Suche nach Schlagwort : privacy
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
26 | 325.19 | 0.09 ↑ % | 0.77 ↑ % | 7.96 ↑ % | 6.00 Milliarde Dollar | 239.18 Millionen Dollar | 279.90 | |
43 | 1.1916 | 0.09 ↑ % | -6.97 ↓ % | -9.03 ↓ % | 2.60 Milliarde Dollar | 282.56 Millionen Dollar | 1.0256 | |
48 | 140.23 | 1.90 ↑ % | -3.71 ↓ % | 51.65 ↑ % | 2.28 Milliarde Dollar | 515.39 Millionen Dollar | 120.70 | |
66 | 4.343 | -1.81 ↓ % | 4.09 ↑ % | 67.77 ↑ % | 1.49 Milliarde Dollar | 1.20 Milliarde Dollar | 3.738 | |
69 | 0.7055 | 0.50 ↑ % | -5.11 ↓ % | -2.01 ↓ % | 1.39 Milliarde Dollar | 54.10 Millionen Dollar | 0.6072 | |
108 | 0.1612540000 | -0.51 ↓ % | -8.08 ↓ % | 10.57 ↑ % | 696.39 Millionen Dollar | 100.25 Millionen Dollar | 0.1387966392 | |
133 | 0.0562750000 | 0.09 ↑ % | -1.88 ↓ % | 5.92 ↑ % | 453.92 Millionen Dollar | 50.40 Millionen Dollar | 0.0484377496 | |
151 | 30.20 | 2.53 ↑ % | -7.58 ↓ % | 16.43 ↑ % | 375.69 Millionen Dollar | 85.30 Millionen Dollar | 26.00 | |
190 | 0.4805360000 | 2.10 ↑ % | -4.87 ↓ % | 51.59 ↑ % | 240.27 Millionen Dollar | 12.29 Millionen Dollar | 0.4136131929 | |
194 | 0.3951950000 | -1.49 ↓ % | -0.68 ↓ % | 54.60 ↑ % | 230.83 Millionen Dollar | 101.97 Millionen Dollar | 0.3401573779 | |
210 | 0.0821290000 | -0.07 ↓ % | -2.44 ↓ % | -2.10 ↓ % | 614.05 Millionen Dollar | 11.61 Millionen Dollar | 0.0706911406 | |
245 | 0.1633470000 | -0.41 ↓ % | -4.55 ↓ % | 8.04 ↑ % | 205.12 Millionen Dollar | 13.29 Millionen Dollar | 0.1405981534 | |
252 | 0.3495790000 | -2.20 ↓ % | -5.40 ↓ % | 54.48 ↑ % | 194.21 Millionen Dollar | 1.32 Milliarde Dollar | 0.3008941814 | |
259 | 0.0253660000 | -0.84 ↓ % | -5.77 ↓ % | 2.81 ↑ % | 188.03 Millionen Dollar | 9.23 Millionen Dollar | 0.0218333533 | |
275 | 9.478 | -0.26 ↓ % | -2.63 ↓ % | 22.44 ↑ % | 165.77 Millionen Dollar | 44.37 Millionen Dollar | 8.158 | |
325 | 0.0277660000 | -0.75 ↓ % | -8.68 ↓ % | 3.09 ↑ % | 124.32 Millionen Dollar | 42.84 Millionen Dollar | 0.0238991125 | |
348 | 0.0828130000 | -0.48 ↓ % | -4.47 ↓ % | -1.13 ↓ % | 113.21 Millionen Dollar | 12.19 Millionen Dollar | 0.0712798819 | |
354 | 6.843 | -1.30 ↓ % | 3.27 ↑ % | 17.94 ↑ % | 112.25 Millionen Dollar | 35.28 Millionen Dollar | 5.890 | |
389 | 0.0687860000 | 1.97 ↑ % | -3.03 ↓ % | 6.01 ↑ % | 96.30 Millionen Dollar | 13.19 Millionen Dollar | 0.0592063801 | |
393 | 0.0977350000 | 0.76 ↑ % | 28.11 ↑ % | 40.52 ↑ % | 94.59 Millionen Dollar | 14.51 Tausend Dollar | 0.0841237398 | |
397 | 1.0695 | -0.31 ↓ % | -4.07 ↓ % | 4.57 ↑ % | 93.04 Millionen Dollar | 7.01 Millionen Dollar | 0.9205 | |
412 | 0.3362560000 | 0.06 ↑ % | -1.66 ↓ % | 20.78 ↑ % | 87.52 Millionen Dollar | 11.19 Millionen Dollar | 0.2894266356 | |
429 | 12.68 | -0.26 ↓ % | -10.81 ↓ % | -3.72 ↓ % | 83.62 Millionen Dollar | 13.66 Millionen Dollar | 10.92 | |
436 | 0.1804000000 | -0.87 ↓ % | -8.79 ↓ % | 2.24 ↑ % | 81.24 Millionen Dollar | 15.58 Millionen Dollar | 0.1552762332 | |
446 | 0.0972020000 | -0.70 ↓ % | -4.95 ↓ % | 6.63 ↑ % | 79.06 Millionen Dollar | 12.50 Millionen Dollar | 0.0836649691 | |
483 | 0.2156840000 | -0.35 ↓ % | 0.79 ↑ % | 40.57 ↑ % | 69.21 Millionen Dollar | 32.46 Millionen Dollar | 0.1856463364 | |
491 | 0.3575330000 | -0.23 ↓ % | -5.05 ↓ % | 3.36 ↑ % | 66.38 Millionen Dollar | 10.27 Millionen Dollar | 0.3077404517 | |
512 | 0.0076920000 | -0.45 ↓ % | -4.64 ↓ % | 0.40 ↑ % | 63.09 Millionen Dollar | 2.34 Millionen Dollar | 0.0066207582 | |
539 | 0.7076 | 0.21 ↑ % | -4.18 ↓ % | 2.78 ↑ % | 58.10 Millionen Dollar | 227.46 Tausend Dollar | 0.6090 | |
540 | 0.0074450000 | -0.46 ↓ % | -4.52 ↓ % | 3.86 ↑ % | 58.09 Millionen Dollar | 6.65 Millionen Dollar | 0.0064081572 | |
541 | 0.2950800000 | -1.76 ↓ % | -1.28 ↓ % | 38.17 ↑ % | 57.90 Millionen Dollar | 99.40 Tausend Dollar | 0.2539850936 | |
583 | 0.2704540000 | -0.14 ↓ % | -6.91 ↓ % | -1.43 ↓ % | 51.39 Millionen Dollar | 13.70 Millionen Dollar | 0.2327886828 | |
584 | 0.0205720000 | 0.86 ↑ % | 4.62 ↑ % | 24.72 ↑ % | 51.43 Millionen Dollar | 8.41 Millionen Dollar | 0.0177069993 | |
622 | 0.0131330000 | -0.55 ↓ % | -2.49 ↓ % | 5.65 ↑ % | 46.13 Millionen Dollar | 6.69 Millionen Dollar | 0.0113040065 | |
627 | 0.0204120000 | -0.23 ↓ % | -3.79 ↓ % | 2.38 ↑ % | 44.80 Millionen Dollar | 13.09 Millionen Dollar | 0.0175692820 | |
631 | 0.4553990000 | -0.45 ↓ % | -10.59 ↓ % | 11.80 ↑ % | 44.40 Millionen Dollar | 1.38 Millionen Dollar | 0.3919769475 | |
662 | 0.0493860000 | 0.52 ↑ % | -1.02 ↓ % | -0.50 ↓ % | 40.45 Millionen Dollar | 2.96 Millionen Dollar | 0.0425081599 | |
673 | 0.0523050000 | -1.76 ↓ % | -10.48 ↓ % | -10.36 ↓ % | 39.44 Millionen Dollar | 10.64 Millionen Dollar | 0.0450206396 | |
694 | 0.1882120000 | 0.01 ↑ % | -0.95 ↓ % | 0.19 ↑ % | 37.34 Millionen Dollar | 33.62 Tausend Dollar | 0.1620002794 | |
712 | 0.2696120000 | -0.31 ↓ % | -7.57 ↓ % | -4.47 ↓ % | 35.67 Millionen Dollar | 4.32 Millionen Dollar | 0.2320639456 | |
776 | 0.0624480000 | 0.00 ↓ % | -6.33 ↓ % | 16.12 ↑ % | 30.33 Millionen Dollar | 6.54 Millionen Dollar | 0.0537510544 | |
791 | 0.0348900000 | -0.74 ↓ % | -6.60 ↓ % | 3.06 ↑ % | 29.26 Millionen Dollar | 1.53 Millionen Dollar | 0.0300309744 | |
852 | 0.5944 | -0.51 ↓ % | -5.57 ↓ % | 1.08 ↑ % | 24.76 Millionen Dollar | 14.24 Millionen Dollar | 0.5116 | |
887 | 0.0006280000 | -0.63 ↓ % | -4.19 ↓ % | -3.38 ↓ % | 22.37 Millionen Dollar | 2.59 Millionen Dollar | 0.0005405403 | |
956 | 3.973 | -0.55 ↓ % | -1.56 ↓ % | 2.10 ↑ % | 18.67 Millionen Dollar | 29.33 Tausend Dollar | 3.420 | |
960 | 0.0238720000 | -0.48 ↓ % | -4.57 ↓ % | 1.21 ↑ % | 18.44 Millionen Dollar | 141.36 Tausend Dollar | 0.0205474182 | |
969 | 0.0409060000 | 0.48 ↑ % | -10.13 ↓ % | -14.98 ↓ % | 18.13 Millionen Dollar | 2.42 Millionen Dollar | 0.0352091441 | |
981 | 0.1836920000 | 5.47 ↑ % | -6.36 ↓ % | 45.45 ↑ % | 17.73 Millionen Dollar | 93.29 Tausend Dollar | 0.1581097662 | |
1000 | 0.1873140000 | -0.05 ↓ % | -11.85 ↓ % | 32.72 ↑ % | 17.01 Millionen Dollar | 30.27 Tausend Dollar | 0.1612273412 | |
1024 | 0.0467820000 | 0.11 ↑ % | -2.74 ↓ % | -0.63 ↓ % | 15.96 Millionen Dollar | 224.61 Tausend Dollar | 0.0402668112 | |
1032 | 0.0000040000 | -0.57 ↓ % | -5.60 ↓ % | 9.81 ↑ % | 15.62 Millionen Dollar | 103.06 Tausend Dollar | 0.0000034429 | |
1033 | 0.0072480000 | 0.12 ↑ % | -5.84 ↓ % | 11.08 ↑ % | 15.44 Millionen Dollar | 15.76 Tausend Dollar | 0.0062385928 | |
1053 | 0.0124060000 | -0.90 ↓ % | -2.85 ↓ % | 1.93 ↑ % | 14.57 Millionen Dollar | 2.76 Millionen Dollar | 0.0106782536 | |
1070 | 0.1303890000 | 0.26 ↑ % | -0.37 ↓ % | 42.49 ↑ % | 13.95 Millionen Dollar | 96.04 Tausend Dollar | 0.1122301151 | |
1073 | 0.7792 | -0.03 ↓ % | 8.79 ↑ % | 25.95 ↑ % | 13.86 Millionen Dollar | 320.44 Tausend Dollar | 0.6707 | |
1098 | 0.1348990000 | -0.46 ↓ % | -6.66 ↓ % | 12.21 ↑ % | 13.11 Millionen Dollar | 4.82 Millionen Dollar | 0.1161120210 | |
1102 | 1.6190 | -0.11 ↓ % | -5.35 ↓ % | -10.91 ↓ % | 12.80 Millionen Dollar | 697.58 Tausend Dollar | 1.3935 | |
1111 | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 Millionen Dollar | 0.00 Dollar | 0.0008478220 | |
1170 | 0.0481040000 | -0.24 ↓ % | -8.88 ↓ % | 2.92 ↑ % | 10.78 Millionen Dollar | 10.13 Millionen Dollar | 0.0414047002 | |
1177 | 0.0122780000 | -1.08 ↓ % | -6.50 ↓ % | 17.85 ↑ % | 10.66 Millionen Dollar | 68.07 Tausend Dollar | 0.0105680798 | |
1209 | 0.0125650000 | 0.06 ↑ % | -2.83 ↓ % | 13.55 ↑ % | 9.89 Millionen Dollar | 186.42 Tausend Dollar | 0.0108151101 | |
1220 | 0.0009920000 | 0.00 % | 0.00 % | -0.03 ↓ % | 1.87 Millionen Dollar | 0.00 Dollar | 0.0008538471 | |
1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 Millionen Dollar | 0.00 Dollar | 0.0852142885 | |
1278 | 0.0172270000 | 0.25 ↑ % | 2.02 ↑ % | 5.96 ↑ % | 8.17 Millionen Dollar | 119.54 Tausend Dollar | 0.0148278474 | |
1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0572172262 | |
1333 | 0.0894260000 | 0.10 ↑ % | 10.45 ↑ % | 24.54 ↑ % | 7.28 Millionen Dollar | 257.75 Tausend Dollar | 0.0769719093 | |
1369 | 0.4729560000 | 1.02 ↑ % | -22.88 ↓ % | 12.48 ↑ % | 6.77 Millionen Dollar | 16.98 Tausend Dollar | 0.4070888367 | |
1388 | 0.0959400000 | -0.41 ↓ % | -4.31 ↓ % | 5.78 ↑ % | 6.50 Millionen Dollar | 59.05 Tausend Dollar | 0.0825787240 | |
1405 | 0.2186280000 | -0.32 ↓ % | -8.41 ↓ % | 3.13 ↑ % | 6.25 Millionen Dollar | 681.17 Tausend Dollar | 0.1881803343 | |
1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0416431233 | |
1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1637665035 | |
1477 | 0.0724490000 | -0.38 ↓ % | -0.01 ↓ % | 10.22 ↑ % | 5.29 Millionen Dollar | 14.43 Tausend Dollar | 0.0623592451 | |
1483 | 0.0346930000 | -0.35 ↓ % | -12.96 ↓ % | 52.00 ↑ % | 5.23 Millionen Dollar | 223.58 Tausend Dollar | 0.0298614100 | |
1520 | 0.0181770000 | -0.81 ↓ % | -9.96 ↓ % | -17.82 ↓ % | 4.85 Millionen Dollar | 262.58 Tausend Dollar | 0.0156455437 | |
1534 | 0.0125720000 | -0.36 ↓ % | -0.16 ↓ % | -10.62 ↓ % | 4.72 Millionen Dollar | 3.45 Millionen Dollar | 0.0108211353 | |
1563 | 0.0000230000 | -0.07 ↓ % | -0.33 ↓ % | 4.36 ↑ % | 4.32 Millionen Dollar | 371.60 Dollar | 0.0000197969 | |
1585 | 0.0415680000 | -0.24 ↓ % | -1.64 ↓ % | 55.62 ↑ % | 4.08 Millionen Dollar | 32.62 Tausend Dollar | 0.0357789493 | |
1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000516440 | |
1608 | 0.0315860000 | -0.51 ↓ % | -1.14 ↓ % | -5.76 ↓ % | 3.88 Millionen Dollar | 3.50 Millionen Dollar | 0.0271871125 | |
1616 | 0.2205680000 | -1.85 ↓ % | -4.83 ↓ % | 6.08 ↑ % | 3.81 Millionen Dollar | 45.36 Tausend Dollar | 0.1898501563 | |
1644 | 0.9246 | -0.47 ↓ % | -6.37 ↓ % | -15.59 ↓ % | 3.57 Millionen Dollar | 23.51 Tausend Dollar | 0.7958 | |
1672 | 0.1028990000 | 0.00 % | 0.00 % | 0.00 % | 1.27 Millionen Dollar | 0.00 Dollar | 0.0885685650 | |
1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Millionen Dollar | 0.00 Dollar | 0.0320657472 | |
1693 | 0.0000990000 | 0.00 % | 0.00 % | 0.00 ↓ % | 2.10 Millionen Dollar | 0.00 Dollar | 0.0000852126 | |
1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0163220799 | |
1821 | 0.0297510000 | -2.09 ↓ % | -19.28 ↓ % | 13.22 ↑ % | 2.33 Millionen Dollar | 357.71 Tausend Dollar | 0.0256076675 | |
1839 | 0.0122310000 | 0.00 % | 0.00 % | 1.32 ↑ % | 295.17 Tausend Dollar | 0.00 Dollar | 0.0105276253 | |
1872 | 0.0020550000 | 0.00 % | 0.00 % | 1.36 ↑ % | 255.80 Tausend Dollar | 0.00 Dollar | 0.0017688063 | |
1930 | 0.4531540000 | 0.00 % | 0.00 % | 0.00 % | 808.24 Tausend Dollar | 0.00 Dollar | 0.3900446019 | |
1936 | 0.0020800000 | 0.63 ↑ % | 1.13 ↑ % | -22.48 ↓ % | 1.83 Millionen Dollar | 950.32 Tausend Dollar | 0.0017903246 | |
1970 | 0.0064950000 | 0.00 % | 0.00 % | 0.03 ↑ % | 1.28 Millionen Dollar | 0.00 Dollar | 0.0055904608 | |
1975 | 0.0003130000 | -0.36 ↓ % | -1.98 ↓ % | -6.88 ↓ % | 1.72 Millionen Dollar | 211.32 Tausend Dollar | 0.0002694094 | |
1977 | 0.0155920000 | -0.06 ↓ % | -0.11 ↓ % | -1.71 ↓ % | 1.72 Millionen Dollar | 103.40 Tausend Dollar | 0.0134205489 | |
1980 | 0.1632850000 | 0.07 ↑ % | 0.95 ↑ % | -0.92 ↓ % | 1.71 Millionen Dollar | 457.39 Tausend Dollar | 0.1405447879 | |
1982 | 0.0058600000 | -0.07 ↓ % | -4.84 ↓ % | 3.95 ↑ % | 1.70 Millionen Dollar | 5.02 Millionen Dollar | 0.0050438954 | |
2006 | 0.0001790000 | 0.00 % | 0.00 % | 1.18 ↑ % | 166.31 Tausend Dollar | 0.00 Dollar | 0.0001540712 | |
2015 | 0.0002020000 | 0.00 % | 0.00 % | 53.69 ↑ % | 160.89 Tausend Dollar | 0.00 Dollar | 0.0001738681 | |
2060 | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 231.66 Tausend Dollar | 0.00 Dollar | 0.0000034429 | |
2060 | 0.0024920000 | -0.29 ↓ % | -3.39 ↓ % | 8.66 ↑ % | 1.46 Millionen Dollar | 169.80 Tausend Dollar | 0.0021449466 | |
2116 | 0.0030060000 | -0.01 ↓ % | -4.51 ↓ % | 1.28 ↑ % | 1.33 Millionen Dollar | 31.43 Tausend Dollar | 0.0025873634 |
Buna ziua
Hello,
How can I help you?