Suche nach Schlagwort : privacy
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
28 | 284.79 | 1.47 ↑ % | 7.03 ↑ % | 6.57 ↑ % | 5.25 Milliarde Dollar | 118.35 Millionen Dollar | 244.64 | |
51 | 0.9468 | -0.08 ↓ % | 8.73 ↑ % | 3.86 ↑ % | 1.86 Milliarde Dollar | 215.70 Millionen Dollar | 0.8133 | |
75 | 0.5426 | -0.10 ↓ % | 4.64 ↑ % | 1.21 ↑ % | 1.04 Milliarde Dollar | 31.58 Millionen Dollar | 0.4660865290 | |
82 | 2.635 | -0.23 ↓ % | 3.56 ↑ % | 1.86 ↑ % | 906.86 Millionen Dollar | 72.58 Millionen Dollar | 2.263 | |
101 | 42.26 | 0.89 ↑ % | 8.18 ↑ % | 20.10 ↑ % | 683.96 Millionen Dollar | 66.12 Millionen Dollar | 36.30 | |
115 | 0.1300080000 | -0.03 ↓ % | 4.94 ↑ % | -2.14 ↓ % | 498.67 Millionen Dollar | 37.30 Millionen Dollar | 0.1116793422 | |
121 | 0.0629260000 | -0.01 ↓ % | 3.92 ↑ % | 1.33 ↑ % | 476.32 Millionen Dollar | 33.13 Millionen Dollar | 0.0540546296 | |
164 | 23.30 | 0.17 ↑ % | 7.96 ↑ % | 7.63 ↑ % | 288.76 Millionen Dollar | 42.37 Millionen Dollar | 20.02 | |
194 | 0.1800780000 | -0.66 ↓ % | 6.01 ↑ % | -0.44 ↓ % | 224.93 Millionen Dollar | 14.10 Millionen Dollar | 0.1546904235 | |
209 | 0.0756460000 | -0.39 ↓ % | 1.24 ↑ % | 5.79 ↑ % | 540.74 Millionen Dollar | 4.82 Millionen Dollar | 0.0649813513 | |
226 | 14.74 | 1.75 ↑ % | 1.86 ↑ % | 11.99 ↑ % | 198.04 Millionen Dollar | 1.19 Millionen Dollar | 12.67 | |
231 | 0.3870470000 | -0.46 ↓ % | -6.26 ↓ % | -9.43 ↓ % | 193.52 Millionen Dollar | 3.11 Millionen Dollar | 0.3324807269 | |
238 | 0.0248180000 | -0.02 ↓ % | -9.54 ↓ % | -9.72 ↓ % | 183.84 Millionen Dollar | 12.78 Millionen Dollar | 0.0213191335 | |
244 | 0.3085670000 | 0.27 ↑ % | -9.02 ↓ % | -4.59 ↓ % | 178.57 Millionen Dollar | 23.91 Millionen Dollar | 0.2650649158 | |
289 | 0.0319890000 | 0.64 ↑ % | -10.44 ↓ % | -8.09 ↓ % | 135.53 Millionen Dollar | 34.76 Millionen Dollar | 0.0274791588 | |
302 | 7.395 | 0.31 ↑ % | -10.83 ↓ % | -2.80 ↓ % | 128.21 Millionen Dollar | 21.24 Millionen Dollar | 6.352 | |
308 | 0.2647290000 | -0.68 ↓ % | -3.08 ↓ % | 4.03 ↑ % | 122.94 Millionen Dollar | 10.74 Millionen Dollar | 0.2274072409 | |
327 | 0.0832240000 | 0.32 ↑ % | -8.13 ↓ % | -5.51 ↓ % | 113.78 Millionen Dollar | 18.02 Millionen Dollar | 0.0714909973 | |
357 | 15.55 | 0.16 ↑ % | -10.45 ↓ % | -8.18 ↓ % | 101.39 Millionen Dollar | 10.83 Millionen Dollar | 13.36 | |
359 | 0.0721160000 | 1.06 ↑ % | -7.12 ↓ % | -10.68 ↓ % | 100.96 Millionen Dollar | 14.10 Millionen Dollar | 0.0619490142 | |
366 | 6.158 | 0.27 ↑ % | -6.44 ↓ % | 1.77 ↑ % | 100.28 Millionen Dollar | 10.58 Millionen Dollar | 5.290 | |
388 | 0.1993200000 | 0.33 ↑ % | -12.07 ↓ % | -8.40 ↓ % | 89.04 Millionen Dollar | 26.49 Millionen Dollar | 0.1712196671 | |
398 | 0.1075340000 | 0.40 ↑ % | -11.41 ↓ % | 2.17 ↑ % | 86.89 Millionen Dollar | 22.28 Millionen Dollar | 0.0923737491 | |
435 | 0.0771930000 | -0.01 ↓ % | -1.91 ↓ % | 1.26 ↑ % | 74.71 Millionen Dollar | 13.02 Tausend Dollar | 0.0663102537 | |
452 | 0.0087520000 | -0.10 ↓ % | -4.39 ↓ % | -15.19 ↓ % | 71.77 Millionen Dollar | 3.55 Millionen Dollar | 0.0075181343 | |
458 | 0.8606 | 0.01 ↑ % | -7.50 ↓ % | -13.27 ↓ % | 70.35 Millionen Dollar | 192.47 Tausend Dollar | 0.7392 | |
460 | 0.3924690000 | 0.04 ↑ % | -7.58 ↓ % | -11.12 ↓ % | 70.15 Millionen Dollar | 16.77 Millionen Dollar | 0.3371383279 | |
465 | 0.9459 | -0.03 ↓ % | -6.97 ↓ % | -1.44 ↓ % | 68.47 Millionen Dollar | 7.66 Millionen Dollar | 0.8125 | |
477 | 0.3441060000 | 0.48 ↑ % | -11.45 ↓ % | -7.06 ↓ % | 65.38 Millionen Dollar | 19.77 Millionen Dollar | 0.2955935920 | |
489 | 0.6371 | -1.65 ↓ % | -10.42 ↓ % | -2.19 ↓ % | 62.11 Millionen Dollar | 866.17 Tausend Dollar | 0.5473 | |
512 | 0.0075960000 | 0.02 ↑ % | -8.17 ↓ % | -9.60 ↓ % | 59.27 Millionen Dollar | 6.67 Millionen Dollar | 0.0065251083 | |
524 | 0.0259310000 | 0.09 ↑ % | -10.34 ↓ % | -10.73 ↓ % | 56.92 Millionen Dollar | 20.13 Millionen Dollar | 0.0222752217 | |
538 | 0.1714060000 | 0.40 ↑ % | -7.88 ↓ % | -5.31 ↓ % | 54.38 Millionen Dollar | 4.36 Millionen Dollar | 0.1472410107 | |
545 | 0.2757070000 | 0.18 ↑ % | -8.31 ↓ % | -5.07 ↓ % | 53.80 Millionen Dollar | 14.04 Millionen Dollar | 0.2368375514 | |
597 | 0.0658440000 | 0.82 ↑ % | 9.27 ↑ % | 16.56 ↑ % | 45.40 Millionen Dollar | 126.88 Millionen Dollar | 0.0565612470 | |
600 | 0.0130210000 | -0.66 ↓ % | -10.96 ↓ % | -25.52 ↓ % | 44.71 Millionen Dollar | 8.61 Millionen Dollar | 0.0111852864 | |
624 | 0.0506040000 | -1.02 ↓ % | -5.15 ↓ % | -9.02 ↓ % | 41.28 Millionen Dollar | 3.80 Millionen Dollar | 0.0434697975 | |
632 | 0.2053140000 | -0.38 ↓ % | -4.13 ↓ % | -14.10 ↓ % | 40.29 Millionen Dollar | 130.98 Tausend Dollar | 0.1763686270 | |
658 | 0.0433240000 | 1.16 ↑ % | -12.71 ↓ % | -15.24 ↓ % | 37.63 Millionen Dollar | 285.48 Tausend Dollar | 0.0372161392 | |
665 | 0.1878360000 | 0.01 ↑ % | 0.14 ↑ % | -17.22 ↓ % | 37.27 Millionen Dollar | 29.19 Tausend Dollar | 0.1613546929 | |
677 | 0.2759810000 | -0.50 ↓ % | -11.38 ↓ % | -11.13 ↓ % | 36.03 Millionen Dollar | 5.63 Millionen Dollar | 0.2370729226 | |
704 | 0.0404060000 | -0.05 ↓ % | -9.45 ↓ % | -7.44 ↓ % | 33.63 Millionen Dollar | 2.59 Millionen Dollar | 0.0347095217 | |
734 | 0.0624170000 | 0.17 ↑ % | -9.26 ↓ % | -3.18 ↓ % | 30.32 Millionen Dollar | 5.64 Millionen Dollar | 0.0536173889 | |
741 | 0.0008850000 | 1.12 ↑ % | -8.10 ↓ % | -10.56 ↓ % | 29.98 Millionen Dollar | 1.40 Millionen Dollar | 0.0007602318 | |
772 | 0.0631630000 | 0.36 ↑ % | 1.57 ↑ % | 27.63 ↑ % | 27.82 Millionen Dollar | 2.72 Millionen Dollar | 0.0542582171 | |
797 | 0.0102010000 | 0.58 ↑ % | -5.34 ↓ % | 96.98 ↑ % | 25.50 Millionen Dollar | 18.59 Millionen Dollar | 0.0087628528 | |
801 | 0.6041 | 0.22 ↑ % | -10.55 ↓ % | -5.80 ↓ % | 25.17 Millionen Dollar | 18.90 Millionen Dollar | 0.5190 | |
839 | 0.0292040000 | -0.31 ↓ % | -8.55 ↓ % | -4.53 ↓ % | 22.55 Millionen Dollar | 277.32 Tausend Dollar | 0.0250867909 | |
855 | 0.0628000000 | 3.09 ↑ % | -1.41 ↓ % | -25.43 ↓ % | 21.43 Millionen Dollar | 498.60 Tausend Dollar | 0.0539463932 | |
864 | 0.2150440000 | 0.67 ↑ % | 13.31 ↑ % | 32.72 ↑ % | 20.74 Millionen Dollar | 233.01 Tausend Dollar | 0.1847268818 | |
882 | 0.0000040000 | 0.39 ↑ % | -9.65 ↓ % | -3.13 ↓ % | 19.39 Millionen Dollar | 135.72 Tausend Dollar | 0.0000034361 | |
897 | 3.947 | -1.17 ↓ % | -3.60 ↓ % | 0.24 ↑ % | 18.55 Millionen Dollar | 51.36 Tausend Dollar | 3.391 | |
941 | 0.1850320000 | -0.03 ↓ % | -17.55 ↓ % | -10.40 ↓ % | 16.86 Millionen Dollar | 89.74 Tausend Dollar | 0.1589460036 | |
944 | 0.0144150000 | 0.77 ↑ % | -9.15 ↓ % | -6.62 ↓ % | 16.78 Millionen Dollar | 3.83 Millionen Dollar | 0.0123827589 | |
996 | 0.0068540000 | 0.05 ↑ % | -7.60 ↓ % | -4.50 ↓ % | 14.60 Millionen Dollar | 13.98 Tausend Dollar | 0.0058877162 | |
1044 | 0.0591250000 | 2.54 ↑ % | -3.74 ↓ % | -17.90 ↓ % | 12.81 Millionen Dollar | 45.40 Millionen Dollar | 0.0507894984 | |
1046 | 0.1331990000 | 0.24 ↑ % | -10.05 ↓ % | -7.59 ↓ % | 12.75 Millionen Dollar | 2.91 Millionen Dollar | 0.1144204718 | |
1055 | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 Millionen Dollar | 0.00 Dollar | 0.0008461337 | |
1133 | 0.5681 | 0.29 ↑ % | 9.56 ↑ % | 6.46 ↑ % | 10.02 Millionen Dollar | 393.68 Tausend Dollar | 0.4879666020 | |
1220 | 0.0009920000 | 0.00 % | 0.00 % | -0.03 ↓ % | 1.87 Millionen Dollar | 0.00 Dollar | 0.0008521468 | |
1256 | 0.0724670000 | -0.07 ↓ % | -4.06 ↓ % | -9.86 ↓ % | 7.61 Millionen Dollar | 69.72 Tausend Dollar | 0.0622505299 | |
1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 Millionen Dollar | 0.00 Dollar | 0.0850445990 | |
1277 | 0.0152040000 | 0.11 ↑ % | -2.00 ↓ % | -3.34 ↓ % | 7.21 Millionen Dollar | 146.99 Tausend Dollar | 0.0130605249 | |
1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0571032880 | |
1279 | 0.2517020000 | -0.36 ↓ % | -7.54 ↓ % | -13.55 ↓ % | 7.20 Millionen Dollar | 441.44 Tausend Dollar | 0.2162168003 | |
1285 | 0.1056400000 | -0.01 ↓ % | -6.94 ↓ % | -4.75 ↓ % | 7.15 Millionen Dollar | 57.67 Tausend Dollar | 0.0907467672 | |
1338 | 0.0174970000 | 2.61 ↑ % | -19.45 ↓ % | 9.31 ↑ % | 6.16 Millionen Dollar | 6.07 Millionen Dollar | 0.0150302554 | |
1354 | 0.3423320000 | 0.00 ↓ % | -0.01 ↓ % | -0.42 ↓ % | 5.92 Millionen Dollar | 76.93 Tausend Dollar | 0.2940696923 | |
1375 | 0.0205350000 | -0.10 ↓ % | -6.16 ↓ % | -10.26 ↓ % | 5.48 Millionen Dollar | 180.16 Tausend Dollar | 0.0176399552 | |
1399 | 1.4523 | 2.56 ↑ % | -9.99 ↓ % | -5.25 ↓ % | 5.20 Millionen Dollar | 117.73 Tausend Dollar | 1.2476 | |
1401 | 0.3619010000 | -0.36 ↓ % | -15.99 ↓ % | -32.19 ↓ % | 5.18 Millionen Dollar | 13.56 Tausend Dollar | 0.3108798351 | |
1407 | 0.0700390000 | -0.14 ↓ % | -0.53 ↓ % | -0.07 ↓ % | 5.10 Millionen Dollar | 14.45 Tausend Dollar | 0.0601648317 | |
1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0415601982 | |
1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1634403910 | |
1486 | 0.0271590000 | -0.04 ↓ % | -2.97 ↓ % | -4.55 ↓ % | 4.09 Millionen Dollar | 91.71 Tausend Dollar | 0.0233300970 | |
1512 | 0.0636830000 | -0.29 ↓ % | -1.55 ↓ % | 8.79 ↑ % | 3.91 Millionen Dollar | 356.65 Tausend Dollar | 0.0547049070 | |
1514 | 0.0338340000 | -0.95 ↓ % | -5.22 ↓ % | -30.52 ↓ % | 3.90 Millionen Dollar | 2.22 Millionen Dollar | 0.0290640488 | |
1525 | 0.0389950000 | -1.33 ↓ % | 1.66 ↑ % | -6.11 ↓ % | 3.83 Millionen Dollar | 30.05 Tausend Dollar | 0.0334974459 | |
1532 | 0.0000210000 | 0.01 ↑ % | -11.63 ↓ % | -2.02 ↓ % | 3.79 Millionen Dollar | 312.63 Dollar | 0.0000180394 | |
1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000515411 | |
1597 | 0.0041960000 | 0.37 ↑ % | -0.19 ↓ % | -1.65 ↓ % | 3.30 Millionen Dollar | 81.95 Tausend Dollar | 0.0036044437 | |
1672 | 0.1028990000 | 0.00 % | 0.00 % | 0.00 % | 1.27 Millionen Dollar | 0.00 Dollar | 0.0883921961 | |
1675 | 0.0005190000 | 0.17 ↑ % | 0.96 ↑ % | -7.45 ↓ % | 2.85 Millionen Dollar | 307.55 Tausend Dollar | 0.0004458309 | |
1689 | 0.0316350000 | 1.21 ↑ % | 7.17 ↑ % | 18.42 ↑ % | 2.75 Millionen Dollar | 0.00 Dollar | 0.0271750661 | |
1693 | 0.0000990000 | 0.00 % | 0.00 % | 0.00 ↓ % | 2.10 Millionen Dollar | 0.00 Dollar | 0.0000850429 | |
1736 | 0.0323010000 | 1.75 ↑ % | -20.90 ↓ % | -26.04 ↓ % | 2.53 Millionen Dollar | 295.83 Tausend Dollar | 0.0277471727 | |
1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0162895773 | |
1817 | 0.0390590000 | -1.35 ↓ % | -31.64 ↓ % | -31.64 ↓ % | 2.05 Millionen Dollar | 7.64 Millionen Dollar | 0.0335524231 | |
1826 | 0.0030020000 | 4.90 ↑ % | -10.38 ↓ % | 10.67 ↑ % | 2.01 Millionen Dollar | 126.75 Tausend Dollar | 0.0025787750 | |
1839 | 0.0122310000 | 0.00 % | 0.00 % | 1.32 ↑ % | 295.17 Tausend Dollar | 0.00 Dollar | 0.0105066614 | |
1846 | 0.1821250000 | 0.28 ↑ % | -4.18 ↓ % | -5.13 ↓ % | 1.91 Millionen Dollar | 211.82 Tausend Dollar | 0.1564488354 | |
1872 | 0.0020550000 | 0.00 % | 0.00 % | 1.36 ↑ % | 255.80 Tausend Dollar | 0.00 Dollar | 0.0017652840 | |
1889 | 0.0159280000 | 0.03 ↑ % | 0.60 ↑ % | 0.64 ↑ % | 1.76 Millionen Dollar | 76.28 Tausend Dollar | 0.0136824546 | |
1900 | 0.0029990000 | -0.29 ↓ % | -8.73 ↓ % | -1.27 ↓ % | 1.71 Millionen Dollar | 157.31 Tausend Dollar | 0.0025761980 | |
1905 | 0.0038540000 | -0.91 ↓ % | -4.44 ↓ % | 1.37 ↑ % | 1.69 Millionen Dollar | 116.23 Tausend Dollar | 0.0033106592 | |
1927 | 0.0002980000 | -0.12 ↓ % | -2.42 ↓ % | -4.19 ↓ % | 1.61 Millionen Dollar | 133.30 Tausend Dollar | 0.0002559877 | |
1930 | 0.4531540000 | 0.00 % | 0.00 % | 0.00 % | 808.24 Tausend Dollar | 0.00 Dollar | 0.3892678959 | |
1945 | 0.1026420000 | 0.00 % | 0.00 % | -0.90 ↓ % | 1.56 Millionen Dollar | 0.00 Dollar | 0.0881714282 | |
1970 | 0.0064950000 | 0.00 % | 0.00 % | 0.03 ↑ % | 1.28 Millionen Dollar | 0.00 Dollar | 0.0055793284 | |
2002 | 0.0012170000 | -9.89 ↓ % | -0.70 ↓ % | -8.72 ↓ % | 1.34 Millionen Dollar | 332.20 Tausend Dollar | 0.0010454261 |
Buna ziua
Hello,
How can I help you?