Suche nach Schlagwort : privacy
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
26 | 283.24 | -0.78 ↓ % | -3.48 ↓ % | -7.42 ↓ % | 5.22 Milliarde Dollar | 107.12 Millionen Dollar | 243.08 | |
52 | 0.9604 | 0.98 ↑ % | 2.02 ↑ % | -10.36 ↓ % | 1.77 Milliarde Dollar | 145.10 Millionen Dollar | 0.8243 | |
77 | 0.5087 | 0.74 ↑ % | 2.52 ↑ % | -7.85 ↓ % | 961.81 Millionen Dollar | 34.97 Millionen Dollar | 0.4365344612 | |
81 | 2.667 | 0.77 ↑ % | 3.82 ↑ % | -4.75 ↓ % | 918.85 Millionen Dollar | 95.31 Millionen Dollar | 2.289 | |
106 | 36.12 | 0.27 ↑ % | 2.55 ↑ % | -6.59 ↓ % | 583.46 Millionen Dollar | 118.79 Millionen Dollar | 31.00 | |
125 | 0.1183300000 | 0.78 ↑ % | 2.87 ↑ % | -4.67 ↓ % | 453.87 Millionen Dollar | 24.40 Millionen Dollar | 0.1015531726 | |
140 | 0.0527180000 | 1.29 ↑ % | 2.23 ↑ % | -5.20 ↓ % | 385.88 Millionen Dollar | 18.03 Millionen Dollar | 0.0452436420 | |
172 | 21.26 | -0.38 ↓ % | 1.92 ↑ % | 0.57 ↑ % | 262.92 Millionen Dollar | 30.34 Millionen Dollar | 18.25 | |
181 | 0.4615630000 | 0.43 ↑ % | 5.56 ↑ % | -6.98 ↓ % | 230.78 Millionen Dollar | 2.07 Millionen Dollar | 0.3961225979 | |
183 | 0.1833140000 | 0.55 ↑ % | 2.40 ↑ % | -7.55 ↓ % | 228.35 Millionen Dollar | 12.96 Millionen Dollar | 0.1573237411 | |
209 | 0.0736910000 | 0.01 ↑ % | -0.04 ↓ % | -2.90 ↓ % | 526.72 Millionen Dollar | 3.38 Millionen Dollar | 0.0632430900 | |
233 | 0.0246080000 | 0.51 ↑ % | -4.83 ↓ % | -8.31 ↓ % | 182.23 Millionen Dollar | 7.95 Millionen Dollar | 0.0211190778 | |
238 | 0.3078700000 | 0.59 ↑ % | -3.72 ↓ % | -8.39 ↓ % | 178.17 Millionen Dollar | 10.34 Millionen Dollar | 0.2642201914 | |
283 | 10.09 | -0.26 ↓ % | 0.15 ↑ % | 0.77 ↑ % | 135.59 Millionen Dollar | 1.53 Millionen Dollar | 8.663 | |
289 | 0.0334930000 | 1.85 ↑ % | -4.69 ↓ % | -12.39 ↓ % | 133.84 Millionen Dollar | 36.12 Millionen Dollar | 0.0287443625 | |
290 | 7.685 | 0.71 ↑ % | -3.75 ↓ % | -8.22 ↓ % | 133.24 Millionen Dollar | 11.15 Millionen Dollar | 6.595 | |
315 | 0.2635060000 | 0.99 ↑ % | -2.48 ↓ % | -7.68 ↓ % | 118.62 Millionen Dollar | 14.17 Millionen Dollar | 0.2261461193 | |
328 | 0.0800140000 | -0.15 ↓ % | -7.88 ↓ % | -7.16 ↓ % | 112.02 Millionen Dollar | 14.72 Millionen Dollar | 0.0686696151 | |
329 | 0.0814400000 | 0.65 ↑ % | -3.53 ↓ % | -8.12 ↓ % | 111.33 Millionen Dollar | 10.62 Millionen Dollar | 0.0698934368 | |
361 | 14.88 | 0.64 ↑ % | -5.13 ↓ % | -11.82 ↓ % | 96.72 Millionen Dollar | 6.88 Millionen Dollar | 12.77 | |
367 | 5.846 | 0.38 ↑ % | -4.25 ↓ % | -8.30 ↓ % | 94.96 Millionen Dollar | 6.10 Millionen Dollar | 5.017 | |
395 | 0.2021750000 | 1.15 ↑ % | -5.76 ↓ % | -11.29 ↓ % | 85.64 Millionen Dollar | 12.93 Millionen Dollar | 0.1735106285 | |
419 | 0.0995370000 | 0.66 ↑ % | -4.60 ↓ % | -9.22 ↓ % | 80.19 Millionen Dollar | 17.97 Millionen Dollar | 0.0854246441 | |
429 | 0.0801480000 | -0.44 ↓ % | -10.40 ↓ % | -3.87 ↓ % | 77.57 Millionen Dollar | 5.39 Tausend Dollar | 0.0687846166 | |
437 | 0.9256 | 0.38 ↑ % | -6.48 ↓ % | -6.34 ↓ % | 75.51 Millionen Dollar | 244.23 Tausend Dollar | 0.7944 | |
440 | 0.0339270000 | -0.21 ↓ % | -6.95 ↓ % | -13.30 ↓ % | 74.47 Millionen Dollar | 48.56 Millionen Dollar | 0.0291168299 | |
447 | 0.4281440000 | 0.35 ↑ % | -4.48 ↓ % | -9.61 ↓ % | 73.13 Millionen Dollar | 15.51 Millionen Dollar | 0.3674417437 | |
463 | 0.9363 | 0.74 ↑ % | -4.85 ↓ % | -9.23 ↓ % | 67.77 Millionen Dollar | 5.90 Millionen Dollar | 0.8035 | |
485 | 0.0183820000 | 0.03 ↑ % | -1.60 ↓ % | -5.02 ↓ % | 62.71 Millionen Dollar | 2.48 Millionen Dollar | 0.0157758000 | |
487 | 0.0717770000 | -3.85 ↓ % | -7.42 ↓ % | -5.04 ↓ % | 62.34 Millionen Dollar | 287.25 Tausend Dollar | 0.0616004569 | |
488 | 0.0075720000 | 0.40 ↑ % | -3.37 ↓ % | -10.39 ↓ % | 62.06 Millionen Dollar | 3.81 Millionen Dollar | 0.0064984418 | |
511 | 0.5934 | 1.12 ↑ % | -8.54 ↓ % | -1.17 ↓ % | 57.86 Millionen Dollar | 407.60 Tausend Dollar | 0.5093 | |
524 | 0.0072400000 | 0.72 ↑ % | -3.33 ↓ % | -6.44 ↓ % | 56.35 Millionen Dollar | 4.34 Millionen Dollar | 0.0062135128 | |
529 | 0.2840530000 | 1.18 ↑ % | -3.13 ↓ % | -11.97 ↓ % | 55.43 Millionen Dollar | 11.93 Millionen Dollar | 0.2437799657 | |
533 | 0.2882390000 | 0.97 ↑ % | -4.69 ↓ % | -5.91 ↓ % | 54.77 Millionen Dollar | 10.07 Millionen Dollar | 0.2473724746 | |
539 | 0.1693940000 | 1.10 ↑ % | -2.93 ↓ % | -9.62 ↓ % | 53.29 Millionen Dollar | 4.36 Millionen Dollar | 0.1453773187 | |
634 | 0.0487170000 | 0.04 ↑ % | 0.38 ↑ % | -1.87 ↓ % | 39.74 Millionen Dollar | 1.79 Millionen Dollar | 0.0418099037 | |
658 | 0.1869020000 | -0.04 ↓ % | -0.18 ↓ % | -0.88 ↓ % | 37.08 Millionen Dollar | 90.65 Tausend Dollar | 0.1604030344 | |
664 | 0.2827790000 | 0.76 ↑ % | -6.54 ↓ % | -17.19 ↓ % | 36.57 Millionen Dollar | 5.51 Millionen Dollar | 0.2426865934 | |
668 | 0.0010630000 | -0.59 ↓ % | 1.57 ↑ % | 3.96 ↑ % | 36.02 Millionen Dollar | 3.15 Millionen Dollar | 0.0009122879 | |
682 | 0.0418690000 | 0.63 ↑ % | -2.96 ↓ % | -7.68 ↓ % | 34.66 Millionen Dollar | 1.69 Millionen Dollar | 0.0359328132 | |
704 | 0.1635000000 | 0.33 ↑ % | -1.47 ↓ % | 7.25 ↑ % | 32.08 Millionen Dollar | 204.27 Tausend Dollar | 0.1403189700 | |
734 | 0.0436150000 | 0.72 ↑ % | -7.68 ↓ % | -13.18 ↓ % | 29.46 Millionen Dollar | 12.02 Millionen Dollar | 0.0374312653 | |
748 | 0.0586450000 | 0.93 ↑ % | -3.74 ↓ % | -12.26 ↓ % | 28.48 Millionen Dollar | 3.89 Millionen Dollar | 0.0503303119 | |
821 | 0.5515 | 0.89 ↑ % | -4.53 ↓ % | -7.26 ↓ % | 22.97 Millionen Dollar | 11.97 Millionen Dollar | 0.4733177704 | |
841 | 0.0640220000 | -1.24 ↓ % | -2.16 ↓ % | -9.35 ↓ % | 21.84 Millionen Dollar | 780.66 Tausend Dollar | 0.0549449608 | |
848 | 0.0276800000 | 0.34 ↑ % | -3.35 ↓ % | -6.71 ↓ % | 21.38 Millionen Dollar | 230.64 Tausend Dollar | 0.0237555296 | |
893 | 0.1879070000 | -0.42 ↓ % | -5.31 ↓ % | -19.40 ↓ % | 18.12 Millionen Dollar | 75.88 Tausend Dollar | 0.1612655455 | |
894 | 0.0000040000 | -0.01 ↓ % | -5.58 ↓ % | -10.75 ↓ % | 18.10 Millionen Dollar | 139.35 Tausend Dollar | 0.0000034329 | |
901 | 3.766 | 0.12 ↑ % | -0.61 ↓ % | -1.48 ↓ % | 17.70 Millionen Dollar | 23.39 Tausend Dollar | 3.232 | |
943 | 0.1750470000 | 0.69 ↑ % | -2.15 ↓ % | -7.07 ↓ % | 16.04 Millionen Dollar | 25.35 Tausend Dollar | 0.1502288363 | |
951 | 0.0073350000 | 0.50 ↑ % | -1.44 ↓ % | -8.73 ↓ % | 15.60 Millionen Dollar | 24.88 Tausend Dollar | 0.0062950437 | |
953 | 0.0353610000 | 0.18 ↑ % | -5.20 ↓ % | -1.91 ↓ % | 15.53 Millionen Dollar | 2.08 Millionen Dollar | 0.0303475174 | |
962 | 0.0687330000 | -1.70 ↓ % | -10.06 ↓ % | 18.40 ↑ % | 15.21 Millionen Dollar | 8.71 Millionen Dollar | 0.0589880353 | |
980 | 0.0147800000 | 0.48 ↑ % | -3.90 ↓ % | -13.74 ↓ % | 14.55 Millionen Dollar | 2.44 Millionen Dollar | 0.0126844916 | |
1025 | 0.1328920000 | 0.23 ↑ % | -3.82 ↓ % | -8.55 ↓ % | 12.68 Millionen Dollar | 2.96 Millionen Dollar | 0.1140505722 | |
1030 | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 Millionen Dollar | 0.00 Dollar | 0.0008453467 | |
1099 | 0.5899 | 0.03 ↑ % | 0.05 ↑ % | -2.45 ↓ % | 10.36 Millionen Dollar | 385.07 Tausend Dollar | 0.5063 | |
1175 | 0.3052260000 | -0.14 ↓ % | -5.40 ↓ % | -20.60 ↓ % | 8.73 Millionen Dollar | 556.67 Tausend Dollar | 0.2619510577 | |
1210 | 0.0167000000 | 0.07 ↑ % | -1.92 ↓ % | -6.61 ↓ % | 7.92 Millionen Dollar | 93.47 Tausend Dollar | 0.0143322740 | |
1211 | 0.0758110000 | 0.53 ↑ % | 0.40 ↑ % | -4.56 ↓ % | 7.90 Millionen Dollar | 66.12 Tausend Dollar | 0.0650625164 | |
1220 | 0.0009920000 | 0.00 % | 0.00 % | -0.03 ↓ % | 1.87 Millionen Dollar | 0.00 Dollar | 0.0008513542 | |
1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 Millionen Dollar | 0.00 Dollar | 0.0849654964 | |
1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0570501745 | |
1281 | 0.0568250000 | 0.05 ↑ % | -9.29 ↓ % | -24.74 ↓ % | 6.55 Millionen Dollar | 2.29 Millionen Dollar | 0.0487683515 | |
1285 | 0.4512970000 | 0.01 ↑ % | -0.27 ↓ % | -4.93 ↓ % | 6.46 Millionen Dollar | 8.02 Tausend Dollar | 0.3873121113 | |
1299 | 0.0233690000 | 0.14 ↑ % | -6.60 ↓ % | -7.03 ↓ % | 6.23 Millionen Dollar | 170.55 Tausend Dollar | 0.0200557432 | |
1304 | 0.0910590000 | 0.31 ↑ % | -4.09 ↓ % | -8.14 ↓ % | 6.16 Millionen Dollar | 57.70 Tausend Dollar | 0.0781486550 | |
1345 | 1.6002 | -0.91 ↓ % | 0.25 ↑ % | -12.92 ↓ % | 5.52 Millionen Dollar | 69.03 Tausend Dollar | 1.3733 | |
1397 | 0.0663410000 | 0.06 ↑ % | -1.46 ↓ % | -3.44 ↓ % | 4.82 Millionen Dollar | 12.26 Tausend Dollar | 0.0569351730 | |
1399 | 0.0145090000 | -1.14 ↓ % | 17.55 ↑ % | -12.31 ↓ % | 4.78 Millionen Dollar | 2.19 Millionen Dollar | 0.0124519140 | |
1403 | 0.0484090000 | -0.04 ↓ % | -4.70 ↓ % | -11.72 ↓ % | 4.75 Millionen Dollar | 110.88 Tausend Dollar | 0.0415455720 | |
1407 | 0.0313730000 | 0.32 ↑ % | -6.39 ↓ % | -10.93 ↓ % | 4.73 Millionen Dollar | 167.33 Tausend Dollar | 0.0269249361 | |
1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0415215418 | |
1440 | 0.2489600000 | 0.12 ↑ % | 3.78 ↑ % | 10.38 ↑ % | 4.30 Millionen Dollar | 3.30 Tausend Dollar | 0.2136624512 | |
1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1632883701 | |
1487 | 0.0638200000 | 0.02 ↑ % | -1.03 ↓ % | -9.96 ↓ % | 3.92 Millionen Dollar | 339.24 Tausend Dollar | 0.0547716004 | |
1554 | 0.0006230000 | -0.31 ↓ % | 3.39 ↑ % | 20.50 ↑ % | 3.43 Millionen Dollar | 540.46 Tausend Dollar | 0.0005346711 | |
1564 | 0.0000180000 | 0.18 ↑ % | -0.76 ↓ % | -2.22 ↓ % | 3.36 Millionen Dollar | 20.14 Dollar | 0.0000154480 | |
1590 | 0.0041020000 | 0.00 ↑ % | -0.29 ↓ % | -2.44 ↓ % | 3.23 Millionen Dollar | 394.22 Tausend Dollar | 0.0035204184 | |
1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000514932 | |
1672 | 0.1028990000 | 0.00 % | 0.00 % | 0.00 % | 1.27 Millionen Dollar | 0.00 Dollar | 0.0883099798 | |
1693 | 0.0000990000 | 0.00 % | 0.00 % | 0.00 ↓ % | 2.10 Millionen Dollar | 0.00 Dollar | 0.0000849638 | |
1704 | 0.0320460000 | 4.80 ↑ % | 20.18 ↑ % | -7.21 ↓ % | 2.51 Millionen Dollar | 141.89 Tausend Dollar | 0.0275025181 | |
1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0162744259 | |
1753 | 0.0004070000 | -0.01 ↓ % | -4.60 ↓ % | -36.16 ↓ % | 2.24 Millionen Dollar | 109.33 Tausend Dollar | 0.0003492955 | |
1770 | 0.0031940000 | 0.24 ↑ % | -1.58 ↓ % | -45.96 ↓ % | 2.14 Millionen Dollar | 130.05 Tausend Dollar | 0.0027411547 | |
1784 | 0.0185190000 | 6.53 ↑ % | 9.69 ↑ % | 17.95 ↑ % | 2.04 Millionen Dollar | 100.23 Tausend Dollar | 0.0158933762 | |
1791 | 0.1909770000 | -0.25 ↓ % | -0.22 ↓ % | -5.11 ↓ % | 2.01 Millionen Dollar | 270.87 Tausend Dollar | 0.1639002809 | |
1806 | 0.0219650000 | 0.16 ↑ % | -5.91 ↓ % | -37.43 ↓ % | 1.91 Millionen Dollar | 0.00 Dollar | 0.0188508023 | |
1812 | 0.0043040000 | -0.23 ↓ % | -3.20 ↓ % | -11.25 ↓ % | 1.89 Millionen Dollar | 217.91 Tausend Dollar | 0.0036937789 | |
1839 | 0.0122310000 | 0.00 % | 0.00 % | 1.32 ↑ % | 295.17 Tausend Dollar | 0.00 Dollar | 0.0104968888 | |
1872 | 0.0020550000 | 0.00 % | 0.00 % | 1.36 ↑ % | 255.80 Tausend Dollar | 0.00 Dollar | 0.0017636421 | |
1889 | 0.0014500000 | 4.84 ↑ % | 4.97 ↑ % | 5.78 ↑ % | 1.59 Millionen Dollar | 183.78 Tausend Dollar | 0.0012444190 | |
1894 | 0.1035760000 | 0.00 % | 0.00 % | 0.00 % | 1.57 Millionen Dollar | 0.00 Dollar | 0.0888909947 | |
1915 | 0.0026250000 | 0.66 ↑ % | -5.80 ↓ % | -4.76 ↓ % | 1.48 Millionen Dollar | 221.56 Tausend Dollar | 0.0022528275 | |
1930 | 0.4531540000 | 0.00 % | 0.00 % | 0.00 % | 808.24 Tausend Dollar | 0.00 Dollar | 0.3889058259 | |
1970 | 0.0064950000 | 0.00 % | 0.00 % | 0.03 ↑ % | 1.28 Millionen Dollar | 0.00 Dollar | 0.0055741389 | |
1986 | 0.0070600000 | 1.50 ↑ % | -4.23 ↓ % | -10.55 ↓ % | 1.24 Millionen Dollar | 2.66 Millionen Dollar | 0.0060590332 | |
2006 | 0.0001790000 | 0.00 % | 0.00 % | 1.18 ↑ % | 166.31 Tausend Dollar | 0.00 Dollar | 0.0001536214 |
Buna ziua
Hello,
How can I help you?