Suche nach Schlagwort : privacy
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
24 | 337.12 | 3.13 ↑ % | -13.63 ↓ % | -7.96 ↓ % | 6.22 Milliarde Dollar | 140.97 Millionen Dollar | 297.81 | |
49 | 1.3653 | -0.31 ↓ % | -3.64 ↓ % | 22.28 ↑ % | 2.10 Milliarde Dollar | 293.13 Millionen Dollar | 1.2062 | |
71 | 0.6355 | -0.02 ↓ % | -1.66 ↓ % | -3.02 ↓ % | 1.17 Milliarde Dollar | 31.90 Millionen Dollar | 0.5614 | |
82 | 2.726 | -1.57 ↓ % | -1.99 ↓ % | 15.92 ↑ % | 877.34 Millionen Dollar | 322.80 Millionen Dollar | 2.409 | |
86 | 51.11 | -2.03 ↓ % | -5.98 ↓ % | 22.97 ↑ % | 850.46 Millionen Dollar | 100.31 Millionen Dollar | 45.15 | |
120 | 0.1599450000 | 1.15 ↑ % | -1.06 ↓ % | 4.08 ↑ % | 497.09 Millionen Dollar | 27.02 Millionen Dollar | 0.1412963727 | |
167 | 0.2496330000 | 0.51 ↑ % | -0.40 ↓ % | -0.44 ↓ % | 308.04 Millionen Dollar | 14.32 Millionen Dollar | 0.2205272900 | |
172 | 23.94 | -0.22 ↓ % | -0.30 ↓ % | 1.47 ↑ % | 293.88 Millionen Dollar | 43.54 Millionen Dollar | 21.14 | |
185 | 0.0341380000 | 0.67 ↑ % | 0.28 ↑ % | 1.15 ↑ % | 241.16 Millionen Dollar | 18.38 Millionen Dollar | 0.0301577140 | |
189 | 0.4614300000 | -0.19 ↓ % | -0.21 ↓ % | 11.44 ↑ % | 230.64 Millionen Dollar | 2.69 Millionen Dollar | 0.4076300306 | |
192 | 0.0616480000 | -0.41 ↓ % | -2.36 ↓ % | -7.99 ↓ % | 226.56 Millionen Dollar | 23.97 Millionen Dollar | 0.0544602131 | |
208 | 0.0621600000 | 0.04 ↑ % | -0.50 ↓ % | -4.32 ↓ % | 444.18 Millionen Dollar | 3.08 Millionen Dollar | 0.0549125170 | |
230 | 0.3755890000 | -0.02 ↓ % | 1.32 ↑ % | -2.43 ↓ % | 214.33 Millionen Dollar | 14.20 Millionen Dollar | 0.3317975761 | |
265 | 0.1239500000 | -0.37 ↓ % | 2.75 ↑ % | -14.23 ↓ % | 173.53 Millionen Dollar | 33.81 Millionen Dollar | 0.1094981737 | |
287 | 9.495 | 0.01 ↑ % | 0.55 ↑ % | 3.67 ↑ % | 152.36 Millionen Dollar | 11.74 Millionen Dollar | 8.388 | |
303 | 0.1006660000 | -0.19 ↓ % | 1.60 ↑ % | -8.64 ↓ % | 137.59 Millionen Dollar | 18.49 Millionen Dollar | 0.0889289484 | |
318 | 0.1330160000 | -0.89 ↓ % | -0.62 ↓ % | 4.79 ↑ % | 128.73 Millionen Dollar | 9.89 Tausend Dollar | 0.1175071325 | |
319 | 20.09 | 0.14 ↑ % | 4.26 ↑ % | 0.82 ↑ % | 128.13 Millionen Dollar | 14.23 Millionen Dollar | 17.75 | |
322 | 0.3078140000 | -0.05 ↓ % | 5.87 ↑ % | 12.22 ↑ % | 127.31 Millionen Dollar | 22.91 Millionen Dollar | 0.2719247345 | |
323 | 9.465 | 0.72 ↑ % | 2.69 ↑ % | 12.07 ↑ % | 127.13 Millionen Dollar | 1.00 Millionen Dollar | 8.361 | |
346 | 0.1450790000 | -0.40 ↓ % | 8.78 ↑ % | 14.78 ↑ % | 115.54 Millionen Dollar | 23.06 Millionen Dollar | 0.1281636591 | |
350 | 0.0320200000 | -0.08 ↓ % | 0.19 ↑ % | -5.43 ↓ % | 112.53 Millionen Dollar | 18.43 Millionen Dollar | 0.0282866601 | |
354 | 6.617 | -0.41 ↓ % | 1.92 ↑ % | 3.08 ↑ % | 109.88 Millionen Dollar | 8.00 Millionen Dollar | 5.846 | |
398 | 0.7162 | 0.13 ↑ % | 1.84 ↑ % | -6.78 ↓ % | 91.52 Millionen Dollar | 12.32 Millionen Dollar | 0.6327 | |
408 | 0.0107200000 | 0.60 ↑ % | 3.20 ↑ % | 12.55 ↑ % | 87.81 Millionen Dollar | 3.35 Millionen Dollar | 0.0094701123 | |
415 | 1.1919 | 0.07 ↑ % | 2.95 ↑ % | -1.40 ↓ % | 86.27 Millionen Dollar | 4.93 Millionen Dollar | 1.0529 | |
440 | 0.0374540000 | 0.01 ↑ % | 1.71 ↑ % | 1.27 ↑ % | 77.15 Millionen Dollar | 5.38 Millionen Dollar | 0.0330870883 | |
443 | 0.0097900000 | 0.21 ↑ % | 3.61 ↑ % | -2.33 ↓ % | 76.20 Millionen Dollar | 11.61 Millionen Dollar | 0.0086485447 | |
445 | 0.1895130000 | -0.14 ↓ % | -0.72 ↓ % | -9.78 ↓ % | 75.73 Millionen Dollar | 3.28 Millionen Dollar | 0.1674169213 | |
457 | 0.8830 | -0.44 ↓ % | 3.37 ↑ % | 10.74 ↑ % | 71.43 Millionen Dollar | 310.82 Tausend Dollar | 0.7800 | |
475 | 0.0765260000 | -0.24 ↓ % | 1.61 ↑ % | -12.81 ↓ % | 66.47 Millionen Dollar | 375.96 Tausend Dollar | 0.0676035276 | |
481 | 0.3405920000 | 0.05 ↑ % | 3.48 ↑ % | -6.82 ↓ % | 64.71 Millionen Dollar | 10.90 Millionen Dollar | 0.3008810164 | |
487 | 0.0427100000 | 0.11 ↑ % | 0.49 ↑ % | -6.95 ↓ % | 63.71 Millionen Dollar | 17.67 Millionen Dollar | 0.0377302703 | |
489 | 0.2049470000 | 0.11 ↑ % | 1.41 ↑ % | -5.45 ↓ % | 63.29 Millionen Dollar | 2.66 Millionen Dollar | 0.1810514095 | |
531 | 0.5564 | -0.41 ↓ % | 0.94 ↑ % | 11.33 ↑ % | 54.25 Millionen Dollar | 359.75 Tausend Dollar | 0.4915474167 | |
603 | 0.3610870000 | -0.02 ↓ % | 4.18 ↑ % | 7.75 ↑ % | 42.30 Millionen Dollar | 8.97 Millionen Dollar | 0.3189864223 | |
609 | 0.0506380000 | 0.08 ↑ % | 3.10 ↑ % | -3.33 ↓ % | 41.40 Millionen Dollar | 2.17 Millionen Dollar | 0.0447339130 | |
617 | 0.0012900000 | 1.07 ↑ % | 23.40 ↑ % | 55.20 ↑ % | 40.72 Millionen Dollar | 5.26 Millionen Dollar | 0.0011395937 | |
625 | 0.0823840000 | 0.31 ↑ % | 2.46 ↑ % | -8.81 ↓ % | 40.00 Millionen Dollar | 6.00 Millionen Dollar | 0.0727785199 | |
640 | 0.0642050000 | 0.04 ↑ % | 1.66 ↑ % | -6.49 ↓ % | 38.29 Millionen Dollar | 3.69 Millionen Dollar | 0.0567190822 | |
650 | 0.1858170000 | -0.05 ↓ % | 0.69 ↑ % | -0.66 ↓ % | 36.87 Millionen Dollar | 130.88 Tausend Dollar | 0.1641518527 | |
663 | 0.6301 | -0.27 ↓ % | 7.30 ↑ % | -3.88 ↓ % | 35.75 Millionen Dollar | 21.61 Millionen Dollar | 0.5566 | |
670 | 0.0429890000 | -0.49 ↓ % | 0.86 ↑ % | -4.46 ↓ % | 34.88 Millionen Dollar | 2.77 Millionen Dollar | 0.0379767405 | |
722 | 0.1537170000 | -0.28 ↓ % | -0.48 ↓ % | 10.16 ↑ % | 30.16 Millionen Dollar | 200.13 Tausend Dollar | 0.1357945201 | |
758 | 0.0621740000 | 2.51 ↑ % | -11.46 ↓ % | -28.80 ↓ % | 27.68 Millionen Dollar | 4.41 Millionen Dollar | 0.0549248846 | |
815 | 0.0941290000 | 0.42 ↑ % | -4.81 ↓ % | -6.57 ↓ % | 23.44 Millionen Dollar | 82.34 Millionen Dollar | 0.0831541234 | |
820 | 0.0299140000 | -0.38 ↓ % | 2.28 ↑ % | 0.41 ↑ % | 23.10 Millionen Dollar | 265.14 Tausend Dollar | 0.0264262071 | |
833 | 0.0000050000 | 0.17 ↑ % | 1.42 ↑ % | 27.23 ↑ % | 22.04 Millionen Dollar | 250.52 Tausend Dollar | 0.0000044170 | |
846 | 0.0285210000 | 1.04 ↑ % | 1.10 ↑ % | -1.84 ↓ % | 21.28 Millionen Dollar | 3.12 Millionen Dollar | 0.0251956225 | |
910 | 0.1818010000 | 0.27 ↑ % | -4.38 ↓ % | -9.82 ↓ % | 17.53 Millionen Dollar | 59.58 Tausend Dollar | 0.1606040942 | |
926 | 3.573 | 0.11 ↑ % | 0.62 ↑ % | 0.55 ↑ % | 16.79 Millionen Dollar | 26.21 Tausend Dollar | 3.156 | |
931 | 0.1776420000 | -0.23 ↓ % | 1.86 ↑ % | 12.37 ↑ % | 16.59 Millionen Dollar | 17.43 Tausend Dollar | 0.1569300087 | |
934 | 0.0484320000 | -0.13 ↓ % | -1.00 ↓ % | -1.99 ↓ % | 16.52 Millionen Dollar | 452.90 Tausend Dollar | 0.0427851194 | |
982 | 0.1463610000 | -1.52 ↓ % | 33.59 ↑ % | 85.61 ↑ % | 14.51 Millionen Dollar | 2.45 Millionen Dollar | 0.1292961856 | |
992 | 0.1537080000 | -0.73 ↓ % | 3.69 ↑ % | -4.49 ↓ % | 14.32 Millionen Dollar | 2.08 Millionen Dollar | 0.1357865694 | |
1000 | 0.0067150000 | 0.02 ↑ % | 3.19 ↑ % | 3.33 ↑ % | 14.04 Millionen Dollar | 12.63 Tausend Dollar | 0.0059320713 | |
1036 | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 Millionen Dollar | 0.00 Dollar | 0.0008701549 | |
1041 | 0.7103 | 0.04 ↑ % | 0.66 ↑ % | -1.54 ↓ % | 12.30 Millionen Dollar | 538.92 Tausend Dollar | 0.6275 | |
1066 | 0.0408350000 | -0.67 ↓ % | -13.52 ↓ % | -43.42 ↓ % | 11.49 Millionen Dollar | 10.01 Millionen Dollar | 0.0360738840 | |
1104 | 0.0382890000 | 2.60 ↑ % | 3.08 ↑ % | -61.76 ↓ % | 10.21 Millionen Dollar | 768.69 Tausend Dollar | 0.0338247323 | |
1107 | 0.3565140000 | -0.40 ↓ % | 6.24 ↑ % | 4.60 ↑ % | 10.20 Millionen Dollar | 601.17 Tausend Dollar | 0.3149466067 | |
1144 | 0.6461 | 1.56 ↑ % | 5.49 ↑ % | 28.86 ↑ % | 9.25 Millionen Dollar | 29.59 Tausend Dollar | 0.5708 | |
1161 | 0.0186890000 | 0.16 ↑ % | 1.01 ↑ % | 0.53 ↑ % | 8.87 Millionen Dollar | 118.02 Tausend Dollar | 0.0165099747 | |
1188 | 0.0074230000 | 0.89 ↑ % | 1.15 ↑ % | -8.32 ↓ % | 8.17 Millionen Dollar | 2.52 Millionen Dollar | 0.0065575227 | |
1217 | 0.1098830000 | -0.10 ↓ % | 2.29 ↑ % | 2.05 ↑ % | 7.41 Millionen Dollar | 37.74 Tausend Dollar | 0.0970713015 | |
1220 | 0.0009920000 | 0.00 % | 0.00 % | -0.03 ↓ % | 1.87 Millionen Dollar | 0.00 Dollar | 0.0008763388 | |
1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 Millionen Dollar | 0.00 Dollar | 0.0874589608 | |
1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0587244138 | |
1284 | 1.9730 | 1.00 ↑ % | 0.80 ↑ % | 4.17 ↑ % | 5.88 Millionen Dollar | 213.59 Tausend Dollar | 1.7429 | |
1300 | 0.0787480000 | 2.01 ↑ % | 9.63 ↑ % | -1.32 ↓ % | 5.68 Millionen Dollar | 18.32 Tausend Dollar | 0.0695664557 | |
1305 | 0.0364320000 | -0.05 ↓ % | -0.74 ↓ % | -4.56 ↓ % | 5.49 Millionen Dollar | 318.75 Tausend Dollar | 0.0321842474 | |
1334 | 0.0514310000 | 2.62 ↑ % | 1.47 ↑ % | 1.63 ↑ % | 5.20 Millionen Dollar | 75.27 Tausend Dollar | 0.0454344540 | |
1343 | 0.2951850000 | -0.01 ↓ % | 0.16 ↑ % | -1.01 ↓ % | 5.10 Millionen Dollar | 4.92 Tausend Dollar | 0.2607682001 | |
1380 | 0.0535010000 | 0.27 ↑ % | 4.26 ↑ % | 10.91 ↑ % | 4.65 Millionen Dollar | 3.44 Tausend Dollar | 0.0472631044 | |
1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0427400657 | |
1443 | 0.0050810000 | 0.06 ↑ % | 4.34 ↑ % | 34.99 ↑ % | 4.00 Millionen Dollar | 408.06 Tausend Dollar | 0.0044885859 | |
1445 | 0.0650210000 | 0.62 ↑ % | -0.29 ↓ % | 3.98 ↑ % | 3.99 Millionen Dollar | 84.44 Tausend Dollar | 0.0574399415 | |
1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1680803592 | |
1512 | 0.0000190000 | 0.05 ↑ % | 1.25 ↑ % | 0.90 ↑ % | 3.47 Millionen Dollar | 91.57 Tausend Dollar | 0.0000167847 | |
1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000530044 | |
1611 | 0.0281410000 | -1.02 ↓ % | 46.02 ↑ % | 141.35 ↑ % | 2.82 Millionen Dollar | 759.73 Tausend Dollar | 0.0248599282 | |
1620 | 0.0011580000 | 1.51 ↑ % | -6.08 ↓ % | 2.85 ↑ % | 2.78 Millionen Dollar | 1.77 Millionen Dollar | 0.0010229841 | |
1635 | 0.2497900000 | 0.24 ↑ % | -3.36 ↓ % | -3.58 ↓ % | 2.62 Millionen Dollar | 445.47 Tausend Dollar | 0.2206659847 | |
1647 | 0.0082240000 | -0.27 ↓ % | -0.69 ↓ % | -6.61 ↓ % | 2.54 Millionen Dollar | 349.41 Tausend Dollar | 0.0072651309 | |
1672 | 0.1028990000 | 0.00 % | 0.00 % | 0.00 % | 1.27 Millionen Dollar | 0.00 Dollar | 0.0909015940 | |
1685 | 0.0051980000 | 0.16 ↑ % | 1.35 ↑ % | 0.79 ↑ % | 2.26 Millionen Dollar | 134.46 Tausend Dollar | 0.0045919444 | |
1693 | 0.0000990000 | 0.00 % | 0.00 % | 0.00 ↓ % | 2.10 Millionen Dollar | 0.00 Dollar | 0.0000874572 | |
1694 | 0.0201490000 | -0.22 ↓ % | -0.56 ↓ % | -17.45 ↓ % | 2.22 Millionen Dollar | 352.28 Tausend Dollar | 0.0177997475 | |
1742 | 0.0001730000 | -4.31 ↓ % | 3.79 ↑ % | 15.06 ↑ % | 1.97 Millionen Dollar | 92.50 Tausend Dollar | 0.0001528292 | |
1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0167520280 | |
1759 | 0.0003740000 | -0.04 ↓ % | -0.68 ↓ % | 17.26 ↑ % | 1.90 Millionen Dollar | 110.32 Tausend Dollar | 0.0003303938 | |
1791 | 0.0179250000 | 0.01 ↑ % | 0.71 ↑ % | 12.64 ↑ % | 1.76 Millionen Dollar | 97.83 Tausend Dollar | 0.0158350526 | |
1814 | 0.0030470000 | -0.18 ↓ % | 0.82 ↑ % | -5.50 ↓ % | 1.67 Millionen Dollar | 262.08 Tausend Dollar | 0.0026917381 | |
1839 | 0.0122310000 | 0.00 % | 0.00 % | 1.32 ↑ % | 295.17 Tausend Dollar | 0.00 Dollar | 0.0108049388 | |
1842 | 0.0021360000 | 1.27 ↑ % | 0.22 ↑ % | 27.24 ↑ % | 1.57 Millionen Dollar | 108.03 Tausend Dollar | 0.0018869552 | |
1862 | 0.1000270000 | 0.00 ↓ % | 0.01 ↑ % | -28.07 ↓ % | 1.50 Millionen Dollar | 124.67 Dollar | 0.0883644520 | |
1872 | 0.0020550000 | 0.00 % | 0.00 % | 1.36 ↑ % | 255.80 Tausend Dollar | 0.00 Dollar | 0.0018153993 | |
1907 | 0.0310850000 | 0.09 ↑ % | -0.38 ↓ % | -3.49 ↓ % | 1.30 Millionen Dollar | 12.60 Tausend Dollar | 0.0274606755 | |
1930 | 0.4531540000 | 0.00 % | 0.00 % | 0.00 % | 808.24 Tausend Dollar | 0.00 Dollar | 0.4003189625 | |
2006 | 0.0001790000 | 0.00 % | 0.00 % | 1.18 ↑ % | 166.31 Tausend Dollar | 0.00 Dollar | 0.0001581297 |
Buna ziua
Hello,
How can I help you?