Rechercher un tag : privacy
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 411.68 | -0.19 ↓ % | -3.33 ↓ % | 9.31 ↑ % | 6.88 Milliards De Dollars | 569.79 million De Dollars | 355.71 | |
| 13 | 341.96 | -0.05 ↓ % | -11.86 ↓ % | 10.03 ↑ % | 6.42 Milliards De Dollars | 208.57 million De Dollars | 295.47 | |
| 14 | 0.1637480000 | -0.06 ↓ % | -1.08 ↓ % | 9.24 ↑ % | 6.35 Milliards De Dollars | 17.22 million De Dollars | 0.1414853132 | |
| 17 | 7.879 | -0.06 ↓ % | 0.76 ↑ % | 7.51 ↑ % | 5.73 Milliards De Dollars | 208.07 million De Dollars | 6.808 | |
| 25 | 43.16 | -0.19 ↓ % | 1.56 ↑ % | 1.91 ↑ % | 3.34 Milliards De Dollars | 216.90 million De Dollars | 37.30 | |
| 70 | 0.2000680000 | -3.86 ↓ % | -6.14 ↓ % | -65.54 ↓ % | 566.62 million De Dollars | 72.74 million De Dollars | 0.1728673549 | |
| 74 | 0.0348450000 | 0.74 ↑ % | 5.42 ↑ % | 12.99 ↑ % | 578.69 million De Dollars | 83.37 million De Dollars | 0.0301075783 | |
| 85 | 34.40 | -0.10 ↓ % | -1.58 ↓ % | 11.15 ↑ % | 437.92 million De Dollars | 54.79 million De Dollars | 29.72 | |
| 116 | 0.2325310000 | -0.40 ↓ % | 0.12 ↑ % | -2.80 ↓ % | 252.92 million De Dollars | 12.61 million De Dollars | 0.2009167828 | |
| 129 | 0.0337060000 | -0.08 ↓ % | 0.57 ↑ % | 7.88 ↑ % | 214.21 million De Dollars | 25.31 million De Dollars | 0.0291234334 | |
| 131 | 11.94 | -0.07 ↓ % | -0.86 ↓ % | -2.16 ↓ % | 208.50 million De Dollars | 2.04 million De Dollars | 10.32 | |
| 135 | 0.3580420000 | -0.21 ↓ % | 2.85 ↑ % | 9.39 ↑ % | 179.02 million De Dollars | 3.53 million De Dollars | 0.3093636838 | |
| 164 | 0.0121190000 | 3.26 ↑ % | 10.65 ↑ % | 20.03 ↑ % | 120.01 million De Dollars | 19.63 million De Dollars | 0.0104713371 | |
| 208 | 0.0790610000 | 0.06 ↑ % | 42.64 ↑ % | -0.04 ↓ % | 611.80 million De Dollars | 8.22 million De Dollars | 0.0683121036 | |
| 224 | 0.0732480000 | -0.15 ↓ % | 5.69 ↑ % | 5.18 ↑ % | 177.86 million De Dollars | 283.74 million De Dollars | 0.0632894217 | |
| 236 | 9.244 | -0.66 ↓ % | 2.74 ↑ % | 12.80 ↑ % | 141.66 million De Dollars | 1.39 million De Dollars | 7.987 | |
| 269 | 0.0369230000 | 0.11 ↑ % | -4.01 ↓ % | 4.02 ↑ % | 80.96 million De Dollars | 804.15 Mille Dollars | 0.0319030597 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 million De Dollars | 12.15 Mille Dollars | 0.0876243287 | |
| 310 | 0.0310740000 | 0.04 ↑ % | -3.51 ↓ % | 6.76 ↑ % | 68.36 million De Dollars | 24.45 million De Dollars | 0.0268492722 | |
| 360 | 0.2870980000 | 1.37 ↑ % | 5.70 ↑ % | -6.23 ↓ % | 56.33 million De Dollars | 110.61 Mille Dollars | 0.2480650172 | |
| 365 | 0.0043620000 | 0.03 ↑ % | -1.31 ↓ % | -18.82 ↓ % | 54.99 million De Dollars | 454.23 Mille Dollars | 0.0037689556 | |
| 375 | 0.0420400000 | -0.13 ↓ % | -1.33 ↓ % | -1.41 ↓ % | 54.12 million De Dollars | 4.55 million De Dollars | 0.0363243677 | |
| 410 | 0.0062970000 | 0.06 ↑ % | -1.90 ↓ % | -3.72 ↓ % | 48.65 million De Dollars | 2.30 million De Dollars | 0.0054408788 | |
| 429 | 0.0161290000 | 0.46 ↑ % | 2.29 ↑ % | 0.32 ↑ % | 46.45 million De Dollars | 6.57 million De Dollars | 0.0139361495 | |
| 445 | 0.0891440000 | -0.59 ↓ % | -3.02 ↓ % | -5.87 ↓ % | 44.30 million De Dollars | 6.35 million De Dollars | 0.0770242492 | |
| 449 | 2.924 | -0.39 ↓ % | -2.12 ↓ % | 30.42 ↑ % | 42.99 million De Dollars | 194.08 Mille Dollars | 2.527 | |
| 466 | 0.0024530000 | -0.17 ↓ % | -2.33 ↓ % | -3.07 ↓ % | 40.52 million De Dollars | 2.96 million De Dollars | 0.0021194975 | |
| 488 | 0.0805150000 | 0.38 ↑ % | -4.24 ↓ % | 6.85 ↑ % | 38.15 million De Dollars | 5.92 million De Dollars | 0.0695684221 | |
| 498 | 0.0314550000 | -0.25 ↓ % | 0.85 ↑ % | 1.59 ↑ % | 37.27 million De Dollars | 1.34 million De Dollars | 0.0271784726 | |
| 509 | 0.1877290000 | 0.48 ↑ % | -2.02 ↓ % | 1.46 ↑ % | 36.61 million De Dollars | 6.69 million De Dollars | 0.1622059283 | |
| 512 | 0.0604440000 | 0.09 ↑ % | -1.24 ↓ % | -0.41 ↓ % | 36.40 million De Dollars | 1.89 million De Dollars | 0.0522262151 | |
| 521 | 0.0074550000 | -0.04 ↓ % | 5.40 ↑ % | 3.86 ↑ % | 35.88 million De Dollars | 2.30 million De Dollars | 0.0064414406 | |
| 534 | 0.1228800000 | -3.06 ↓ % | 17.84 ↑ % | 9.17 ↑ % | 34.30 million De Dollars | 44.12 million De Dollars | 0.1061736038 | |
| 572 | 0.3509110000 | -0.22 ↓ % | -1.78 ↓ % | 3.16 ↑ % | 30.53 million De Dollars | 4.40 million De Dollars | 0.3032021932 | |
| 595 | 5.428 | 0.56 ↑ % | -1.62 ↓ % | 1.79 ↑ % | 28.55 million De Dollars | 56.29 Mille Dollars | 4.690 | |
| 598 | 0.0098620000 | 0.00 ↑ % | 0.18 ↑ % | 0.95 ↑ % | 28.36 million De Dollars | 2.64 million De Dollars | 0.0085211921 | |
| 602 | 0.1417540000 | 0.06 ↑ % | -0.34 ↓ % | -1.76 ↓ % | 28.12 million De Dollars | 5.43 Mille Dollars | 0.1224815514 | |
| 611 | 0.0327690000 | 0.00 ↑ % | -2.05 ↓ % | 1.00 ↑ % | 27.52 million De Dollars | 11.61 million De Dollars | 0.0283138251 | |
| 684 | 0.0087920000 | 0.62 ↑ % | 1.03 ↑ % | 13.48 ↑ % | 21.98 million De Dollars | 3.53 million De Dollars | 0.0075966661 | |
| 712 | 0.0589410000 | -0.08 ↓ % | -2.17 ↓ % | -4.25 ↓ % | 20.20 million De Dollars | 6.62 million De Dollars | 0.0509275585 | |
| 745 | 0.2207550000 | 0.40 ↑ % | 0.53 ↑ % | 2.54 ↑ % | 18.37 million De Dollars | 116.11 Mille Dollars | 0.1907418125 | |
| 759 | 0.0376160000 | 1.36 ↑ % | 1.61 ↑ % | -10.12 ↓ % | 17.60 million De Dollars | 14.79 million De Dollars | 0.0325018415 | |
| 779 | 0.0959690000 | -0.06 ↓ % | -10.46 ↓ % | 17.88 ↑ % | 16.61 million De Dollars | 19.33 million De Dollars | 0.0829213427 | |
| 815 | 0.0178380000 | -0.68 ↓ % | -1.20 ↓ % | -11.45 ↓ % | 14.90 million De Dollars | 1.28 million De Dollars | 0.0154127990 | |
| 816 | 0.0008920000 | 0.03 ↑ % | -1.54 ↓ % | 8.21 ↑ % | 14.89 million De Dollars | 410.91 Dollar | 0.0007707264 | |
| 835 | 3.034 | 0.00 % | -0.54 ↓ % | 1.45 ↑ % | 14.26 million De Dollars | 0.00 Dollar | 2.622 | |
| 836 | 0.7613 | -1.05 ↓ % | 4.21 ↑ % | 2.12 ↑ % | 14.23 million De Dollars | 326.04 Mille Dollars | 0.6578 | |
| 857 | 0.0034250000 | -0.61 ↓ % | 1.60 ↑ % | -3.39 ↓ % | 13.26 million De Dollars | 551.90 Mille Dollars | 0.0029593473 | |
| 862 | 0.2201720000 | 0.08 ↑ % | -0.93 ↓ % | 5.75 ↑ % | 13.01 million De Dollars | 3.55 million De Dollars | 0.1902380754 | |
| 871 | 0.0246200000 | 1.04 ↑ % | 5.23 ↑ % | 44.11 ↑ % | 12.73 million De Dollars | 7.92 million De Dollars | 0.0212727387 | |
| 877 | 0.0083140000 | -0.29 ↓ % | 0.12 ↑ % | 0.23 ↑ % | 12.63 million De Dollars | 3.26 million De Dollars | 0.0071836535 | |
| 913 | 0.0147920000 | -0.10 ↓ % | -3.46 ↓ % | -21.40 ↓ % | 11.57 million De Dollars | 256.95 Mille Dollars | 0.0127809241 | |
| 943 | 0.0537380000 | 0.65 ↑ % | -0.77 ↓ % | -1.99 ↓ % | 10.69 million De Dollars | 2.91 million De Dollars | 0.0464319427 | |
| 964 | 1.0012 | 0.34 ↑ % | 0.19 ↑ % | -0.02 ↓ % | 10.21 million De Dollars | 275.65 Mille Dollars | 0.8650 | |
| 975 | 0.0007720000 | 0.00 % | 0.00 % | 0.00 % | 9.83 million De Dollars | 0.00 Dollar | 0.0006670412 | |
| 980 | 0.0104890000 | 0.20 ↑ % | -0.36 ↓ % | -0.57 ↓ % | 9.74 million De Dollars | 1.01 million De Dollars | 0.0090629470 | |
| 998 | 0.0778430000 | -2.60 ↓ % | 7.34 ↑ % | 18.17 ↑ % | 9.16 million De Dollars | 47.28 Mille Dollars | 0.0672596992 | |
| 1011 | 0.0087880000 | -0.06 ↓ % | -3.34 ↓ % | 8.60 ↑ % | 8.79 million De Dollars | 90.00 Mille Dollars | 0.0075932099 | |
| 1061 | 0.0779410000 | -0.44 ↓ % | -1.24 ↓ % | 1.11 ↑ % | 7.60 million De Dollars | 137.27 Mille Dollars | 0.0673443755 | |
| 1084 | 0.0206170000 | 2.13 ↑ % | -10.22 ↓ % | 24.58 ↑ % | 7.03 million De Dollars | 370.71 Mille Dollars | 0.0178139745 | |
| 1124 | 0.0000350000 | 0.00 % | 0.04 ↑ % | 84.92 ↑ % | 6.43 million De Dollars | 0.00 Dollar | 0.0000302415 | |
| 1139 | 0.0010690000 | -0.57 ↓ % | 1.48 ↑ % | -1.37 ↓ % | 6.27 million De Dollars | 881.57 Mille Dollars | 0.0009236620 | |
| 1143 | 0.0326630000 | 0.28 ↑ % | -2.54 ↓ % | -0.69 ↓ % | 6.21 million De Dollars | 5.75 million De Dollars | 0.0282222365 | |
| 1148 | 0.0265160000 | 0.00 ↑ % | 9.96 ↑ % | -1.80 ↓ % | 6.18 million De Dollars | 7.96 Mille Dollars | 0.0229109642 | |
| 1204 | 0.0497280000 | -0.36 ↓ % | -3.18 ↓ % | -3.29 ↓ % | 5.18 million De Dollars | 2.33 million De Dollars | 0.0429671303 | |
| 1215 | 0.1195500000 | -0.08 ↓ % | -1.27 ↓ % | -14.07 ↓ % | 4.98 million De Dollars | 3.44 million De Dollars | 0.1032963407 | |
| 1220 | 0.0009920000 | 0.00 % | 0.00 % | -0.03 ↓ % | 1.87 million De Dollars | 0.00 Dollar | 0.0008571307 | |
| 1231 | 0.7891 | 0.12 ↑ % | 3.48 ↑ % | 17.74 ↑ % | 4.86 million De Dollars | 31.46 Dollar | 0.6819 | |
| 1235 | 0.0107100000 | -0.07 ↓ % | 4.45 ↑ % | -13.28 ↓ % | 4.82 million De Dollars | 842.09 Mille Dollars | 0.0092539005 | |
| 1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 million De Dollars | 0.00 Dollar | 0.0855419851 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 million De Dollars | 0.00 Dollar | 0.0574372584 | |
| 1299 | 0.2454540000 | -0.65 ↓ % | 2.72 ↑ % | -7.00 ↓ % | 4.11 million De Dollars | 1.80 Mille Dollars | 0.2120828105 | |
| 1354 | 0.0046220000 | 0.72 ↑ % | -0.06 ↓ % | 4.20 ↑ % | 3.57 million De Dollars | 16.33 Mille Dollars | 0.0039936067 | |
| 1372 | 0.0005640000 | -0.46 ↓ % | 0.46 ↑ % | -1.08 ↓ % | 3.43 million De Dollars | 89.83 Mille Dollars | 0.0004873203 | |
| 1376 | 0.0039180000 | 0.00 % | -1.49 ↓ % | -4.14 ↓ % | 3.40 million De Dollars | 0.00 Dollar | 0.0033853205 | |
| 1395 | 0.1903270000 | 0.00 ↑ % | -0.02 ↓ % | 11.83 ↑ % | 3.29 million De Dollars | 3.77 Mille Dollars | 0.1644507121 | |
| 1403 | 0.0424860000 | 0.06 ↑ % | 0.49 ↑ % | -6.49 ↓ % | 3.15 million De Dollars | 8.16 Mille Dollars | 0.0367097309 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 million De Dollars | 0.00 Dollar | 0.0418032644 | |
| 1436 | 0.0000010000 | 0.16 ↑ % | 0.19 ↑ % | 6.58 ↑ % | 2.90 million De Dollars | 57.43 Mille Dollars | 0.0000008640 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Mille Dollars | 0.00 Dollar | 0.1643962774 | |
| 1481 | 0.0000750000 | 0.36 ↑ % | -5.87 ↓ % | 30.61 ↑ % | 2.60 million De Dollars | 34.20 Mille Dollars | 0.0000648032 | |
| 1488 | 0.0168310000 | -0.23 ↓ % | 13.30 ↑ % | 3.06 ↑ % | 2.54 million De Dollars | 14.53 Mille Dollars | 0.0145427077 | |
| 1548 | 0.0220020000 | 1.77 ↑ % | 1.03 ↑ % | 68.79 ↑ % | 2.13 million De Dollars | 108.61 Mille Dollars | 0.0190106741 | |
| 1559 | 0.0043860000 | 0.19 ↑ % | -3.09 ↓ % | 0.52 ↑ % | 2.08 million De Dollars | 2.18 Mille Dollars | 0.0037896926 | |
| 1570 | 0.1294290000 | 0.01 ↑ % | -4.77 ↓ % | 37.74 ↑ % | 2.02 million De Dollars | 13.47 Dollar | 0.1118322214 | |
| 1572 | 0.0293980000 | -0.10 ↓ % | 0.58 ↑ % | 2.82 ↑ % | 1.99 million De Dollars | 1.61 Mille Dollars | 0.0254011361 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Mille Dollars | 0.00 Dollar | 0.0000518426 | |
| 1603 | 0.3412270000 | 0.01 ↑ % | -1.57 ↓ % | 3.36 ↑ % | 1.86 million De Dollars | 7.85 Mille Dollars | 0.2948348008 | |
| 1621 | 0.0066670000 | -0.01 ↓ % | 0.58 ↑ % | -1.12 ↓ % | 1.78 million De Dollars | 120.51 Mille Dollars | 0.0057605747 | |
| 1653 | 0.0018770000 | 0.79 ↑ % | -8.97 ↓ % | -4.87 ↓ % | 1.67 million De Dollars | 118.53 Mille Dollars | 0.0016218087 | |
| 1672 | 0.1028990000 | 0.00 % | 0.00 % | 0.00 % | 1.27 million De Dollars | 0.00 Dollar | 0.0889091607 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0321890579 | |
| 1674 | 0.2031040000 | -0.06 ↓ % | 0.18 ↑ % | 2.83 ↑ % | 1.61 million De Dollars | 93.81 Mille Dollars | 0.1754905895 | |
| 1676 | 0.1723010000 | -0.75 ↓ % | -15.83 ↓ % | 18.70 ↑ % | 1.60 million De Dollars | 0.00 Dollar | 0.1488754729 | |
| 1693 | 0.0000990000 | 0.00 % | 0.00 % | 0.00 ↓ % | 2.10 million De Dollars | 0.00 Dollar | 0.0000855403 | |
| 1718 | 0.1402210000 | 0.15 ↑ % | -1.14 ↓ % | 0.11 ↑ % | 1.47 million De Dollars | 182.11 Mille Dollars | 0.1211569735 | |
| 1735 | 0.0014220000 | -0.76 ↓ % | 6.10 ↑ % | -17.47 ↓ % | 1.42 million De Dollars | 52.36 Mille Dollars | 0.0012286691 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Mille Dollars | 0.00 Dollar | 0.0163848474 | |
| 1759 | 0.0000280000 | -0.21 ↓ % | -3.42 ↓ % | -3.05 ↓ % | 1.36 million De Dollars | 68.67 Mille Dollars | 0.0000241932 | |
| 1763 | 0.0932000000 | -1.31 ↓ % | -7.44 ↓ % | -39.73 ↓ % | 1.33 million De Dollars | 6.78 Mille Dollars | 0.0805288076 |
