Rechercher un tag : privacy
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 444.35 | 0.89 ↑ % | 5.69 ↑ % | 10.09 ↑ % | 7.44 Milliards De Dollars | 518.77 million De Dollars | 388.10 | |
| 15 | 317.76 | -0.44 ↓ % | 2.48 ↑ % | 2.73 ↑ % | 5.97 Milliards De Dollars | 89.44 million De Dollars | 277.53 | |
| 16 | 7.790 | 0.30 ↑ % | 4.07 ↑ % | 7.71 ↑ % | 5.66 Milliards De Dollars | 333.11 million De Dollars | 6.804 | |
| 17 | 0.1380810000 | 0.13 ↑ % | -0.80 ↓ % | -7.92 ↓ % | 5.38 Milliards De Dollars | 14.74 million De Dollars | 0.1205992550 | |
| 23 | 43.30 | 0.14 ↑ % | 1.11 ↑ % | 4.60 ↑ % | 3.35 Milliards De Dollars | 240.08 million De Dollars | 37.82 | |
| 75 | 0.0317460000 | -0.01 ↓ % | 2.54 ↑ % | 4.81 ↑ % | 527.22 million De Dollars | 19.56 million De Dollars | 0.0277267977 | |
| 84 | 35.48 | 0.62 ↑ % | 5.40 ↑ % | 4.44 ↑ % | 452.50 million De Dollars | 61.97 million De Dollars | 30.99 | |
| 111 | 0.2221740000 | 0.05 ↑ % | 3.35 ↑ % | 2.14 ↑ % | 242.06 million De Dollars | 11.34 million De Dollars | 0.1940456607 | |
| 123 | 0.0690740000 | -0.98 ↓ % | 3.56 ↑ % | 8.54 ↑ % | 214.03 million De Dollars | 11.21 million De Dollars | 0.0603288862 | |
| 124 | 0.0311660000 | 0.70 ↑ % | 4.02 ↑ % | 6.00 ↑ % | 205.19 million De Dollars | 21.97 million De Dollars | 0.0272202286 | |
| 127 | 11.17 | 0.47 ↑ % | 1.50 ↑ % | 0.65 ↑ % | 195.49 million De Dollars | 1.55 million De Dollars | 9.759 | |
| 154 | 0.2655640000 | 0.27 ↑ % | 2.44 ↑ % | -2.38 ↓ % | 132.78 million De Dollars | 4.33 million De Dollars | 0.2319422698 | |
| 171 | 0.0108100000 | 0.86 ↑ % | 6.56 ↑ % | 3.73 ↑ % | 107.16 million De Dollars | 38.39 million De Dollars | 0.0094414000 | |
| 172 | 0.0436520000 | -2.38 ↓ % | 6.21 ↑ % | 5.65 ↑ % | 105.99 million De Dollars | 28.04 million De Dollars | 0.0381254385 | |
| 210 | 0.0878750000 | 0.23 ↑ % | 1.14 ↑ % | -1.39 ↓ % | 691.51 million De Dollars | 15.87 million De Dollars | 0.0767495856 | |
| 237 | 9.033 | -0.12 ↓ % | -0.53 ↓ % | -10.19 ↓ % | 138.68 million De Dollars | 1.47 million De Dollars | 7.889 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 million De Dollars | 12.15 Mille Dollars | 0.0885727337 | |
| 305 | 0.0315550000 | -0.56 ↓ % | -5.50 ↓ % | 1.85 ↑ % | 69.42 million De Dollars | 25.54 million De Dollars | 0.0275599792 | |
| 363 | 0.0428780000 | 0.80 ↑ % | 7.08 ↑ % | 10.93 ↑ % | 55.19 million De Dollars | 12.03 million De Dollars | 0.0374494308 | |
| 376 | 0.0238420000 | -0.13 ↓ % | 13.88 ↑ % | -26.92 ↓ % | 52.83 million De Dollars | 1.34 million De Dollars | 0.0208234836 | |
| 392 | 0.2483980000 | -0.27 ↓ % | 2.49 ↑ % | -4.10 ↓ % | 48.74 million De Dollars | 71.69 Mille Dollars | 0.2169495712 | |
| 401 | 0.0037570000 | -0.03 ↓ % | -1.84 ↓ % | -5.21 ↓ % | 47.45 million De Dollars | 99.49 Mille Dollars | 0.0032813450 | |
| 402 | 0.2266370000 | 3.69 ↑ % | 1.47 ↑ % | -13.55 ↓ % | 47.33 million De Dollars | 1.27 Milliards De Dollars | 0.1979436226 | |
| 417 | 0.0058020000 | -0.14 ↓ % | 1.90 ↑ % | -2.00 ↓ % | 45.52 million De Dollars | 1.80 million De Dollars | 0.0050674378 | |
| 434 | 0.1401700000 | -2.28 ↓ % | -7.42 ↓ % | 27.67 ↑ % | 43.22 million De Dollars | 43.71 million De Dollars | 0.1224237772 | |
| 460 | 0.0140780000 | -0.14 ↓ % | 8.15 ↑ % | 5.92 ↑ % | 40.54 million De Dollars | 5.86 million De Dollars | 0.0122956548 | |
| 464 | 0.0811810000 | 0.62 ↑ % | 4.28 ↑ % | 4.44 ↑ % | 40.35 million De Dollars | 5.49 million De Dollars | 0.0709030795 | |
| 480 | 0.1964560000 | 0.44 ↑ % | 1.88 ↑ % | 2.64 ↑ % | 38.31 million De Dollars | 9.73 million De Dollars | 0.1715836881 | |
| 494 | 0.0621040000 | 0.56 ↑ % | -6.53 ↓ % | 1.58 ↑ % | 37.50 million De Dollars | 14.17 million De Dollars | 0.0542413231 | |
| 498 | 0.0022390000 | 0.19 ↑ % | 2.26 ↑ % | -1.24 ↓ % | 37.00 million De Dollars | 2.60 million De Dollars | 0.0019555314 | |
| 532 | 0.0071780000 | 1.48 ↑ % | 3.69 ↑ % | 4.09 ↑ % | 34.54 million De Dollars | 2.29 million De Dollars | 0.0062692293 | |
| 563 | 2.037 | -1.59 ↓ % | 1.94 ↑ % | -4.48 ↓ % | 30.94 million De Dollars | 178.64 Mille Dollars | 1.7795 | |
| 574 | 0.0621090000 | -0.78 ↓ % | 5.71 ↑ % | -25.23 ↓ % | 29.56 million De Dollars | 20.01 million De Dollars | 0.0542456901 | |
| 586 | 5.401 | -0.03 ↓ % | 6.82 ↑ % | 11.71 ↑ % | 28.41 million De Dollars | 55.62 Mille Dollars | 4.717 | |
| 606 | 0.0106880000 | -0.22 ↓ % | 3.11 ↑ % | 11.89 ↑ % | 26.72 million De Dollars | 4.87 million De Dollars | 0.0093348458 | |
| 617 | 0.2981280000 | 0.29 ↑ % | 1.03 ↑ % | 4.12 ↑ % | 25.94 million De Dollars | 1.48 million De Dollars | 0.2603835046 | |
| 638 | 0.0084590000 | -0.06 ↓ % | 1.66 ↑ % | 0.42 ↑ % | 24.62 million De Dollars | 2.81 million De Dollars | 0.0073880483 | |
| 648 | 0.0196630000 | -2.47 ↓ % | 2.44 ↑ % | -26.20 ↓ % | 24.23 million De Dollars | 2.18 million De Dollars | 0.0171735659 | |
| 669 | 0.0265100000 | -0.32 ↓ % | -1.73 ↓ % | -16.16 ↓ % | 22.28 million De Dollars | 11.64 million De Dollars | 0.0231537015 | |
| 685 | 0.1066160000 | 0.17 ↑ % | 1.58 ↑ % | 5.90 ↑ % | 21.15 million De Dollars | 3.97 Mille Dollars | 0.0931178813 | |
| 711 | 0.1157560000 | 0.41 ↑ % | 1.07 ↑ % | -14.45 ↓ % | 20.10 million De Dollars | 2.84 million De Dollars | 0.1011007116 | |
| 762 | 0.0500920000 | 0.05 ↑ % | -0.62 ↓ % | 6.28 ↑ % | 17.45 million De Dollars | 6.61 million De Dollars | 0.0437501023 | |
| 770 | 0.2071920000 | 0.01 ↑ % | 2.53 ↑ % | -2.08 ↓ % | 17.25 million De Dollars | 120.85 Mille Dollars | 0.1809604568 | |
| 772 | 0.0352950000 | 0.26 ↑ % | 1.49 ↑ % | 1.83 ↑ % | 17.20 million De Dollars | 13.43 million De Dollars | 0.0308264765 | |
| 786 | 0.0009820000 | -0.01 ↓ % | -0.66 ↓ % | 15.40 ↑ % | 16.41 million De Dollars | 1.51 Mille Dollars | 0.0008576739 | |
| 819 | 0.0175400000 | 0.00 ↓ % | -0.93 ↓ % | -1.89 ↓ % | 14.69 million De Dollars | 1.44 million De Dollars | 0.0153193483 | |
| 827 | 3.039 | 0.00 ↓ % | 0.96 ↑ % | 1.43 ↑ % | 14.28 million De Dollars | 0.00 Dollar | 2.654 | |
| 864 | 0.2129170000 | 0.13 ↑ % | -0.45 ↓ % | 2.87 ↑ % | 12.58 million De Dollars | 2.93 million De Dollars | 0.1859606432 | |
| 873 | 0.6465 | 0.81 ↑ % | -0.29 ↓ % | -0.34 ↓ % | 12.13 million De Dollars | 279.88 Mille Dollars | 0.5647 | |
| 875 | 0.0079670000 | 0.03 ↑ % | 0.77 ↑ % | -0.14 ↓ % | 12.11 million De Dollars | 5.54 million De Dollars | 0.0069583380 | |
| 909 | 0.0028870000 | 0.21 ↑ % | 2.19 ↑ % | -10.72 ↓ % | 11.26 million De Dollars | 443.35 Mille Dollars | 0.0025214914 | |
| 932 | 1.0005 | 0.17 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 10.71 million De Dollars | 293.90 Mille Dollars | 0.8738 | |
| 937 | 0.0530830000 | -0.05 ↓ % | 4.36 ↑ % | 0.44 ↑ % | 10.56 million De Dollars | 3.27 million De Dollars | 0.0463624268 | |
| 949 | 0.0855730000 | 0.37 ↑ % | -0.98 ↓ % | 4.90 ↑ % | 10.15 million De Dollars | 27.30 Mille Dollars | 0.0747390303 | |
| 959 | 0.0191900000 | 0.47 ↑ % | 2.72 ↑ % | 6.28 ↑ % | 9.93 million De Dollars | 5.13 million De Dollars | 0.0167604501 | |
| 967 | 0.0007720000 | 0.00 % | 0.00 % | 0.00 % | 9.83 million De Dollars | 0.00 Dollar | 0.0006742609 | |
| 988 | 0.0097260000 | 0.41 ↑ % | 0.80 ↑ % | 4.15 ↑ % | 9.03 million De Dollars | 1.46 million De Dollars | 0.0084946398 | |
| 1010 | 0.0109860000 | -4.38 ↓ % | 14.25 ↑ % | 10.98 ↑ % | 8.60 million De Dollars | 346.11 Mille Dollars | 0.0095951175 | |
| 1086 | 0.0714700000 | -0.53 ↓ % | 5.13 ↑ % | 4.65 ↑ % | 6.97 million De Dollars | 101.84 Mille Dollars | 0.0624215407 | |
| 1126 | 0.0000340000 | 0.00 % | 0.00 % | 36.26 ↑ % | 6.27 million De Dollars | 0.00 Dollar | 0.0000296954 | |
| 1157 | 0.0009620000 | 0.11 ↑ % | 1.94 ↑ % | -3.03 ↓ % | 5.87 million De Dollars | 1.21 million De Dollars | 0.0008402060 | |
| 1174 | 0.0056040000 | -1.07 ↓ % | 2.59 ↑ % | 7.86 ↑ % | 5.60 million De Dollars | 1.71 Mille Dollars | 0.0048945056 | |
| 1178 | 0.0292490000 | 0.27 ↑ % | -1.08 ↓ % | 1.66 ↑ % | 5.56 million De Dollars | 4.79 million De Dollars | 0.0255459304 | |
| 1181 | 0.0159580000 | -2.28 ↓ % | -1.79 ↓ % | -1.16 ↓ % | 5.44 million De Dollars | 131.65 Mille Dollars | 0.0139376374 | |
| 1188 | 0.1277370000 | 0.71 ↑ % | -11.80 ↓ % | -12.16 ↓ % | 5.32 million De Dollars | 14.92 million De Dollars | 0.1115648571 | |
| 1210 | 0.0112320000 | -0.19 ↓ % | 1.44 ↑ % | 0.90 ↑ % | 5.06 million De Dollars | 917.37 Mille Dollars | 0.0098099726 | |
| 1220 | 0.0009920000 | 0.00 % | 0.00 % | -0.03 ↓ % | 1.87 million De Dollars | 0.00 Dollar | 0.0008664078 | |
| 1258 | 0.0190470000 | -0.01 ↓ % | -9.20 ↓ % | -18.21 ↓ % | 4.47 million De Dollars | 1.50 Mille Dollars | 0.0166355546 | |
| 1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 million De Dollars | 0.00 Dollar | 0.0864678518 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 million De Dollars | 0.00 Dollar | 0.0580589326 | |
| 1287 | 0.0405880000 | 1.33 ↑ % | -8.56 ↓ % | 9.87 ↑ % | 4.24 million De Dollars | 2.64 million De Dollars | 0.0354493563 | |
| 1355 | 0.2020480000 | 0.00 ↓ % | -3.42 ↓ % | 3.58 ↑ % | 3.49 million De Dollars | 5.02 Mille Dollars | 0.1764677130 | |
| 1383 | 0.0042150000 | -0.01 ↓ % | 9.45 ↑ % | 7.23 ↑ % | 3.26 million De Dollars | 86.23 Mille Dollars | 0.0036813599 | |
| 1401 | 0.0413420000 | 0.08 ↑ % | 0.70 ↑ % | 2.73 ↑ % | 3.07 million De Dollars | 8.18 Mille Dollars | 0.0361078961 | |
| 1411 | 0.0033460000 | -0.87 ↓ % | 2.70 ↑ % | 14.84 ↑ % | 3.00 million De Dollars | 77.73 Mille Dollars | 0.0029223797 | |
| 1413 | 0.4848800000 | 0.00 % | 0.00 % | -3.72 ↓ % | 2.99 million De Dollars | 0.00 Dollar | 0.4234917676 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 million De Dollars | 0.00 Dollar | 0.0422557235 | |
| 1459 | 0.1591030000 | -3.87 ↓ % | -3.70 ↓ % | 4.84 ↑ % | 2.67 million De Dollars | 2.14 Mille Dollars | 0.1389597647 | |
| 1462 | 0.0000010000 | 0.00 % | 6.03 ↑ % | 11.43 ↑ % | 2.64 million De Dollars | 0.00 Dollar | 0.0000008734 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Mille Dollars | 0.00 Dollar | 0.1661756263 | |
| 1472 | 0.0004230000 | 0.04 ↑ % | -13.66 ↓ % | -16.82 ↓ % | 2.57 million De Dollars | 40.39 Mille Dollars | 0.0003694461 | |
| 1548 | 0.0307370000 | -0.35 ↓ % | 3.08 ↑ % | 2.94 ↑ % | 2.08 million De Dollars | 5.29 Mille Dollars | 0.0268455421 | |
| 1553 | 0.0210210000 | 5.72 ↑ % | 5.01 ↑ % | 5.03 ↑ % | 2.04 million De Dollars | 99.13 Mille Dollars | 0.0183596363 | |
| 1580 | 0.2465550000 | 0.64 ↑ % | 1.85 ↑ % | 14.43 ↑ % | 1.95 million De Dollars | 166.29 Mille Dollars | 0.2153399042 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Mille Dollars | 0.00 Dollar | 0.0000524037 | |
| 1604 | 0.0038690000 | 0.37 ↑ % | 2.01 ↑ % | 2.51 ↑ % | 1.84 million De Dollars | 1.36 Mille Dollars | 0.0033791653 | |
| 1620 | 0.1144550000 | -0.01 ↓ % | -0.01 ↓ % | 10.01 ↑ % | 1.79 million De Dollars | 1.00 Dollar | 0.0999644247 | |
| 1644 | 0.0000490000 | -1.01 ↓ % | 7.48 ↑ % | 7.51 ↑ % | 1.70 million De Dollars | 36.88 Mille Dollars | 0.0000427964 | |
| 1653 | 0.1799770000 | -0.01 ↓ % | -0.40 ↓ % | -14.37 ↓ % | 1.67 million De Dollars | 0.00 Dollar | 0.1571910119 | |
| 1668 | 0.2875780000 | 1.28 ↑ % | -1.17 ↓ % | 6.13 ↑ % | 1.60 million De Dollars | 12.96 Mille Dollars | 0.2511691873 | |
| 1672 | 0.1028990000 | 0.00 % | 0.00 % | 0.00 % | 1.27 million De Dollars | 0.00 Dollar | 0.0898714721 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0325374573 | |
| 1693 | 0.0000990000 | 0.00 % | 0.00 % | 0.00 ↓ % | 2.10 million De Dollars | 0.00 Dollar | 0.0000864661 | |
| 1704 | 0.0014910000 | 2.05 ↑ % | 3.68 ↑ % | -5.68 ↓ % | 1.49 million De Dollars | 15.37 Mille Dollars | 0.0013022319 | |
| 1711 | 0.1399260000 | 0.21 ↑ % | -0.01 ↓ % | -0.32 ↓ % | 1.47 million De Dollars | 252.27 Mille Dollars | 0.1222106688 | |
| 1721 | 0.0016620000 | 0.00 % | 4.44 ↑ % | -47.47 ↓ % | 1.44 million De Dollars | 0.00 Dollar | 0.0014515825 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Mille Dollars | 0.00 Dollar | 0.0165621894 | |
| 1762 | 0.0000280000 | -0.64 ↓ % | 2.63 ↑ % | -9.85 ↓ % | 1.34 million De Dollars | 67.14 Mille Dollars | 0.0000244551 | |
| 1790 | 0.0048070000 | -0.06 ↓ % | 0.29 ↑ % | -3.79 ↓ % | 1.28 million De Dollars | 125.84 Mille Dollars | 0.0041984098 | |
| 1809 | 0.0110920000 | 0.56 ↑ % | 0.13 ↑ % | -0.61 ↓ % | 1.22 million De Dollars | 133.48 Mille Dollars | 0.0096876973 |
