Rechercher un tag : privacy
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 14 | 395.60 | 0.77 ↑ % | 3.15 ↑ % | 0.73 ↑ % | 7.30 Milliards De Dollars | 116.81 million De Dollars | 337.20 | |
| 15 | 403.38 | 1.15 ↑ % | 6.47 ↑ % | 13.57 ↑ % | 6.72 Milliards De Dollars | 728.26 million De Dollars | 343.83 | |
| 16 | 9.155 | -0.06 ↓ % | 0.21 ↑ % | -3.61 ↓ % | 6.66 Milliards De Dollars | 307.31 million De Dollars | 7.804 | |
| 17 | 0.1484570000 | -0.08 ↓ % | 0.23 ↑ % | -1.31 ↓ % | 5.71 Milliards De Dollars | 9.55 million De Dollars | 0.1265402931 | |
| 21 | 55.30 | -0.09 ↓ % | 0.03 ↑ % | -1.50 ↓ % | 4.27 Milliards De Dollars | 203.16 million De Dollars | 47.13 | |
| 77 | 0.2064450000 | 6.59 ↑ % | 7.34 ↑ % | 36.60 ↑ % | 562.93 million De Dollars | 28.08 million De Dollars | 0.1759675247 | |
| 81 | 0.0325360000 | 0.18 ↑ % | 3.33 ↑ % | -8.60 ↓ % | 540.33 million De Dollars | 15.04 million De Dollars | 0.0277327103 | |
| 85 | 38.53 | 0.68 ↑ % | 2.92 ↑ % | 5.23 ↑ % | 488.76 million De Dollars | 102.53 million De Dollars | 32.84 | |
| 99 | 0.3621690000 | -0.02 ↓ % | -1.44 ↓ % | -1.77 ↓ % | 392.44 million De Dollars | 10.62 million De Dollars | 0.3087019905 | |
| 110 | 18.85 | -0.35 ↓ % | 0.83 ↑ % | -5.11 ↓ % | 328.02 million De Dollars | 2.80 million De Dollars | 16.07 | |
| 131 | 0.0386600000 | -0.45 ↓ % | -2.53 ↓ % | -3.75 ↓ % | 227.95 million De Dollars | 14.36 million De Dollars | 0.0329526242 | |
| 149 | 0.3499300000 | -1.45 ↓ % | 3.65 ↑ % | 7.53 ↑ % | 174.96 million De Dollars | 10.19 million De Dollars | 0.2982698341 | |
| 153 | 0.0169150000 | 0.20 ↑ % | 3.13 ↑ % | 6.33 ↑ % | 165.12 million De Dollars | 60.54 million De Dollars | 0.0144178386 | |
| 207 | 0.0799430000 | -0.08 ↓ % | 0.15 ↑ % | -0.33 ↓ % | 618.59 million De Dollars | 12.43 million De Dollars | 0.0681410149 | |
| 230 | 9.051 | 0.03 ↑ % | 0.88 ↑ % | -7.39 ↓ % | 138.18 million De Dollars | 1.42 million De Dollars | 7.715 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 million De Dollars | 12.15 Mille Dollars | 0.0864405464 | |
| 296 | 0.0604040000 | 0.66 ↑ % | 1.53 ↑ % | -3.36 ↓ % | 77.60 million De Dollars | 3.82 million De Dollars | 0.0514865575 | |
| 297 | 0.0101620000 | -0.64 ↓ % | -0.09 ↓ % | -0.36 ↓ % | 77.12 million De Dollars | 3.62 million De Dollars | 0.0086617839 | |
| 336 | 0.1308780000 | 0.13 ↑ % | -3.80 ↓ % | 0.10 ↑ % | 65.05 million De Dollars | 6.53 million De Dollars | 0.1115564809 | |
| 350 | 0.0271220000 | -0.16 ↓ % | -0.19 ↓ % | -5.35 ↓ % | 59.67 million De Dollars | 14.30 million De Dollars | 0.0231179791 | |
| 357 | 0.0201650000 | 0.23 ↑ % | 1.37 ↑ % | -7.91 ↓ % | 58.07 million De Dollars | 4.20 million De Dollars | 0.0171880411 | |
| 372 | 0.0045560000 | -0.01 ↓ % | 1.01 ↑ % | -1.62 ↓ % | 54.88 million De Dollars | 174.20 Mille Dollars | 0.0038833977 | |
| 373 | 0.1960210000 | -0.14 ↓ % | 3.24 ↑ % | 15.75 ↑ % | 54.72 million De Dollars | 49.01 million De Dollars | 0.1670824198 | |
| 375 | 0.0908260000 | -0.09 ↓ % | 4.52 ↑ % | -1.76 ↓ % | 54.56 million De Dollars | 7.06 million De Dollars | 0.0774173576 | |
| 377 | 0.0032390000 | 0.01 ↑ % | -1.17 ↓ % | -3.84 ↓ % | 53.52 million De Dollars | 4.48 million De Dollars | 0.0027608264 | |
| 401 | 0.0099950000 | 0.01 ↑ % | 0.52 ↑ % | -0.17 ↓ % | 48.06 million De Dollars | 1.27 million De Dollars | 0.0085194382 | |
| 402 | 0.0444180000 | -0.73 ↓ % | 0.78 ↑ % | -2.03 ↓ % | 48.00 million De Dollars | 1.72 million De Dollars | 0.0378605707 | |
| 463 | 7.646 | -1.32 ↓ % | 1.42 ↑ % | -6.95 ↓ % | 40.22 million De Dollars | 78.10 Mille Dollars | 6.517 | |
| 467 | 0.4586020000 | 0.26 ↑ % | 4.23 ↑ % | -0.36 ↓ % | 39.90 million De Dollars | 4.11 million De Dollars | 0.3908985867 | |
| 471 | 0.2022080000 | 1.55 ↑ % | -2.11 ↓ % | -1.57 ↓ % | 39.68 million De Dollars | 68.00 Mille Dollars | 0.1723560330 | |
| 474 | 0.0140520000 | -1.41 ↓ % | 2.69 ↑ % | -0.44 ↓ % | 39.36 million De Dollars | 4.55 million De Dollars | 0.0119775032 | |
| 520 | 0.1026410000 | 0.04 ↑ % | -0.87 ↓ % | -6.49 ↓ % | 34.80 million De Dollars | 2.04 million De Dollars | 0.0874881092 | |
| 527 | 0.0179260000 | 3.27 ↑ % | -10.61 ↓ % | 37.02 ↑ % | 34.40 million De Dollars | 999.75 Mille Dollars | 0.0152795846 | |
| 540 | 0.1695490000 | 0.58 ↑ % | 2.40 ↑ % | -0.06 ↓ % | 33.64 million De Dollars | 6.23 Mille Dollars | 0.1445184811 | |
| 555 | 0.0682620000 | -0.32 ↓ % | -2.22 ↓ % | 6.80 ↑ % | 31.87 million De Dollars | 4.99 million De Dollars | 0.0581844809 | |
| 613 | 0.0326650000 | 0.05 ↑ % | 3.83 ↑ % | -2.47 ↓ % | 27.37 million De Dollars | 10.05 million De Dollars | 0.0278426661 | |
| 658 | 0.3019990000 | -0.36 ↓ % | -0.05 ↓ % | -4.54 ↓ % | 25.10 million De Dollars | 109.02 Mille Dollars | 0.2574148876 | |
| 661 | 0.0317880000 | -1.11 ↓ % | -0.20 ↓ % | -12.07 ↓ % | 24.87 million De Dollars | 472.71 Mille Dollars | 0.0270951376 | |
| 699 | 0.1601560000 | 1.47 ↑ % | -6.72 ↓ % | 15.94 ↑ % | 22.56 million De Dollars | 9.33 million De Dollars | 0.1365121697 | |
| 713 | 0.0214930000 | -3.57 ↓ % | -4.96 ↓ % | -29.69 ↓ % | 21.49 million De Dollars | 105.59 Mille Dollars | 0.0183199884 | |
| 718 | 0.0084750000 | -0.75 ↓ % | 0.89 ↑ % | -0.72 ↓ % | 21.19 million De Dollars | 1.97 million De Dollars | 0.0072238358 | |
| 761 | 0.0011410000 | 0.89 ↑ % | 0.59 ↑ % | -17.95 ↓ % | 19.02 million De Dollars | 3.62 Mille Dollars | 0.0009725542 | |
| 765 | 0.0419730000 | 0.39 ↑ % | 3.62 ↑ % | 0.58 ↑ % | 18.82 million De Dollars | 7.24 million De Dollars | 0.0357765260 | |
| 769 | 1.2994 | 0.04 ↑ % | 0.95 ↑ % | -14.55 ↓ % | 18.59 million De Dollars | 380.70 Mille Dollars | 1.1075 | |
| 803 | 0.0199320000 | 0.03 ↑ % | -4.30 ↓ % | -32.09 ↓ % | 16.61 million De Dollars | 1.24 million De Dollars | 0.0169894388 | |
| 810 | 0.8783 | 0.00 ↑ % | 4.54 ↑ % | 9.86 ↑ % | 16.29 million De Dollars | 311.55 Mille Dollars | 0.7486 | |
| 829 | 3.285 | 0.00 % | 0.62 ↑ % | 0.10 ↑ % | 15.44 million De Dollars | 0.00 Dollar | 2.800 | |
| 833 | 0.0100160000 | 0.09 ↑ % | 0.95 ↑ % | 1.11 ↑ % | 15.22 million De Dollars | 2.73 million De Dollars | 0.0085373379 | |
| 835 | 0.0039930000 | 0.05 ↑ % | 0.79 ↑ % | 1.22 ↑ % | 15.21 million De Dollars | 716.07 Mille Dollars | 0.0034035134 | |
| 851 | 0.2453760000 | 0.09 ↑ % | 1.19 ↑ % | -0.53 ↓ % | 14.50 million De Dollars | 2.76 million De Dollars | 0.2091511411 | |
| 859 | 0.0153250000 | -0.30 ↓ % | -0.40 ↓ % | -3.75 ↓ % | 14.23 million De Dollars | 3.59 million De Dollars | 0.0130625703 | |
| 904 | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 million De Dollars | 0.00 Dollar | 0.0008395845 | |
| 920 | 0.0604640000 | 0.40 ↑ % | 0.51 ↑ % | -0.89 ↓ % | 12.03 million De Dollars | 1.29 million De Dollars | 0.0515376997 | |
| 921 | 0.0235540000 | 1.41 ↑ % | 30.45 ↑ % | 28.16 ↑ % | 12.02 million De Dollars | 5.69 million De Dollars | 0.0200767230 | |
| 998 | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 9.80 million De Dollars | 161.81 Mille Dollars | 0.8523 | |
| 1009 | 0.0970370000 | -0.29 ↓ % | 2.63 ↑ % | 8.78 ↑ % | 9.46 million De Dollars | 208.55 Mille Dollars | 0.0827114277 | |
| 1030 | 0.0778640000 | -0.26 ↓ % | 4.06 ↑ % | -12.46 ↓ % | 9.03 million De Dollars | 41.53 Mille Dollars | 0.0663689377 | |
| 1042 | 0.0458450000 | -0.50 ↓ % | 2.58 ↑ % | -1.22 ↓ % | 8.71 million De Dollars | 2.33 million De Dollars | 0.0390769027 | |
| 1044 | 0.5205 | 0.00 ↑ % | 48.52 ↑ % | 63.78 ↑ % | 8.68 million De Dollars | 31.62 Mille Dollars | 0.4436671087 | |
| 1068 | 0.0091260000 | -0.69 ↓ % | 0.13 ↑ % | -7.36 ↓ % | 8.07 million De Dollars | 960.22 Mille Dollars | 0.0077787286 | |
| 1092 | 0.0013550000 | 0.38 ↑ % | 1.15 ↑ % | -4.89 ↓ % | 7.62 million De Dollars | 926.18 Mille Dollars | 0.0011549614 | |
| 1100 | 0.0327030000 | 0.08 ↑ % | -5.27 ↓ % | -9.43 ↓ % | 7.51 million De Dollars | 9.65 Mille Dollars | 0.0278750561 | |
| 1111 | 0.0214810000 | -0.03 ↓ % | -0.95 ↓ % | 3.52 ↑ % | 7.33 million De Dollars | 159.26 Mille Dollars | 0.0183097600 | |
| 1126 | 0.0690700000 | 0.12 ↑ % | 4.26 ↑ % | -7.16 ↓ % | 7.09 million De Dollars | 2.36 million De Dollars | 0.0588731959 | |
| 1165 | 0.1513520000 | -0.22 ↓ % | 4.56 ↑ % | -6.64 ↓ % | 6.30 million De Dollars | 5.10 million De Dollars | 0.1290079042 | |
| 1197 | 0.3331490000 | 0.49 ↑ % | 8.12 ↑ % | -7.48 ↓ % | 5.76 million De Dollars | 4.52 Mille Dollars | 0.2839662131 | |
| 1198 | 0.0000310000 | 0.01 ↑ % | 4.69 ↑ % | -15.78 ↓ % | 5.74 million De Dollars | 0.13 Dollar | 0.0000264235 | |
| 1220 | 0.0009920000 | 0.00 % | 0.00 % | -0.03 ↓ % | 1.87 million De Dollars | 0.00 Dollar | 0.0008455510 | |
| 1252 | 0.0110310000 | -0.15 ↓ % | 1.75 ↑ % | 17.68 ↑ % | 4.96 million De Dollars | 1.29 million De Dollars | 0.0094024935 | |
| 1267 | 0.0054420000 | 0.00 % | 1.01 ↑ % | -4.79 ↓ % | 4.73 million De Dollars | 0.00 Dollar | 0.0046385975 | |
| 1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 million De Dollars | 0.00 Dollar | 0.0843863347 | |
| 1272 | 0.0060950000 | -0.45 ↓ % | 1.82 ↑ % | -0.96 ↓ % | 4.71 million De Dollars | 6.56 Mille Dollars | 0.0051951952 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 million De Dollars | 0.00 Dollar | 0.0566612958 | |
| 1302 | 0.6959 | 0.00 % | 0.00 % | -0.15 ↓ % | 4.27 million De Dollars | 0.00 Dollar | 0.5931 | |
| 1337 | 0.0528120000 | -0.57 ↓ % | 3.38 ↑ % | -0.21 ↓ % | 3.91 million De Dollars | 5.52 Mille Dollars | 0.0450153644 | |
| 1340 | 0.0006060000 | 0.16 ↑ % | 0.32 ↑ % | -15.98 ↓ % | 3.89 million De Dollars | 87.24 Mille Dollars | 0.0005165362 | |
| 1343 | 0.0000010000 | 1.79 ↑ % | -0.29 ↓ % | -1.50 ↓ % | 3.89 million De Dollars | 58.11 Mille Dollars | 0.0000008524 | |
| 1408 | 0.0000930000 | 2.21 ↑ % | 6.40 ↑ % | -34.12 ↓ % | 3.18 million De Dollars | 54.85 Mille Dollars | 0.0000792704 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 million De Dollars | 0.00 Dollar | 0.0412385130 | |
| 1427 | 0.0198230000 | -0.07 ↓ % | 0.07 ↑ % | 3.01 ↑ % | 2.99 million De Dollars | 62.25 Mille Dollars | 0.0168965305 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Mille Dollars | 0.00 Dollar | 0.1621753257 | |
| 1468 | 0.0058860000 | 0.08 ↑ % | -1.08 ↓ % | -3.73 ↓ % | 2.79 million De Dollars | 7.34 Mille Dollars | 0.0050170498 | |
| 1478 | 0.0280900000 | -0.05 ↓ % | -8.33 ↓ % | -20.26 ↓ % | 2.72 million De Dollars | 394.32 Mille Dollars | 0.0239430733 | |
| 1486 | 0.1722720000 | -1.09 ↓ % | -0.11 ↓ % | 0.62 ↑ % | 2.69 million De Dollars | 54.93 Mille Dollars | 0.1468394846 | |
| 1524 | 0.0364530000 | 0.21 ↑ % | 1.21 ↑ % | 1.09 ↑ % | 2.47 million De Dollars | 802.73 Dollar | 0.0310714436 | |
| 1557 | 0.0024290000 | 0.84 ↑ % | -5.08 ↓ % | -15.15 ↓ % | 2.34 million De Dollars | 106.78 Mille Dollars | 0.0020704067 | |
| 1581 | 0.1556410000 | -0.10 ↓ % | 15.77 ↑ % | 1.87 ↑ % | 2.23 million De Dollars | 7.01 Mille Dollars | 0.1326637192 | |
| 1589 | 0.2359410000 | -0.23 ↓ % | 0.63 ↑ % | 1.34 ↑ % | 2.19 million De Dollars | 0.00 Dollar | 0.2011090302 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Mille Dollars | 0.00 Dollar | 0.0000511422 | |
| 1595 | 0.4142700000 | -2.89 ↓ % | -11.63 ↓ % | 29.72 ↑ % | 2.15 million De Dollars | 61.39 Mille Dollars | 0.3531113199 | |
| 1621 | 0.0020490000 | 1.21 ↑ % | 1.79 ↑ % | -19.10 ↓ % | 2.05 million De Dollars | 91.54 Mille Dollars | 0.0017465061 | |
| 1672 | 0.1028990000 | 0.00 % | 0.00 % | 0.00 % | 1.27 million De Dollars | 0.00 Dollar | 0.0877080206 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0317541920 | |
| 1687 | 0.0094100000 | 0.15 ↑ % | -1.02 ↓ % | 5.06 ↑ % | 1.75 million De Dollars | 25.86 Mille Dollars | 0.0080208017 | |
| 1693 | 0.0000990000 | 0.00 % | 0.00 % | 0.00 ↓ % | 2.10 million De Dollars | 0.00 Dollar | 0.0000843846 | |
| 1700 | 0.0000350000 | -0.53 ↓ % | 4.05 ↑ % | -13.26 ↓ % | 1.70 million De Dollars | 81.33 Mille Dollars | 0.0000298330 | |
| 1710 | 0.2110850000 | -0.02 ↓ % | -0.28 ↓ % | -12.14 ↓ % | 1.67 million De Dollars | 133.93 Mille Dollars | 0.1799225215 | |
| 1733 | 0.0174540000 | 0.00 % | -10.03 ↓ % | 87.54 ↑ % | 1.58 million De Dollars | 0.00 Dollar | 0.0148772660 | |
| 1739 | 0.0160990000 | 0.86 ↑ % | 1.06 ↑ % | -9.60 ↓ % | 1.55 million De Dollars | 1.23 Mille Dollars | 0.0137223046 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Mille Dollars | 0.00 Dollar | 0.0161634923 |
