Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : privacy

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
39
Monero
(Monero)
(XMR)
 161.08 153.77 0.51 ↑ % 2.97 Milliarde Dollar 79.18 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.241 2.139 6.67 ↑ % 1.61 Milliarde Dollar 525.67 Millionen Dollar
111
Zcash
(Zcash)
(ZEC)
 46.04 43.95 11.25 ↑ % 751.76 Millionen Dollar 101.37 Millionen Dollar
127
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0821520000 0.0784234493 6.19 ↑ % 580.33 Millionen Dollar 68.46 Millionen Dollar
166
OriginTrail
(OriginTrail)
(TRAC)
 0.8805 0.8406 6.05 ↑ % 365.41 Millionen Dollar 4.63 Millionen Dollar
211
Beldex
(Beldex)
(BDX)
 0.0812320000 0.0775452044 1.07 ↑ % 542.77 Millionen Dollar 11.55 Millionen Dollar
223
VerusCoin
(VerusCoin)
(VRSC)
 4.535 4.330 9.29 ↑ % 353.09 Millionen Dollar 40.40 Tausend Dollar
226
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 30.58 29.20 3.57 ↑ % 335.46 Millionen Dollar 3.28 Tausend Dollar
330
Status
(Status)
(SNT)
 0.0365270000 0.0348691856 1.44 ↑ % 145.98 Millionen Dollar 20.59 Millionen Dollar
353
iExec RLC
(iExec RLC)
(RLC)
 1.8369 1.7535 7.78 ↑ % 132.96 Millionen Dollar 7.33 Millionen Dollar
402
Ergo
(Ergo)
(ERG)
 1.4221 1.3575 -0.66 ↓ % 111.64 Millionen Dollar 248.01 Tausend Dollar
404
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
 1.1753 1.1220 17.45 ↑ % 110.69 Millionen Dollar 1.47 Millionen Dollar
406
0x0.ai
(0x0.ai)
(0x0)
 0.1273450000 0.1215653198 13.72 ↑ % 110.61 Millionen Dollar 1.05 Millionen Dollar
415
Netzwerk behalten
(Keep Network)
(KEEP)
 0.1132510000 0.1081109901 -4.07 ↓ % 107.89 Millionen Dollar 17.37 Tausend Dollar
430
Geheimnis
(Secret)
(SCRT)
 0.3409770000 0.3255014179 2.86 ↑ % 100.20 Millionen Dollar 41.87 Millionen Dollar
445
Phala Network
(Phala Network)
(PHA)
 0.1249290000 0.1192589724 4.40 ↑ % 95.59 Millionen Dollar 9.17 Millionen Dollar
462
Zano
(Zano)
(ZANO)
 6.808 6.499 -2.29 ↓ % 91.45 Millionen Dollar 320.21 Tausend Dollar
468
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.1913120000 0.1826291136 7.98 ↑ % 89.34 Millionen Dollar 10.70 Millionen Dollar
504
NYM
(NYM)
(NYM)
 0.0993900000 0.0948790855 -0.31 ↓ % 79.82 Millionen Dollar 1.27 Millionen Dollar
509
MobileCoin
(MobileCoin)
(MOB)
 0.3941870000 0.3762964288 -2.01 ↓ % 78.23 Millionen Dollar 50.95 Tausend Dollar
569
Pirate Chain
(Pirate Chain)
(ARRR)
 0.3179330000 0.3035032929 13.52 ↑ % 62.38 Millionen Dollar 139.07 Tausend Dollar
683
Houdini Swap
(Houdini Swap)
(LOCK)
 0.4343260000 0.4146136802 8.45 ↑ % 41.72 Millionen Dollar 154.72 Tausend Dollar
819
Masa
(Masa)
(MASA)
 0.0754600000 0.0720351724 -8.70 ↓ % 26.96 Millionen Dollar 4.29 Millionen Dollar
889
HOPR
(HOPR)
(HOPR)
 0.0617750000 0.0589712798 4.14 ↑ % 21.08 Millionen Dollar 704.37 Tausend Dollar
892
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0558560000 0.0533209196 3.35 ↑ % 21.07 Millionen Dollar 530.46 Tausend Dollar
903
PIVX
(PIVX)
(PIVX)
 0.2317730000 0.2212537506 2.89 ↑ % 20.39 Millionen Dollar 14.14 Millionen Dollar
917
Dero
(Dero)
(DERO)
 1.3564 1.2948 10.41 ↑ % 19.41 Millionen Dollar 9.67 Tausend Dollar
918
Firo
(Firo)
(FIRO)
 1.3501 1.2889 6.44 ↑ % 19.40 Millionen Dollar 1.73 Millionen Dollar
1060
ColossusXT
(ColossusXT)
(COLX)
 0.0009850000 0.0009402948 4.53 ↑ % 12.54 Millionen Dollar 0.00 Dollar
1091
zKML
(zKML)
(ZKML)
 0.1237510000 0.1181344371 6.90 ↑ % 11.58 Millionen Dollar 108.91 Tausend Dollar
1133
Super Zero Protocol
(Super Zero Protocol)
(SERO)
 0.0232300000 0.0221756832 4.65 ↑ % 9.89 Millionen Dollar 696.97 Tausend Dollar
1158
Beam
(Beam)
(BEAM)
 0.0603020000 0.0575651334 1.19 ↑ % 9.09 Millionen Dollar 153.24 Tausend Dollar
1220
Safex Token
(Safex Token)
(SFT)
 0.0009920000 0.0009469771 0.00 % 1.87 Millionen Dollar 0.00 Dollar
1270
Oxen
(Oxen)
(OXEN)
 0.0990020000 0.0945086952 0.00 % 6.77 Millionen Dollar 0.00 Dollar
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.0634579656 0.00 % 1.05 Millionen Dollar 0.00 Dollar
1287
XELIS
(XELIS)
(XEL)
 3.964 3.784 5.15 ↑ % 6.54 Millionen Dollar 292.57 Tausend Dollar
1328
Epic Cash
(Epic Cash)
(EPIC)
 0.3438120000 0.3282077486 73.78 ↑ % 5.94 Millionen Dollar 13.02 Tausend Dollar
1338
PureFi Protocol
(PureFi Protocol)
(UFI)
 0.0982190000 0.0937612325 -1.30 ↓ % 5.74 Millionen Dollar 35.85 Tausend Dollar
1362
Wownero
(Wownero)
(WOW)
 0.0806710000 0.0770096660 -4.24 ↓ % 5.34 Millionen Dollar 17.02 Tausend Dollar
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.0461851799 0.00 % 1.02 Millionen Dollar 0.00 Dollar
1441
Bytecoin
(Bytecoin)
(BCN)
 0.0000230000 0.0000219561 -10.26 ↓ % 4.26 Millionen Dollar 6.04 Tausend Dollar
1443
WeSendit
(WeSendit)
(WSI)
 0.0092250000 0.0088063141 3.55 ↑ % 4.24 Millionen Dollar 96.58 Tausend Dollar
1453
Vertcoin
(Vertcoin)
(VTC)
 0.0590780000 0.0563966859 9.15 ↑ % 4.18 Millionen Dollar 17.06 Tausend Dollar
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.1816286781 0.00 % 910.56 Tausend Dollar 0.00 Dollar
1487
Crypton
(Crypton)
(CRP)
 0.3623930000 0.3459454313 -0.10 ↓ % 3.80 Millionen Dollar 312.77 Tausend Dollar
1535
Grin
(Grin)
(GRIN)
 0.0337530000 0.0322210863 -0.60 ↓ % 3.31 Millionen Dollar 25.85 Tausend Dollar
1577
Abelian
(Abelian)
(ABEL)
 0.0338030000 0.0322688170 1.70 ↑ % 2.89 Millionen Dollar 47.06 Tausend Dollar
1589
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0252000000 0.0240562728 -0.39 ↓ % 2.78 Millionen Dollar 462.88 Tausend Dollar
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.0000572768 0.00 % 608.57 Tausend Dollar 0.00 Dollar
1610
BLOCX.
(BLOCX.)
(BLOCX)
 0.0465120000 0.0444010064 3.38 ↑ % 2.61 Millionen Dollar 174.32 Tausend Dollar
1617
Fractal Network
(Fractal Network)
(FRA)
 0.0002210000 0.0002109697 -0.87 ↓ % 2.52 Millionen Dollar 80.63 Tausend Dollar
1672
CVCoin
(CVCoin)
(CVN)
 0.1028990000 0.0982288260 0.00 % 1.27 Millionen Dollar 0.00 Dollar
1713
Particl
(Particl)
(PART)
 0.1310320000 0.1250849816 -4.95 ↓ % 1.90 Millionen Dollar 5.35 Tausend Dollar
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.0181023453 0.00 % 933.73 Tausend Dollar 0.00 Dollar
1788
Apollo Currency
(Apollo Currency)
(APL)
 0.0000700000 0.0000668230 0.09 ↑ % 1.47 Millionen Dollar 17.95 Dollar
1808
Ghost
(Ghost)
(GHOST)
 0.0535090000 0.0510804405 2.09 ↑ % 1.41 Millionen Dollar 741.73 Dollar
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.0116758838 0.00 % 295.17 Tausend Dollar 0.00 Dollar
1872
UTU Protocol
(UTU Protocol)
(UTU)
 0.0020550000 0.0019617318 0.00 % 255.80 Tausend Dollar 0.00 Dollar
1879
Integritee Network
(Integritee Network)
(TEER)
 0.2756250000 0.2631154837 0.09 ↑ % 1.10 Millionen Dollar 8.14 Tausend Dollar
1930
Offshift [Old]
(Offshift [Old])
(XFT)
 0.4531540000 0.4325871526 0.00 % 808.24 Tausend Dollar 0.00 Dollar
2004
BitcoinZ
(BitcoinZ)
(BTCZ)
 0.0000570000 0.0000544130 19.72 ↑ % 717.40 Tausend Dollar 467.06 Dollar
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.0001708759 0.00 % 166.31 Tausend Dollar 0.00 Dollar
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.0001928320 0.00 % 160.89 Tausend Dollar 0.00 Dollar
2060
DAPS Coin
(DAPS Coin)
(DAPS)
 0.0000040000 0.0000038185 0.00 % 231.66 Tausend Dollar 0.00 Dollar
2091
suterusu
(suterusu)
(SUTER)
 0.0001470000 0.0001403283 11.05 ↑ % 566.48 Tausend Dollar 2.89 Tausend Dollar
2098
ZClassic
(ZClassic)
(ZCL)
 0.0591120000 0.0564291428 4.52 ↑ % 548.97 Tausend Dollar 0.00 Dollar
2105
CloakCoin
(CloakCoin)
(CLOAK)
 0.0885330000 0.0845148413 -32.09 ↓ % 535.45 Tausend Dollar 54.11 Dollar
2149
Sumokoin
(Sumokoin)
(SUMO)
 0.0071590000 0.0068340816 2.80 ↑ % 451.35 Tausend Dollar 0.00 Dollar
2203
Veil
(Veil)
(VEIL)
 0.0044610000 0.0042585331 1.72 ↑ % 383.96 Tausend Dollar 56.87 Dollar
2289
Safex Cash
(Safex Cash)
(SFX)
 0.0003000000 0.0002863842 0.00 % 107.62 Tausend Dollar 0.00 Dollar
2298
Zero
(Zero)
(ZER)
 0.0197040000 0.0188097143 4.52 ↑ % 272.34 Tausend Dollar 0.00 Dollar
2299
BlockWallet
(BlockWallet)
(BLANK)
 0.0140060000 0.0133703237 8.48 ↑ % 271.64 Tausend Dollar 60.97 Tausend Dollar
2361
Hush
(Hush)
(HUSH)
 0.0177340000 0.0169291247 4.52 ↑ % 212.66 Tausend Dollar 0.00 Dollar
2400
Bitcoin Confidential
(Bitcoin Confidential)
(BC)
 0.0000020000 0.0000019092 0.00 % 15.89 Tausend Dollar 0.00 Dollar
2469
Raze Network
(Raze Network)
(RAZE)
 0.0009780000 0.0009336125 -3.84 ↓ % 116.03 Tausend Dollar 790.75 Dollar
2486
Axe
(Axe)
(AXE)
 0.0197010000 0.0188068504 -0.47 ↓ % 103.65 Tausend Dollar 153.43 Dollar
2575
BlackHat
(BlackHat)
(BLKC)
 0.0060070000 0.0057343663 0.10 ↑ % 65.56 Tausend Dollar 32.28 Dollar
2578
BitcoiNote
(BitcoiNote)
(BTCN)
 0.0025460000 0.0024304472 0.00 % 34.39 Tausend Dollar 0.00 Dollar
2617
PRivaCY Coin
(PRivaCY Coin)
(PRCY)
 0.0031030000 0.0029621672 -20.20 ↓ % 44.90 Tausend Dollar 30.73 Dollar
2636
Haven Protocol
(Haven Protocol)
(XHV)
 0.0005600000 0.0005345838 -19.99 ↓ % 39.07 Tausend Dollar 21.89 Tausend Dollar
2668
Phore
(Phore)
(PHR)
 0.0008860000 0.0008457880 2.36 ↑ % 27.05 Tausend Dollar 0.00 Dollar
2682
CryptoVerificationCoin
(CryptoVerificationCoin)
(CVCC)
 0.0002120000 0.0002023782 0.00 % 123.41 Dollar 0.00 Dollar
2709
Swap
(Swap)
(XWP)
 0.0000690000 0.0000658684 0.00 % 1.20 Tausend Dollar 0.00 Dollar
2956
LayerAI
(LayerAI)
(LAI)
 0.0132420000 0.0126409986 8.04 ↑ % 0.00 Dollar 2.93 Millionen Dollar
3562
Enigma
(Enigma)
(ENG)
 0.0125130000 0.0119450850 4.15 ↑ % 0.00 Dollar 238.33 Tausend Dollar
4352
LNDRY
(LNDRY)
(LNDRY)
 0.0069350000 0.0066202481 -81.75 ↓ % 0.00 Dollar 48.70 Tausend Dollar
4757
GUISE
(GUISE)
(GUISE)
 0.0242140000 0.0231150234 -28.87 ↓ % 0.00 Dollar 16.55 Tausend Dollar
4805
ChainPort
(ChainPort)
(PORTX)
 0.0026640000 0.0025430917 4.13 ↑ % 0.00 Dollar 9.23 Tausend Dollar
4839
Morse
(Morse)
(MORSE)
 0.1311670000 0.1252138545 0.26 ↑ % 0.00 Dollar 16.72 Tausend Dollar
4898
Whirl
(Whirl)
(WHIRL)
 0.0323610000 0.0308922637 -28.27 ↓ % 0.00 Dollar 16.93 Tausend Dollar
4920
Alias
(Alias)
(ALIAS)
 0.0193880000 0.0185080562 -2.05 ↓ % 0.00 Dollar 7.32 Tausend Dollar
4928
Secret (ERC20)
(Secret (ERC20))
(WSCRT)
 0.2593210000 0.2475514571 -2.56 ↓ % 0.00 Dollar 2.13 Tausend Dollar
4965
Anon
(Anon)
(ANON)
 0.0040100000 0.0038280021 -3.00 ↓ % 0.00 Dollar 15.60 Tausend Dollar
6667
Anoncoin
(Anoncoin)
(ANC)
 0.0287620000 0.0274566079 5.37 ↑ % 0.00 Dollar 56.89 Dollar
7168
TurtleCoin
(TurtleCoin)
(TRTL)
 0.0000270000 0.0000257746 0.97 ↑ % 0.00 Dollar 12.20 Dollar
7365
Karbo
(Karbo)
(KRB)
 0.0319670000 0.0305161457 -28.84 ↓ % 0.00 Dollar 5.81 Dollar
7836
Stealth
(Stealth)
(XST)
 0.0049050000 0.0046823817 0.04 ↑ % 0.00 Dollar 0.00 Dollar
7870
SIBCoin
(SIBCoin)
(SIB)
 0.0988080000 0.0943235001 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7909
Kurrent
(Kurrent)
(KURT)
 0.0008720000 0.0008324234 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7942
DeepOnion
(DeepOnion)
(ONION)
 0.0300370000 0.0286737407 14.82 ↑ % 0.00 Dollar 0.00 Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer