Suche nach Schlagwort : play-to-earn
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 121 | 0.0000220000 | -0.12 ↓ % | -1.42 ↓ % | 3.06 ↑ % | 213.72 Millionen Dollar | 15.43 Millionen Dollar | 0.0000192590 | |
| 132 | 0.9954 | -0.10 ↓ % | 2.13 ↑ % | -1.13 ↓ % | 173.09 Millionen Dollar | 29.95 Millionen Dollar | 0.8714 | |
| 146 | 0.0743960000 | -0.26 ↓ % | 9.46 ↑ % | 16.78 ↑ % | 147.74 Millionen Dollar | 26.73 Millionen Dollar | 0.0651267792 | |
| 151 | 0.0482510000 | -0.13 ↓ % | 0.46 ↑ % | -0.15 ↓ % | 141.75 Millionen Dollar | 18.80 Millionen Dollar | 0.0422392632 | |
| 152 | 0.2802600000 | -0.34 ↓ % | -1.68 ↓ % | 10.75 ↑ % | 139.50 Millionen Dollar | 1.44 Millionen Dollar | 0.2453415658 | |
| 172 | 0.0020870000 | 0.40 ↑ % | -3.95 ↓ % | -9.61 ↓ % | 101.56 Millionen Dollar | 37.20 Millionen Dollar | 0.0018269744 | |
| 193 | 0.0015780000 | 0.72 ↑ % | 7.65 ↑ % | 12.82 ↑ % | 80.94 Millionen Dollar | 7.01 Millionen Dollar | 0.0013813922 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.70 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 274.22 | |
| 403 | 0.0001610000 | -0.28 ↓ % | -3.32 ↓ % | -4.52 ↓ % | 45.60 Millionen Dollar | 793.01 Tausend Dollar | 0.0001409405 | |
| 431 | 0.0030980000 | 0.15 ↑ % | -2.43 ↓ % | -0.42 ↓ % | 42.75 Millionen Dollar | 5.87 Millionen Dollar | 0.0027120109 | |
| 474 | 0.0003860000 | 0.55 ↑ % | -2.59 ↓ % | 3.63 ↑ % | 38.40 Millionen Dollar | 5.24 Millionen Dollar | 0.0003379071 | |
| 567 | 0.0341230000 | 0.37 ↑ % | 7.59 ↑ % | 6.91 ↑ % | 29.66 Millionen Dollar | 8.52 Millionen Dollar | 0.0298715131 | |
| 579 | 0.0009580000 | -0.07 ↓ % | 0.58 ↑ % | -1.42 ↓ % | 28.59 Millionen Dollar | 326.41 Tausend Dollar | 0.0008386399 | |
| 615 | 0.0015220000 | 0.01 ↑ % | -5.85 ↓ % | -4.70 ↓ % | 25.56 Millionen Dollar | 530.36 Tausend Dollar | 0.0013323695 | |
| 645 | 3.170 | -0.32 ↓ % | 0.97 ↑ % | 5.92 ↑ % | 23.28 Millionen Dollar | 1.41 Millionen Dollar | 2.775 | |
| 674 | 0.0034810000 | 0.01 ↑ % | -1.47 ↓ % | -1.79 ↓ % | 21.56 Millionen Dollar | 2.42 Millionen Dollar | 0.0030472918 | |
| 703 | 0.0213080000 | 0.28 ↑ % | -3.21 ↓ % | -4.06 ↓ % | 19.87 Millionen Dollar | 5.77 Millionen Dollar | 0.0186531724 | |
| 723 | 0.0005180000 | 0.46 ↑ % | 1.10 ↑ % | 2.53 ↑ % | 18.81 Millionen Dollar | 3.10 Millionen Dollar | 0.0004534608 | |
| 736 | 0.0039730000 | 0.18 ↑ % | -2.49 ↓ % | -5.08 ↓ % | 18.30 Millionen Dollar | 1.14 Millionen Dollar | 0.0034779920 | |
| 765 | 0.0024050000 | -1.26 ↓ % | -6.04 ↓ % | 58.43 ↑ % | 16.76 Millionen Dollar | 54.30 Millionen Dollar | 0.0021053538 | |
| 767 | 0.0048080000 | -0.02 ↓ % | -2.46 ↓ % | -0.95 ↓ % | 16.67 Millionen Dollar | 6.45 Millionen Dollar | 0.0042089569 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001129275 | |
| 875 | 0.1217380000 | 0.22 ↑ % | -9.22 ↓ % | -1.52 ↓ % | 12.11 Millionen Dollar | 9.86 Millionen Dollar | 0.1065702974 | |
| 907 | 0.0250210000 | 0.05 ↑ % | -1.12 ↓ % | 1.40 ↑ % | 10.94 Millionen Dollar | 308.55 Tausend Dollar | 0.0219035585 | |
| 1182 | 0.0197250000 | 0.00 ↓ % | -1.44 ↓ % | -5.43 ↓ % | 5.36 Millionen Dollar | 179.03 Tausend Dollar | 0.0172674031 | |
| 1186 | 0.0000130000 | 0.28 ↑ % | -5.00 ↓ % | 1.13 ↑ % | 5.27 Millionen Dollar | 434.23 Tausend Dollar | 0.0000113803 | |
| 1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 Millionen Dollar | 0.00 Dollar | 0.0267182970 | |
| 1213 | 0.0051850000 | -0.32 ↓ % | -4.77 ↓ % | -9.22 ↓ % | 4.90 Millionen Dollar | 525.71 Tausend Dollar | 0.0045389853 | |
| 1233 | 0.0274720000 | -0.27 ↓ % | 2.00 ↑ % | 4.11 ↑ % | 4.68 Millionen Dollar | 279.34 Tausend Dollar | 0.0240491811 | |
| 1240 | 0.0566870000 | -6.56 ↓ % | -10.05 ↓ % | -5.48 ↓ % | 4.67 Millionen Dollar | 31.32 Tausend Dollar | 0.0496241966 | |
| 1250 | 0.0028580000 | 0.00 ↓ % | -1.48 ↓ % | 0.00 ↓ % | 4.44 Millionen Dollar | 494.77 Dollar | 0.0025019132 | |
| 1255 | 0.0001920000 | -2.02 ↓ % | -2.24 ↓ % | -48.86 ↓ % | 4.38 Millionen Dollar | 2.57 Millionen Dollar | 0.0001680781 | |
| 1265 | 0.0010410000 | 0.00 % | -3.71 ↓ % | -4.58 ↓ % | 4.30 Millionen Dollar | 0.00 Dollar | 0.0009112987 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000166327 | |
| 1325 | 0.0000000000 | 0.00 ↑ % | 3.48 ↑ % | -11.55 ↓ % | 3.68 Millionen Dollar | 2.23 Tausend Dollar | 0.0000000000 | |
| 1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Millionen Dollar | 0.00 Dollar | 0.0948564763 | |
| 1405 | 0.0576270000 | -0.18 ↓ % | -1.32 ↓ % | -0.52 ↓ % | 3.04 Millionen Dollar | 175.58 Tausend Dollar | 0.0504470792 | |
| 1430 | 0.0001150000 | -0.01 ↓ % | -3.77 ↓ % | 0.60 ↑ % | 2.84 Millionen Dollar | 33.51 Tausend Dollar | 0.0001006718 | |
| 1453 | 0.0090720000 | 0.46 ↑ % | 1.58 ↑ % | 8.68 ↑ % | 2.65 Millionen Dollar | 36.49 Tausend Dollar | 0.0079416923 | |
| 1460 | 0.0266990000 | 0.09 ↑ % | -1.93 ↓ % | 18.63 ↑ % | 2.60 Millionen Dollar | 827.35 Tausend Dollar | 0.0233724915 | |
| 1483 | 0.0013990000 | 0.19 ↑ % | -3.55 ↓ % | -8.29 ↓ % | 2.47 Millionen Dollar | 332.85 Tausend Dollar | 0.0012246944 | |
| 1484 | 0.0263250000 | 0.10 ↑ % | 2.06 ↑ % | 17.85 ↑ % | 2.46 Millionen Dollar | 43.27 Tausend Dollar | 0.0230450893 | |
| 1515 | 0.0000000000 | 0.33 ↑ % | -1.90 ↓ % | 7.88 ↑ % | 2.27 Millionen Dollar | 29.20 Tausend Dollar | 0.0000000000 | |
| 1557 | 0.0027260000 | 0.14 ↑ % | -8.94 ↓ % | -7.49 ↓ % | 2.03 Millionen Dollar | 611.02 Tausend Dollar | 0.0023863595 | |
| 1618 | 0.0020530000 | 0.00 ↑ % | -8.33 ↓ % | -5.43 ↓ % | 1.77 Millionen Dollar | 4.91 Tausend Dollar | 0.0017972106 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0652151953 | |
| 1713 | 0.0939940000 | -0.20 ↓ % | -4.61 ↓ % | -14.82 ↓ % | 1.41 Millionen Dollar | 74.17 Tausend Dollar | 0.0822830056 | |
| 1767 | 0.0015480000 | -0.05 ↓ % | -10.10 ↓ % | -2.57 ↓ % | 1.30 Millionen Dollar | 4.93 Tausend Dollar | 0.0013551300 | |
| 1770 | 0.0040400000 | -0.05 ↓ % | -10.19 ↓ % | -13.12 ↓ % | 1.29 Millionen Dollar | 92.49 Tausend Dollar | 0.0035366443 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005628867 | |
| 1793 | 0.0007680000 | 0.16 ↑ % | -0.61 ↓ % | 3.54 ↑ % | 1.24 Millionen Dollar | 131.92 Tausend Dollar | 0.0006723126 | |
| 1860 | 0.0000000000 | 0.41 ↑ % | -4.01 ↓ % | 15.03 ↑ % | 1.08 Millionen Dollar | 492.44 Dollar | 0.0000000000 | |
| 1918 | 0.0000000000 | 0.00 % | -4.35 ↓ % | -2.11 ↓ % | 949.71 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 1934 | 0.0000250000 | 0.00 ↑ % | -7.01 ↓ % | -4.37 ↓ % | 915.49 Tausend Dollar | 9.59 Tausend Dollar | 0.0000218852 | |
| 1962 | 0.0034080000 | 0.12 ↑ % | -4.52 ↓ % | -2.18 ↓ % | 867.38 Tausend Dollar | 35.36 Tausend Dollar | 0.0029833871 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Tausend Dollar | 4.08 Dollar | 0.0000000000 | |
| 2087 | 0.0000000000 | 0.00 % | -11.46 ↓ % | -9.39 ↓ % | 658.41 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2089 | 0.0009420000 | 0.03 ↑ % | 0.00 ↓ % | 6.93 ↑ % | 656.34 Tausend Dollar | 7.01 Tausend Dollar | 0.0008246334 | |
| 2123 | 0.0009730000 | 0.09 ↑ % | -8.53 ↓ % | -16.96 ↓ % | 607.48 Tausend Dollar | 89.45 Tausend Dollar | 0.0008517710 | |
| 2140 | 0.0099870000 | 0.04 ↑ % | -0.64 ↓ % | 22.98 ↑ % | 583.46 Tausend Dollar | 0.00 Dollar | 0.0087426897 | |
| 2165 | 0.0000180000 | 0.00 % | 0.00 % | -47.01 ↓ % | 151.62 Tausend Dollar | 0.00 Dollar | 0.0000157573 | |
| 2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Tausend Dollar | 0.00 Dollar | 0.0004499592 | |
| 2207 | 0.0001040000 | 0.00 ↓ % | -3.72 ↓ % | 3.49 ↑ % | 511.88 Tausend Dollar | 340.93 Tausend Dollar | 0.0000910423 | |
| 2215 | 0.0009160000 | 0.58 ↑ % | -3.25 ↓ % | -16.19 ↓ % | 504.30 Tausend Dollar | 1.26 Millionen Dollar | 0.0008018728 | |
| 2254 | 0.0006590000 | 0.00 ↓ % | -0.25 ↓ % | -3.81 ↓ % | 453.86 Tausend Dollar | 142.09 Tausend Dollar | 0.0005768932 | |
| 2283 | 0.0017670000 | 0.00 ↓ % | 6.49 ↑ % | -32.53 ↓ % | 1.77 Tausend Dollar | 388.10 Dollar | 0.0015468442 | |
| 2292 | 0.0003900000 | 0.00 ↓ % | 0.04 ↑ % | -13.30 ↓ % | 379.66 Tausend Dollar | 10.12 Tausend Dollar | 0.0003414087 | |
| 2307 | 0.0023120000 | 0.00 % | 0.00 % | -12.90 ↓ % | 28.48 Tausend Dollar | 0.00 Dollar | 0.0020239410 | |
| 2337 | 22.90 | 0.00 % | 0.00 % | 9.34 ↑ % | 171.76 Tausend Dollar | 0.00 Dollar | 20.05 | |
| 2344 | 0.0004930000 | 0.03 ↑ % | -5.72 ↓ % | 69.39 ↑ % | 370.24 Tausend Dollar | 33.73 Tausend Dollar | 0.0004315757 | |
| 2355 | 0.0028240000 | 0.00 % | 0.00 % | -19.13 ↓ % | 130.42 Tausend Dollar | 0.00 Dollar | 0.0024721494 | |
| 2357 | 0.0040860000 | 1.00 ↑ % | 1.28 ↑ % | 18.47 ↑ % | 361.76 Tausend Dollar | 2.57 Tausend Dollar | 0.0035769130 | |
| 2360 | 0.0522690000 | 0.00 % | -1.75 ↓ % | -11.88 ↓ % | 52.27 Tausend Dollar | 0.00 Dollar | 0.0457566485 | |
| 2363 | 0.0039830000 | 0.00 % | -1.10 ↓ % | 8.33 ↑ % | 357.49 Tausend Dollar | 0.00 Dollar | 0.0034867461 | |
| 2376 | 0.0000000000 | 0.00 % | 0.00 % | -3.27 ↓ % | 323.86 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Tausend Dollar | 0.00 Dollar | 2.127 | |
| 2395 | 0.0004230000 | 0.00 % | 0.00 % | 5.60 ↑ % | 367.58 Tausend Dollar | 0.00 Dollar | 0.0003702972 | |
| 2398 | 0.0000650000 | -0.01 ↓ % | -0.81 ↓ % | -5.25 ↓ % | 329.65 Tausend Dollar | 105.91 Tausend Dollar | 0.0000569015 | |
| 2399 | 0.0052780000 | 0.00 % | 0.00 % | -2.68 ↓ % | 366.49 Tausend Dollar | 0.00 Dollar | 0.0046203981 | |
| 2415 | 0.0012890000 | 0.00 % | 0.00 % | 0.00 % | 317.05 Tausend Dollar | 0.00 Dollar | 0.0011283996 | |
| 2421 | 0.0026200000 | 0.08 ↑ % | 0.22 ↑ % | -19.47 ↓ % | 314.39 Tausend Dollar | 0.00 Dollar | 0.0022935663 | |
| 2428 | 0.0049770000 | 0.00 % | 4.17 ↑ % | 5.04 ↑ % | 497.73 Tausend Dollar | 0.00 Dollar | 0.0043569006 | |
| 2433 | 0.0308380000 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 0.00 Dollar | 28.30 Millionen Dollar | 0.0269958011 | |
| 2452 | 0.0005340000 | -0.05 ↓ % | -11.66 ↓ % | 21.85 ↑ % | 290.09 Tausend Dollar | 4.29 Tausend Dollar | 0.0004674673 | |
| 2469 | 0.0003480000 | 0.26 ↑ % | -0.47 ↓ % | -1.52 ↓ % | 275.25 Tausend Dollar | 661.09 Dollar | 0.0003046416 | |
| 2483 | 0.0000770000 | 0.00 % | -0.44 ↓ % | -7.65 ↓ % | 49.10 Tausend Dollar | 71.63 Dollar | 0.0000674063 | |
| 2499 | 0.0013280000 | 0.12 ↑ % | -0.11 ↓ % | -3.69 ↓ % | 258.03 Tausend Dollar | 1.48 Tausend Dollar | 0.0011625405 | |
| 2518 | 0.0009430000 | -0.17 ↓ % | -0.16 ↓ % | -6.01 ↓ % | 245.17 Tausend Dollar | 758.37 Dollar | 0.0008255088 | |
| 2526 | 0.0005580000 | 0.00 % | 0.00 % | -17.59 ↓ % | 18.48 Tausend Dollar | 0.00 Dollar | 0.0004884771 | |
| 2529 | 0.0022780000 | 1.33 ↑ % | -3.40 ↓ % | 19.41 ↑ % | 240.06 Tausend Dollar | 654.92 Dollar | 0.0019941771 | |
| 2545 | 0.0077130000 | 0.00 % | -0.82 ↓ % | 4.28 ↑ % | 229.68 Tausend Dollar | 0.00 Dollar | 0.0067520142 | |
| 2551 | 0.0003310000 | -0.01 ↓ % | -1.73 ↓ % | 1.57 ↑ % | 227.11 Tausend Dollar | 520.71 Dollar | 0.0002897597 | |
| 2588 | 0.0003180000 | 0.00 % | 0.00 % | 4.53 ↑ % | 205.00 Tausend Dollar | 0.00 Dollar | 0.0002783794 | |
| 2590 | 0.0020480000 | 0.00 % | -0.23 ↓ % | -3.92 ↓ % | 203.88 Tausend Dollar | 0.00 Dollar | 0.0017928335 | |
| 2617 | 0.0007270000 | -0.04 ↓ % | -3.44 ↓ % | -0.98 ↓ % | 184.63 Tausend Dollar | 1.19 Tausend Dollar | 0.0006364209 | |
| 2639 | 0.0003860000 | 0.29 ↑ % | 3.13 ↑ % | 27.85 ↑ % | 179.51 Tausend Dollar | 117.35 Dollar | 0.0003379071 | |
| 2648 | 0.0000010000 | 0.00 % | 22.00 ↑ % | 27.18 ↑ % | 14.13 Dollar | 78.13 Dollar | 0.0000008754 | |
| 2650 | 0.0017730000 | 0.00 % | -0.02 ↓ % | -7.68 ↓ % | 173.69 Tausend Dollar | 0.00 Dollar | 0.0015520966 |
