | 1.73 Millionen Dollar | 0.0040229710 | |
| 1404 | 0.0045710000 | 0.34 ↑ % | 4.44 ↑ % | 0.35 ↑ % | 4.57 Millionen Dollar | 911.50 Tausend Dollar | 0.0039275952 | |
| 1419 | 0.0044240000 | -0.40 ↓ % | -7.33 ↓ % | 54.24 ↑ % | 4.42 Millionen Dollar | 1.23 Millionen Dollar | 0.0038012866 | |
| 1452 | 0.0041120000 | 3.46 ↑ % | -1.69 ↓ % | 11.82 ↑ % | 4.09 Millionen Dollar | 2.13 Millionen Dollar | 0.0035332031 | |
| 1457 | 0.0040430000 | -0.87 ↓ % | 7.65 ↑ % | 10.15 ↑ % | 4.04 Millionen Dollar | 400.65 Tausend Dollar | 0.0034739154 | |
| 1461 | 0.0040120000 | 3.46 ↑ % | 25.31 ↑ % | 35.27 ↑ % | 4.01 Millionen Dollar | 363.96 Tausend Dollar | 0.0034472789 | |
| 1463 | 0.0039880000 | -0.97 ↓ % | -3.86 ↓ % | -17.44 ↓ % | 3.99 Millionen Dollar | 2.49 Millionen Dollar | 0.0034266571 | |
| 1472 | 0.0038820000 | -0.53 ↓ % | -14.53 ↓ % | -15.64 ↓ % | 3.88 Millionen Dollar | 1.67 Millionen Dollar | 0.0033355774 | |
| 1490 | 0.0038940000 | -0.58 ↓ % | -6.55 ↓ % | 46.26 ↑ % | 3.77 Millionen Dollar | 294.58 Tausend Dollar | 0.0033458883 | |
| 1501 | 0.0037220000 | -0.09 ↓ % | 12.05 ↑ % | 8.12 ↑ % | 3.72 Millionen Dollar | 953.95 Tausend Dollar | 0.0031980987 | |
| 1507 | 0.0036470000 | 3.86 ↑ % | 23.05 ↑ % | 20.57 ↑ % | 3.65 Millionen Dollar | 57.21 Tausend Dollar | 0.0031336556 | |
| 1510 | 0.0036300000 | 0.34 ↑ % | -3.81 ↓ % | -9.73 ↓ % | 3.63 Millionen Dollar | 5.20 Millionen Dollar | 0.0031190485 | |
| 1532 | 0.0034860000 | -0.33 ↓ % | 14.05 ↑ % | 65.43 ↑ % | 3.49 Millionen Dollar | 485.45 Tausend Dollar | 0.0029953176 | |
| 1560 | 0.0039510000 | -0.84 ↓ % | -4.30 ↓ % | -5.06 ↓ % | 3.32 Millionen Dollar | 210.53 Tausend Dollar | 0.0033948651 | |
| 1561 | 0.0033200000 | -5.95 ↓ % | 12.77 ↑ % | 5.51 ↑ % | 3.32 Millionen Dollar | 7.24 Millionen Dollar | 0.0028526834 | |
| 1564 | 0.0033030000 | 3.43 ↑ % | 5.86 ↑ % | 56.76 ↑ % | 3.30 Millionen Dollar | 535.00 Tausend Dollar | 0.0028380763 | |
| 1593 | 0.0031180000 | 0.89 ↑ % | 13.11 ↑ % | 17.95 ↑ % | 3.12 Millionen Dollar | 9.24 Millionen Dollar | 0.0026791166 | |
| 1600 | 0.0031240000 | -1.17 ↓ % | 23.55 ↑ % | 49.61 ↑ % | 3.07 Millionen Dollar | 188.53 Tausend Dollar | 0.0026842720 | |
| 1610 | 0.0030040000 | -0.14 ↓ % | 1.85 ↑ % | 10.12 ↑ % | 3.00 Millionen Dollar | 7.48 Millionen Dollar | 0.0025811630 | |
| 1631 | 0.0028690000 | 2.46 ↑ % | -3.15 ↓ % | -6.02 ↓ % | 2.87 Millionen Dollar | 1.10 Millionen Dollar | 0.0024651653 | |
| 1639 | 0.0028260000 | -1.20 ↓ % | 39.70 ↑ % | 79.38 ↑ % | 2.83 Millionen Dollar | 334.56 Tausend Dollar | 0.0024282179 | |
| 1660 | 0.0027180000 | -0.45 ↓ % | 4.42 ↑ % | 5.52 ↑ % | 2.70 Millionen Dollar | 1.08 Millionen Dollar | 0.0023354198 | |
| 1694 | 0.0024110000 | -0.08 ↓ % | 7.98 ↑ % | 1.47 ↑ % | 2.41 Millionen Dollar | 1.15 Millionen Dollar | 0.0020716325 | |
| 1703 | 0.0023540000 | 1.04 ↑ % | 13.56 ↑ % | 9.12 ↑ % | 2.35 Millionen Dollar | 7.29 Millionen Dollar | 0.0020226557 | |
| 1709 | 0.0023310000 | -0.15 ↓ % | -0.27 ↓ % | -10.69 ↓ % | 2.33 Millionen Dollar | 13.95 Tausend Dollar | 0.0020028931 | |
| 1757 | 0.0020620000 | -1.00 ↓ % | 1.04 ↑ % | -8.53 ↓ % | 2.04 Millionen Dollar | 24.52 Tausend Dollar | 0.0017717570 | |
| 1763 | 0.0020180000 | -0.46 ↓ % | 8.00 ↑ % | 9.56 ↑ % | 2.02 Millionen Dollar | 3.72 Millionen Dollar | 0.0017339504 | |
| 1773 | 0.0043080000 | -0.01 ↓ % | 11.58 ↑ % | -14.70 ↓ % | 1.99 Millionen Dollar | 15.25 Tausend Dollar | 0.0037016145 | |
| 1786 | 0.0019590000 | 0.56 ↑ % | 25.91 ↑ % | 8.44 ↑ % | 1.96 Millionen Dollar | 74.61 Tausend Dollar | 0.0016832551 | |
| 1798 | 0.0019000000 | -5.61 ↓ % | 2.97 ↑ % | 4.83 ↑ % | 1.90 Millionen Dollar | 813.05 Tausend Dollar | 0.0016325598 | |
| 1826 | 0.0017420000 | -0.66 ↓ % | 0.11 ↑ % | 1.78 ↑ % | 1.74 Millionen Dollar | 153.48 Tausend Dollar | 0.0014967996 | |
| 1842 | 0.0017840000 | 0.65 ↑ % | 9.18 ↑ % | 8.72 ↑ % | 1.67 Millionen Dollar | 1.07 Millionen Dollar | 0.0015328877 | |
| 1845 | 0.0016660000 | -0.04 ↓ % | -6.92 ↓ % | -37.79 ↓ % | 1.67 Millionen Dollar | 1.57 Millionen Dollar | 0.0014314972 | |
| 1860 | 0.0016130000 | -0.34 ↓ % | 11.26 ↑ % | 31.65 ↑ % | 1.61 Millionen Dollar | 541.47 Tausend Dollar | 0.0013859573 | |
| 1875 | 0.0015330000 | -1.01 ↓ % | -15.90 ↓ % | 3.30 ↑ % | 1.53 Millionen Dollar | 701.64 Tausend Dollar | 0.0013172180 | |
| 1893 | 0.0014480000 | 1.92 ↑ % | -17.48 ↓ % | -9.08 ↓ % | 1.45 Millionen Dollar | 939.72 Tausend Dollar | 0.0012441824 | |
| 1909 | 0.0014170000 | 0.62 ↑ % | 9.49 ↑ % | 69.83 ↑ % | 1.42 Millionen Dollar | 85.21 Tausend Dollar | 0.0012175459 | |
| 1915 | 0.0013950000 | -0.61 ↓ % | -10.43 ↓ % | -8.96 ↓ % | 1.39 Millionen Dollar | 1.02 Millionen Dollar | 0.0011986426 | |
| 1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Millionen Dollar | 0.00 Dollar | 0.0010061724 | |
| 1923 | 0.0013790000 | 3.49 ↑ % | 5.85 ↑ % | 6.10 ↑ % | 1.36 Millionen Dollar | 765.90 Tausend Dollar | 0.0011848947 | |
| 1940 | 0.0012980000 | 0.14 ↑ % | 1.87 ↑ % | 15.41 ↑ % | 1.30 Millionen Dollar | 770.42 Tausend Dollar | 0.0011152961 | |
| 1947 | 0.0012670000 | -2.70 ↓ % | 1.66 ↑ % | -32.11 ↓ % | 1.27 Millionen Dollar | 371.71 Tausend Dollar | 0.0010886596 | |
| 1959 | 0.0012220000 | -2.42 ↓ % | -13.06 ↓ % | 39.51 ↑ % | 1.22 Millionen Dollar | 5.04 Millionen Dollar | 0.0010499937 | |
| 1968 | 0.0011940000 | 0.10 ↑ % | 0.97 ↑ % | -8.78 ↓ % | 1.19 Millionen Dollar | 612.93 Tausend Dollar | 0.0010259349 | |
| 2000 | 0.0011070000 | -0.74 ↓ % | 8.71 ↑ % | 6.40 ↑ % | 1.11 Millionen Dollar | 174.66 Tausend Dollar | 0.0009511809 | |
| 2002 | 0.0012050000 | -0.62 ↓ % | -21.81 ↓ % | -5.44 ↓ % | 1.10 Millionen Dollar | 2.23 Millionen Dollar | 0.0010353866 |
Buna ziua
Hello,
How can I help you?