Suche nach Schlagwort : play-to-earn
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 110 | 0.0000370000 | 0.14 ↑ % | 5.92 ↑ % | 14.51 ↑ % | 353.76 Millionen Dollar | 53.45 Millionen Dollar | 0.0000313746 | |
| 133 | 1.4575 | 0.55 ↑ % | 6.14 ↑ % | 4.43 ↑ % | 252.04 Millionen Dollar | 35.91 Millionen Dollar | 1.2359 | |
| 134 | 0.0836010000 | 1.38 ↑ % | 8.10 ↑ % | 16.09 ↑ % | 245.59 Millionen Dollar | 53.32 Millionen Dollar | 0.0708904712 | |
| 149 | 0.0041690000 | -0.86 ↓ % | 10.81 ↑ % | 29.44 ↑ % | 198.56 Millionen Dollar | 207.92 Millionen Dollar | 0.0035351536 | |
| 151 | 0.0985360000 | 1.46 ↑ % | 7.10 ↑ % | 9.35 ↑ % | 195.68 Millionen Dollar | 24.60 Millionen Dollar | 0.0835547836 | |
| 192 | 0.2644430000 | 0.05 ↑ % | 7.24 ↑ % | 9.08 ↑ % | 122.25 Millionen Dollar | 2.79 Millionen Dollar | 0.2242376152 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.24 | |
| 248 | 0.0020860000 | -0.16 ↓ % | 3.11 ↑ % | 9.89 ↑ % | 107.02 Millionen Dollar | 4.41 Millionen Dollar | 0.0017688487 | |
| 340 | 0.0006800000 | -1.22 ↓ % | -2.58 ↓ % | 77.80 ↑ % | 67.60 Millionen Dollar | 150.61 Millionen Dollar | 0.0005766142 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 265.62 | |
| 378 | 0.0858920000 | -2.59 ↓ % | 30.54 ↑ % | -23.68 ↓ % | 57.65 Millionen Dollar | 16.29 Millionen Dollar | 0.0728331521 | |
| 406 | 0.0037780000 | -0.01 ↓ % | 1.84 ↑ % | 8.82 ↑ % | 51.86 Millionen Dollar | 7.11 Millionen Dollar | 0.0032036004 | |
| 440 | 0.0074230000 | -0.33 ↓ % | 3.47 ↑ % | 10.99 ↑ % | 45.97 Millionen Dollar | 7.95 Millionen Dollar | 0.0062944219 | |
| 494 | 0.0001420000 | 0.08 ↑ % | 2.36 ↑ % | 3.41 ↑ % | 40.13 Millionen Dollar | 1.36 Millionen Dollar | 0.0001204106 | |
| 509 | 5.193 | 1.16 ↑ % | 2.91 ↑ % | 10.18 ↑ % | 38.11 Millionen Dollar | 9.34 Millionen Dollar | 4.404 | |
| 541 | 0.0481450000 | 1.84 ↑ % | 8.96 ↑ % | 18.12 ↑ % | 35.29 Millionen Dollar | 13.35 Millionen Dollar | 0.0408251305 | |
| 572 | 0.0071530000 | -0.24 ↓ % | 3.14 ↑ % | 7.85 ↑ % | 32.90 Millionen Dollar | 1.60 Millionen Dollar | 0.0060654722 | |
| 573 | 0.0010980000 | -0.22 ↓ % | -0.01 ↓ % | -1.67 ↓ % | 32.81 Millionen Dollar | 121.67 Tausend Dollar | 0.0009310623 | |
| 625 | 0.0085320000 | 0.48 ↑ % | 5.42 ↑ % | 9.20 ↑ % | 28.86 Millionen Dollar | 10.34 Millionen Dollar | 0.0072348118 | |
| 628 | 0.0007900000 | -0.52 ↓ % | -2.35 ↓ % | 13.45 ↑ % | 28.72 Millionen Dollar | 5.30 Millionen Dollar | 0.0006698900 | |
| 629 | 0.0017040000 | 0.00 ↑ % | 0.48 ↑ % | -3.00 ↓ % | 28.62 Millionen Dollar | 891.85 Tausend Dollar | 0.0014449272 | |
| 813 | 0.0397630000 | 0.47 ↑ % | 2.43 ↑ % | 9.02 ↑ % | 17.08 Millionen Dollar | 816.79 Tausend Dollar | 0.0337175130 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001093871 | |
| 872 | 0.1468040000 | -0.26 ↓ % | 0.64 ↑ % | -1.64 ↓ % | 14.72 Millionen Dollar | 6.27 Millionen Dollar | 0.1244842134 | |
| 913 | 0.0020310000 | -0.25 ↓ % | 2.04 ↑ % | 11.04 ↑ % | 13.31 Millionen Dollar | 5.35 Millionen Dollar | 0.0017222108 | |
| 978 | 0.0121020000 | -0.47 ↓ % | 2.02 ↑ % | 0.99 ↑ % | 11.27 Millionen Dollar | 143.51 Tausend Dollar | 0.0102620361 | |
| 991 | 0.0148470000 | -0.54 ↓ % | -6.85 ↓ % | 16.81 ↑ % | 11.04 Millionen Dollar | 40.22 Millionen Dollar | 0.0125896918 | |
| 1127 | 0.0000180000 | -1.34 ↓ % | 3.11 ↑ % | 3.97 ↑ % | 7.59 Millionen Dollar | 1.51 Millionen Dollar | 0.0000152633 | |
| 1145 | 0.0003200000 | -0.58 ↓ % | 3.99 ↑ % | -5.29 ↓ % | 7.29 Millionen Dollar | 845.64 Tausend Dollar | 0.0002713478 | |
| 1166 | 0.0123300000 | -0.78 ↓ % | -0.09 ↓ % | 2.48 ↑ % | 6.79 Millionen Dollar | 3.84 Millionen Dollar | 0.0104553715 | |
| 1172 | 0.0043850000 | -0.04 ↓ % | 1.29 ↑ % | 1.91 ↑ % | 6.67 Millionen Dollar | 605.02 Dollar | 0.0037183134 | |
| 1186 | 0.0235030000 | -0.01 ↓ % | 0.18 ↑ % | -2.99 ↓ % | 6.28 Millionen Dollar | 188.05 Tausend Dollar | 0.0199296509 | |
| 1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 Millionen Dollar | 0.00 Dollar | 0.0258806482 | |
| 1209 | 0.0172960000 | 0.01 ↑ % | -0.51 ↓ % | 26.15 ↑ % | 5.88 Millionen Dollar | 54.50 Tausend Dollar | 0.0146663508 | |
| 1212 | 0.0343420000 | -0.18 ↓ % | -0.87 ↓ % | 16.33 ↑ % | 5.85 Millionen Dollar | 95.77 Tausend Dollar | 0.0291207110 | |
| 1215 | 0.0000000000 | 0.01 ↑ % | 0.73 ↑ % | 0.08 ↑ % | 5.84 Millionen Dollar | 736.25 Tausend Dollar | 0.0000000000 | |
| 1244 | 0.0558340000 | -1.47 ↓ % | -2.04 ↓ % | 5.70 ↑ % | 5.44 Millionen Dollar | 1.11 Millionen Dollar | 0.0473451103 | |
| 1299 | 0.0001880000 | 0.17 ↑ % | 3.47 ↑ % | 6.88 ↑ % | 4.68 Millionen Dollar | 202.55 Tausend Dollar | 0.0001594169 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000161113 | |
| 1311 | 0.0544580000 | 0.00 % | 0.03 ↑ % | -1.74 ↓ % | 4.49 Millionen Dollar | 0.00 Dollar | 0.0461783146 | |
| 1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Millionen Dollar | 0.00 Dollar | 0.0918826184 | |
| 1364 | 0.0729570000 | 0.03 ↑ % | 0.70 ↑ % | 1.00 ↑ % | 3.85 Millionen Dollar | 169.01 Tausend Dollar | 0.0618647636 | |
| 1367 | 0.2559320000 | -0.03 ↓ % | -0.20 ↓ % | -5.79 ↓ % | 3.83 Millionen Dollar | 61.81 Tausend Dollar | 0.2170206106 | |
| 1473 | 0.0000000000 | -0.02 ↓ % | 2.09 ↑ % | 5.83 ↑ % | 2.90 Millionen Dollar | 61.04 Tausend Dollar | 0.0000000000 | |
| 1477 | 0.0033910000 | -0.03 ↓ % | 0.38 ↑ % | -4.70 ↓ % | 2.88 Millionen Dollar | 1.80 Tausend Dollar | 0.0028754391 | |
| 1489 | 0.0033370000 | 3.64 ↑ % | -0.67 ↓ % | -0.87 ↓ % | 2.80 Millionen Dollar | 21.87 Tausend Dollar | 0.0028296492 | |
| 1499 | 0.0015630000 | -0.57 ↓ % | 5.03 ↑ % | 33.28 ↑ % | 2.76 Millionen Dollar | 479.57 Tausend Dollar | 0.0013253646 | |
| 1611 | 0.0005400000 | 0.00 ↑ % | 5.64 ↑ % | 0.23 ↑ % | 2.15 Millionen Dollar | 45.34 Dollar | 0.0004578995 | |
| 1616 | 0.0013240000 | -0.07 ↓ % | 1.29 ↑ % | 0.73 ↑ % | 2.14 Millionen Dollar | 175.00 Tausend Dollar | 0.0011227017 | |
| 1673 | 0.0059980000 | 1.76 ↑ % | 49.31 ↑ % | 46.59 ↑ % | 1.91 Millionen Dollar | 1.75 Millionen Dollar | 0.0050860761 | |
| 1674 | 0.0253570000 | 0.64 ↑ % | 0.29 ↑ % | 1.82 ↑ % | 1.91 Millionen Dollar | 84.15 Tausend Dollar | 0.0215017724 | |
| 1698 | 0.0000010000 | 0.16 ↑ % | 1.29 ↑ % | -23.55 ↓ % | 1.78 Millionen Dollar | 783.22 Tausend Dollar | 0.0000008480 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0631706251 | |
| 1716 | 0.0194020000 | -0.63 ↓ % | -1.81 ↓ % | -5.33 ↓ % | 1.72 Millionen Dollar | 8.89 Tausend Dollar | 0.0164521587 | |
| 1719 | 0.0067150000 | -2.53 ↓ % | -2.26 ↓ % | 5.92 ↑ % | 1.71 Millionen Dollar | 63.51 Tausend Dollar | 0.0056940648 | |
| 1740 | 0.0000430000 | 4.86 ↑ % | 30.99 ↑ % | 18.83 ↑ % | 1.60 Millionen Dollar | 49.78 Tausend Dollar | 0.0000364624 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005452396 | |
| 1885 | 0.0101210000 | 1.53 ↑ % | 1.90 ↑ % | -4.96 ↓ % | 1.21 Millionen Dollar | 4.26 Tausend Dollar | 0.0085822234 | |
| 1890 | 0.0019300000 | 0.11 ↑ % | 1.43 ↑ % | 1.70 ↑ % | 1.20 Millionen Dollar | 109.93 Tausend Dollar | 0.0016365667 | |
| 1936 | 0.0000000000 | 0.69 ↑ % | 4.34 ↑ % | 12.62 ↑ % | 1.10 Millionen Dollar | 56.15 Dollar | 0.0000000000 | |
| 1951 | 0.0014300000 | 0.00 ↑ % | 1.66 ↑ % | -1.38 ↓ % | 1.07 Millionen Dollar | 5.80 Tausend Dollar | 0.0012125857 | |
| 1965 | 0.0000000000 | -0.59 ↓ % | 0.29 ↑ % | 2.74 ↑ % | 1.02 Millionen Dollar | 139.31 Tausend Dollar | 0.0000000000 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Tausend Dollar | 4.08 Dollar | 0.0000000000 | |
| 2114 | 0.0010510000 | 0.07 ↑ % | 2.49 ↑ % | 5.53 ↑ % | 721.24 Tausend Dollar | 255.26 Tausend Dollar | 0.0008912081 | |
| 2161 | 0.0111740000 | 0.00 % | 0.44 ↑ % | -10.26 ↓ % | 652.84 Tausend Dollar | 0.00 Dollar | 0.0094751274 | |
| 2165 | 0.0000180000 | 0.00 % | 0.00 % | -47.01 ↓ % | 151.62 Tausend Dollar | 0.00 Dollar | 0.0000152633 | |
| 2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Tausend Dollar | 0.00 Dollar | 0.0004358525 | |
| 2188 | 0.0068430000 | 0.00 % | 0.08 ↑ % | -7.46 ↓ % | 614.08 Tausend Dollar | 0.00 Dollar | 0.0058026040 | |
| 2195 | 0.0008790000 | -0.02 ↓ % | -1.46 ↓ % | 1.60 ↑ % | 605.24 Tausend Dollar | 584.38 Tausend Dollar | 0.0007453586 | |
| 2203 | 0.0001210000 | 0.04 ↑ % | 0.48 ↑ % | 0.69 ↑ % | 595.47 Tausend Dollar | 314.16 Tausend Dollar | 0.0001026034 | |
| 2252 | 0.0001050000 | 0.01 ↑ % | -0.17 ↓ % | -0.49 ↓ % | 528.57 Tausend Dollar | 601.80 Tausend Dollar | 0.0000890360 | |
| 2283 | 0.0017670000 | 0.00 ↓ % | 6.49 ↑ % | -32.53 ↓ % | 1.77 Tausend Dollar | 388.10 Dollar | 0.0014983489 | |
| 2292 | 0.0003900000 | 0.00 ↓ % | 0.04 ↑ % | -13.30 ↓ % | 379.66 Tausend Dollar | 10.12 Tausend Dollar | 0.0003307052 | |
| 2307 | 0.0023120000 | 0.00 % | 0.00 % | -12.90 ↓ % | 28.48 Tausend Dollar | 0.00 Dollar | 0.0019604881 | |
| 2329 | 0.0000260000 | 0.31 ↑ % | 1.10 ↑ % | -17.34 ↓ % | 459.60 Tausend Dollar | 67.46 Tausend Dollar | 0.0000220470 | |
| 2331 | 0.0006490000 | -0.10 ↓ % | 5.09 ↑ % | 0.23 ↑ % | 452.68 Tausend Dollar | 14.44 Tausend Dollar | 0.0005503273 | |
| 2337 | 22.90 | 0.00 % | 0.00 % | 9.34 ↑ % | 171.76 Tausend Dollar | 0.00 Dollar | 19.42 | |
| 2355 | 0.0028240000 | 0.00 % | 0.00 % | -19.13 ↓ % | 130.42 Tausend Dollar | 0.00 Dollar | 0.0023946447 | |
| 2360 | 0.0522690000 | 0.00 % | -1.75 ↓ % | -11.88 ↓ % | 52.27 Tausend Dollar | 0.00 Dollar | 0.0443221258 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Tausend Dollar | 0.00 Dollar | 2.060 | |
| 2394 | 0.0000000000 | 0.00 % | 0.00 % | 2.34 ↑ % | 378.81 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2395 | 0.0004230000 | 0.00 % | 0.00 % | 5.60 ↑ % | 367.58 Tausend Dollar | 0.00 Dollar | 0.0003586879 | |
| 2399 | 0.0052780000 | 0.00 % | 0.00 % | -2.68 ↓ % | 366.49 Tausend Dollar | 0.00 Dollar | 0.0044755434 | |
| 2428 | 0.0049770000 | 0.00 % | 4.17 ↑ % | 5.04 ↑ % | 497.73 Tausend Dollar | 0.00 Dollar | 0.0042203069 | |
| 2433 | 0.0308380000 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 0.00 Dollar | 28.30 Millionen Dollar | 0.0261494522 | |
| 2447 | 0.0007360000 | 0.00 ↑ % | 17.75 ↑ % | 67.77 ↑ % | 342.24 Tausend Dollar | 3.59 Tausend Dollar | 0.0006241000 | |
| 2460 | 0.0017220000 | 0.00 % | 1.33 ↑ % | 3.40 ↑ % | 334.55 Tausend Dollar | 0.00 Dollar | 0.0014601906 | |
| 2483 | 0.0000770000 | 0.00 % | -0.44 ↓ % | -7.65 ↓ % | 49.10 Tausend Dollar | 71.63 Dollar | 0.0000652931 | |
| 2505 | 0.0011930000 | -0.13 ↓ % | -0.83 ↓ % | 65.76 ↑ % | 310.30 Tausend Dollar | 6.52 Tausend Dollar | 0.0010116187 | |
| 2514 | 0.0003860000 | 0.34 ↑ % | -1.20 ↓ % | -1.58 ↓ % | 305.38 Tausend Dollar | 748.16 Dollar | 0.0003273133 | |
| 2526 | 0.0005580000 | 0.00 % | 0.00 % | -17.59 ↓ % | 18.48 Tausend Dollar | 0.00 Dollar | 0.0004731628 | |
| 2531 | 0.0097680000 | 0.00 % | -1.16 ↓ % | 0.17 ↑ % | 294.19 Tausend Dollar | 0.00 Dollar | 0.0082828928 | |
| 2544 | 0.0003180000 | -0.05 ↓ % | 9.63 ↑ % | 21.67 ↑ % | 279.77 Tausend Dollar | 816.36 Dollar | 0.0002696519 | |
| 2546 | 0.0026500000 | 0.00 ↑ % | 1.16 ↑ % | 2.72 ↑ % | 279.20 Tausend Dollar | 307.14 Dollar | 0.0022470993 | |
| 2566 | 0.0004930000 | 0.44 ↑ % | 2.12 ↑ % | -0.94 ↓ % | 267.85 Tausend Dollar | 97.03 Dollar | 0.0004180453 | |
| 2600 | 0.0024350000 | 0.00 % | 1.10 ↑ % | 11.88 ↑ % | 237.37 Tausend Dollar | 0.00 Dollar | 0.0020647875 | |
| 2604 | 0.0003210000 | -0.30 ↓ % | 2.90 ↑ % | 7.17 ↑ % | 235.04 Tausend Dollar | 32.59 Tausend Dollar | 0.0002721958 | |
| 2608 | 0.0012250000 | -0.15 ↓ % | 0.71 ↑ % | 0.42 ↑ % | 232.74 Tausend Dollar | 258.76 Tausend Dollar | 0.0010387535 | |
| 2612 | 0.0003550000 | 0.00 % | -0.63 ↓ % | 2.79 ↑ % | 228.78 Tausend Dollar | 0.00 Dollar | 0.0003010265 |
