Suche nach Schlagwort : privacy
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 24 | 282.39 | -0.57 ↓ % | 1.87 ↑ % | 1.90 ↑ % | 5.21 Milliarde Dollar | 117.60 Millionen Dollar | 249.33 | |
| 61 | 0.8806 | 0.74 ↑ % | -7.75 ↓ % | -23.14 ↓ % | 1.18 Milliarde Dollar | 175.06 Millionen Dollar | 0.7775 | |
| 99 | 36.63 | 2.22 ↑ % | 1.47 ↑ % | 1.20 ↑ % | 581.86 Millionen Dollar | 63.38 Millionen Dollar | 32.34 | |
| 162 | 21.54 | -0.54 ↓ % | -2.31 ↓ % | -9.39 ↓ % | 263.87 Millionen Dollar | 34.30 Millionen Dollar | 19.02 | |
| 188 | 0.3948410000 | -0.83 ↓ % | 1.53 ↑ % | 0.18 ↑ % | 197.24 Millionen Dollar | 2.02 Millionen Dollar | 0.3486130157 | |
| 190 | 0.0272670000 | 0.30 ↑ % | -4.32 ↓ % | -9.09 ↓ % | 192.62 Millionen Dollar | 8.20 Millionen Dollar | 0.0240745796 | |
| 210 | 0.0677040000 | -0.14 ↓ % | 5.50 ↑ % | 0.55 ↑ % | 483.77 Millionen Dollar | 3.31 Millionen Dollar | 0.0597772157 | |
| 262 | 11.10 | -0.02 ↓ % | -0.05 ↓ % | 9.13 ↑ % | 149.03 Millionen Dollar | 881.70 Tausend Dollar | 9.796 | |
| 296 | 0.1279040000 | -0.09 ↓ % | 58.26 ↑ % | 51.88 ↑ % | 123.78 Millionen Dollar | 10.68 Tausend Dollar | 0.1129289997 | |
| 359 | 0.1142780000 | -1.38 ↓ % | 8.99 ↑ % | 3.40 ↑ % | 90.61 Millionen Dollar | 44.27 Millionen Dollar | 0.1008983318 | |
| 388 | 1.1017 | -0.35 ↓ % | -0.89 ↓ % | -11.85 ↓ % | 79.74 Millionen Dollar | 4.85 Millionen Dollar | 0.9727 | |
| 435 | 0.2208870000 | -0.33 ↓ % | -10.64 ↓ % | 3.53 ↑ % | 67.82 Millionen Dollar | 25.15 Millionen Dollar | 0.1950255500 | |
| 443 | 0.0754980000 | -0.40 ↓ % | 0.95 ↑ % | -6.63 ↓ % | 65.58 Millionen Dollar | 122.47 Tausend Dollar | 0.0666586942 | |
| 474 | 0.7197 | 0.03 ↑ % | -0.11 ↓ % | -9.40 ↓ % | 58.05 Millionen Dollar | 84.18 Tausend Dollar | 0.6354 | |
| 598 | 0.0782890000 | -0.65 ↓ % | 3.10 ↑ % | -9.89 ↓ % | 37.89 Millionen Dollar | 3.70 Millionen Dollar | 0.0691229239 | |
| 601 | 0.3872610000 | -0.58 ↓ % | -0.27 ↓ % | 1.36 ↑ % | 37.76 Millionen Dollar | 218.74 Tausend Dollar | 0.3419204821 | |
| 605 | 0.1895190000 | -0.21 ↓ % | 1.79 ↑ % | 1.29 ↑ % | 37.60 Millionen Dollar | 25.48 Tausend Dollar | 0.1673301155 | |
| 610 | 0.0459850000 | -0.14 ↓ % | 6.17 ↑ % | -8.93 ↓ % | 37.31 Millionen Dollar | 2.50 Millionen Dollar | 0.0406010762 | |
| 640 | 0.1238330000 | 0.03 ↑ % | -3.24 ↓ % | -23.91 ↓ % | 33.04 Millionen Dollar | 268.00 Tausend Dollar | 0.1093346324 | |
| 751 | 0.1280980000 | 0.24 ↑ % | -1.13 ↓ % | -1.90 ↓ % | 25.13 Millionen Dollar | 71.01 Tausend Dollar | 0.1131002862 | |
| 758 | 0.0986040000 | 0.63 ↑ % | -2.66 ↓ % | -12.12 ↓ % | 24.55 Millionen Dollar | 16.99 Millionen Dollar | 0.0870594437 | |
| 792 | 0.0286960000 | 0.25 ↑ % | -1.68 ↓ % | -0.26 ↓ % | 22.16 Millionen Dollar | 368.28 Tausend Dollar | 0.0253362723 | |
| 887 | 0.0241310000 | -1.32 ↓ % | -2.46 ↓ % | -29.05 ↓ % | 16.30 Millionen Dollar | 3.52 Millionen Dollar | 0.0213057425 | |
| 897 | 0.0460800000 | 0.60 ↑ % | 0.33 ↑ % | 1.37 ↑ % | 15.72 Millionen Dollar | 402.19 Tausend Dollar | 0.0406849536 | |
| 900 | 0.1690680000 | -0.43 ↓ % | 0.89 ↑ % | 17.27 ↑ % | 15.70 Millionen Dollar | 2.97 Millionen Dollar | 0.1492735186 | |
| 937 | 0.1519050000 | 1.00 ↑ % | 0.60 ↑ % | -8.93 ↓ % | 14.27 Millionen Dollar | 41.25 Tausend Dollar | 0.1341199626 | |
| 982 | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 Millionen Dollar | 0.00 Dollar | 0.0008696762 | |
| 1028 | 0.6331 | -0.03 ↓ % | 8.52 ↑ % | 4.42 ↑ % | 10.91 Millionen Dollar | 621.04 Tausend Dollar | 0.5590 | |
| 1051 | 0.1073710000 | 0.51 ↑ % | -1.14 ↓ % | -14.69 ↓ % | 10.25 Millionen Dollar | 11.26 Tausend Dollar | 0.0948000033 | |
| 1220 | 0.0009920000 | 0.00 % | 0.00 % | -0.03 ↓ % | 1.87 Millionen Dollar | 0.00 Dollar | 0.0008758566 | |
| 1266 | 0.0738700000 | -6.22 ↓ % | -4.19 ↓ % | -2.08 ↓ % | 5.31 Millionen Dollar | 22.32 Tausend Dollar | 0.0652213004 | |
| 1267 | 0.0534220000 | 0.02 ↑ % | -7.96 ↓ % | 0.98 ↑ % | 5.31 Millionen Dollar | 93.06 Tausend Dollar | 0.0471673522 | |
| 1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 Millionen Dollar | 0.00 Dollar | 0.0874108458 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0586921070 | |
| 1280 | 0.2982480000 | -0.23 ↓ % | -2.22 ↓ % | -8.63 ↓ % | 5.15 Millionen Dollar | 3.17 Tausend Dollar | 0.2633291242 | |
| 1293 | 1.7270 | -1.23 ↓ % | 4.50 ↑ % | -13.05 ↓ % | 4.88 Millionen Dollar | 114.54 Tausend Dollar | 1.5248 | |
| 1309 | 0.0309450000 | 0.23 ↑ % | -0.14 ↓ % | 1.47 ↑ % | 4.67 Millionen Dollar | 96.87 Tausend Dollar | 0.0273219594 | |
| 1312 | 0.3244740000 | 6.50 ↑ % | 8.82 ↑ % | 17.32 ↑ % | 4.64 Millionen Dollar | 10.36 Tausend Dollar | 0.2864845841 | |
| 1376 | 0.0000210000 | -0.03 ↓ % | -6.60 ↓ % | 4.95 ↑ % | 3.94 Millionen Dollar | 16.23 Tausend Dollar | 0.0000185413 | |
| 1413 | 0.0415660000 | -0.44 ↓ % | -1.33 ↓ % | -6.02 ↓ % | 3.62 Millionen Dollar | 236.18 Dollar | 0.0366994527 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0427165525 | |
| 1443 | 0.0014030000 | 0.82 ↑ % | -0.34 ↓ % | -4.56 ↓ % | 3.37 Millionen Dollar | 2.90 Millionen Dollar | 0.0012387368 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1679878909 | |
| 1533 | 0.2620940000 | 0.00 % | 0.00 % | -4.66 ↓ % | 2.75 Millionen Dollar | 200.41 Tausend Dollar | 0.2314080345 | |
| 1540 | 0.0243950000 | -0.08 ↓ % | -0.03 ↓ % | 0.84 ↑ % | 2.69 Millionen Dollar | 314.36 Tausend Dollar | 0.0215388334 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000529752 | |
| 1602 | 0.0002030000 | 3.68 ↑ % | -0.59 ↓ % | 18.44 ↑ % | 2.32 Millionen Dollar | 17.68 Tausend Dollar | 0.0001792328 | |
| 1603 | 0.0053350000 | 0.22 ↑ % | -0.03 ↓ % | 2.81 ↑ % | 2.32 Millionen Dollar | 78.98 Tausend Dollar | 0.0047103782 | |
| 1645 | 0.0000990000 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.10 Millionen Dollar | 2.71 Dollar | 0.0000874091 | |
| 1672 | 0.1028990000 | 0.00 % | 0.00 % | 0.00 % | 1.27 Millionen Dollar | 0.00 Dollar | 0.0908515851 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0167428120 | |
| 1755 | 0.0159280000 | -0.06 ↓ % | -0.03 ↓ % | -3.61 ↓ % | 1.56 Millionen Dollar | 18.77 Tausend Dollar | 0.0140631498 | |
| 1839 | 0.0122310000 | 0.00 % | 0.00 % | 1.32 ↑ % | 295.17 Tausend Dollar | 0.00 Dollar | 0.0107989945 | |
| 1846 | 0.0830900000 | -0.14 ↓ % | 0.33 ↑ % | -12.24 ↓ % | 1.24 Millionen Dollar | 37.60 Dollar | 0.0733618228 | |
| 1872 | 0.0020550000 | 0.00 % | 0.00 % | 1.36 ↑ % | 255.80 Tausend Dollar | 0.00 Dollar | 0.0018144006 | |
| 1910 | 0.0014870000 | -3.13 ↓ % | -2.76 ↓ % | -0.39 ↓ % | 1.05 Millionen Dollar | 35.55 Tausend Dollar | 0.0013129020 | |
| 1930 | 0.4531540000 | 0.00 % | 0.00 % | 0.00 % | 808.24 Tausend Dollar | 0.00 Dollar | 0.4000987297 | |
| 1959 | 0.0091230000 | -0.28 ↓ % | -2.65 ↓ % | -0.53 ↓ % | 913.25 Tausend Dollar | 150.35 Tausend Dollar | 0.0080548792 | |
| 2006 | 0.0001790000 | 0.00 % | 0.00 % | 1.18 ↑ % | 166.31 Tausend Dollar | 0.00 Dollar | 0.0001580427 | |
| 2013 | 0.1967160000 | 0.12 ↑ % | 2.55 ↑ % | -8.07 ↓ % | 782.54 Tausend Dollar | 31.53 Tausend Dollar | 0.1736844907 | |
| 2015 | 0.0002020000 | 0.00 % | 0.00 % | 53.69 ↑ % | 160.89 Tausend Dollar | 0.00 Dollar | 0.0001783498 | |
| 2027 | 0.0814620000 | -0.32 ↓ % | 0.44 ↑ % | -0.32 ↓ % | 756.54 Tausend Dollar | 0.00 Dollar | 0.0719244290 | |
| 2044 | 0.0123420000 | 0.00 % | 0.02 ↑ % | -12.98 ↓ % | 721.06 Tausend Dollar | 0.00 Dollar | 0.0108969986 | |
| 2054 | 0.0257840000 | -0.40 ↓ % | -4.04 ↓ % | -6.28 ↓ % | 701.49 Tausend Dollar | 168.66 Dollar | 0.0227652093 | |
| 2060 | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 231.66 Tausend Dollar | 0.00 Dollar | 0.0000035317 | |
| 2122 | 0.0652400000 | 0.00 % | -12.99 ↓ % | -29.71 ↓ % | 595.56 Tausend Dollar | 0.00 Dollar | 0.0576017008 | |
| 2162 | 0.0000430000 | 0.00 % | 17.08 ↑ % | 9.00 ↑ % | 538.74 Tausend Dollar | 0.00 Dollar | 0.0000379656 | |
| 2289 | 0.0003000000 | 0.00 % | 0.00 % | 0.01 ↑ % | 107.62 Tausend Dollar | 0.00 Dollar | 0.0002648760 | |
| 2337 | 0.0531730000 | 0.00 % | 0.00 % | 37.86 ↑ % | 322.23 Tausend Dollar | 0.00 Dollar | 0.0469475052 | |
| 2400 | 0.0000020000 | 0.00 % | 0.00 % | -9.28 ↓ % | 15.89 Tausend Dollar | 0.00 Dollar | 0.0000017658 | |
| 2420 | 0.0029110000 | -0.07 ↓ % | 0.17 ↑ % | -10.96 ↓ % | 250.60 Tausend Dollar | 58.30 Dollar | 0.0025701801 | |
| 2445 | 0.0167060000 | 0.00 % | 0.00 % | 0.00 % | 236.48 Tausend Dollar | 0.00 Dollar | 0.0147500615 | |
| 2490 | 0.0175470000 | 0.00 % | 0.00 % | 0.00 % | 210.43 Tausend Dollar | 0.00 Dollar | 0.0154925972 | |
| 2546 | 0.0021590000 | 0.00 ↓ % | 3.33 ↑ % | -19.42 ↓ % | 137.08 Tausend Dollar | 0.00 Dollar | 0.0019062243 | |
| 2569 | 0.0000410000 | 0.00 % | 1.23 ↑ % | -1.27 ↓ % | 157.75 Tausend Dollar | 0.00 Dollar | 0.0000361997 | |
| 2578 | 0.0025460000 | 0.00 % | 0.00 % | -2.44 ↓ % | 34.39 Tausend Dollar | 0.00 Dollar | 0.0022479143 | |
| 2682 | 0.0002120000 | 0.00 % | 0.00 % | -1.01 ↓ % | 123.41 Dollar | 0.00 Dollar | 0.0001871790 | |
| 2709 | 0.0000690000 | 0.00 % | 0.00 % | -96.64 ↓ % | 1.20 Tausend Dollar | 0.00 Dollar | 0.0000609215 | |
| 2768 | 0.0006250000 | -0.02 ↓ % | -0.10 ↓ % | 32.19 ↑ % | 74.15 Tausend Dollar | 20.77 Tausend Dollar | 0.0005518250 | |
| 2800 | 0.0018990000 | 0.04 ↑ % | 0.09 ↑ % | -76.26 ↓ % | 21.00 Tausend Dollar | 0.00 Dollar | 0.0016766651 | |
| 2888 | 0.0021270000 | 0.00 ↓ % | -3.67 ↓ % | -11.69 ↓ % | 41.25 Tausend Dollar | 16.04 Tausend Dollar | 0.0018779708 | |
| 2920 | 0.0023000000 | 0.00 % | -0.01 ↓ % | 41.18 ↑ % | 33.28 Tausend Dollar | 0.01 Dollar | 0.0020307160 | |
| 2930 | 0.0056830000 | -0.33 ↓ % | 0.44 ↑ % | 1.40 ↑ % | 29.90 Tausend Dollar | 8.01 Dollar | 0.0050176344 | |
| 2952 | 0.0008500000 | -0.25 ↓ % | -91.62 ↓ % | -92.95 ↓ % | 25.96 Tausend Dollar | 0.03 Dollar | 0.0007504820 | |
| 3138 | 0.0000250000 | 0.00 ↑ % | 13.19 ↑ % | -5.17 ↓ % | 1.71 Tausend Dollar | 35.28 Dollar | 0.0000220730 | |
| 3566 | 0.0150840000 | 33.92 ↑ % | -34.32 ↓ % | 32.38 ↑ % | 0.00 Dollar | 221.43 Tausend Dollar | 0.0133179653 | |
| 3591 | 32.33 | -0.02 ↓ % | -1.50 ↓ % | 8.42 ↑ % | 0.00 Dollar | 264.11 Tausend Dollar | 28.55 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dollar | 48.70 Tausend Dollar | 0.0061230502 | |
| 4366 | 0.0015630000 | -0.01 ↓ % | -0.03 ↓ % | 35.13 ↑ % | 0.00 Dollar | 57.22 Tausend Dollar | 0.0013800040 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dollar | 16.55 Tausend Dollar | 0.0213790249 | |
| 4805 | 0.0026640000 | -0.01 ↓ % | 4.13 ↑ % | 7.85 ↑ % | 0.00 Dollar | 9.23 Tausend Dollar | 0.0023520989 | |
| 4839 | 0.1311670000 | 0.28 ↑ % | 0.26 ↑ % | 0.05 ↑ % | 0.00 Dollar | 16.72 Tausend Dollar | 0.1158099676 | |
| 4898 | 0.0323610000 | 3.69 ↑ % | -28.27 ↓ % | -52.18 ↓ % | 0.00 Dollar | 16.93 Tausend Dollar | 0.0285721741 | |
| 4905 | 3.870 | 0.17 ↑ % | -1.91 ↓ % | -4.24 ↓ % | 0.00 Dollar | 13.65 Tausend Dollar | 3.417 | |
| 4920 | 0.0193880000 | 0.74 ↑ % | -2.05 ↓ % | -8.77 ↓ % | 0.00 Dollar | 7.32 Tausend Dollar | 0.0171180530 | |
| 4928 | 0.2593210000 | 0.10 ↑ % | -2.56 ↓ % | 1.95 ↑ % | 0.00 Dollar | 2.13 Tausend Dollar | 0.2289596973 | |
| 4958 | 0.1259840000 | 0.37 ↑ % | 13.57 ↑ % | -24.53 ↓ % | 0.00 Dollar | 19.09 Tausend Dollar | 0.1112337933 | |
| 6667 | 0.0287620000 | 0.01 ↑ % | 5.37 ↑ % | 7.89 ↑ % | 0.00 Dollar | 56.89 Dollar | 0.0253945450 | |
| 7168 | 0.0000270000 | -0.11 ↓ % | 0.97 ↑ % | -1.95 ↓ % | 0.00 Dollar | 12.20 Dollar | 0.0000238388 | |
| 7365 | 0.0319670000 | 0.00 ↑ % | -28.84 ↓ % | -18.90 ↓ % | 0.00 Dollar | 5.81 Dollar | 0.0282243036 |
Buna ziua
Hello,
How can I help you?