Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : payments

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
5
BNB
(BNB)
(BNB)
 647.60 -0.43 ↓ % -1.13 ↓ % -3.16 ↓ % 92.27 Milliarde Dollar 1.86 Milliarde Dollar 619.52
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2458890000 -1.49 ↓ % -3.39 ↓ % -12.34 ↓ % 36.43 Milliarde Dollar 1.63 Milliarde Dollar 0.2352297119
10
TRON
(TRON)
(TRX)
 0.2393170000 -0.30 ↓ % -2.32 ↓ % 1.96 ↑ % 20.60 Milliarde Dollar 611.96 Millionen Dollar 0.2289426081
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.739 0.45 ↑ % -0.07 ↓ % -1.03 ↓ % 9.00 Milliarde Dollar 3.08 Millionen Dollar 9.317
19
Hedera
(Hedera)
(HBAR)
 0.2124400000 -1.96 ↓ % -4.28 ↓ % -11.00 ↓ % 8.90 Milliarde Dollar 302.58 Millionen Dollar 0.2032307260
23
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 318.70 -1.72 ↓ % -1.94 ↓ % -8.49 ↓ % 6.32 Milliarde Dollar 249.73 Millionen Dollar 304.88
45
Crypto.com-Münze
(Cronos)
(CRO)
 0.0837540000 -1.84 ↓ % -3.23 ↓ % -9.71 ↓ % 2.23 Milliarde Dollar 19.02 Millionen Dollar 0.0801232641
83
Nexo
(Nexo)
(NEXO)
 1.3267 -0.69 ↓ % -1.76 ↓ % -5.26 ↓ % 857.22 Millionen Dollar 10.95 Millionen Dollar 1.2692
102
Elrond
(MultiversX)
(EGLD)
 22.79 -1.73 ↓ % -0.81 ↓ % -5.20 ↓ % 635.96 Millionen Dollar 28.47 Millionen Dollar 21.80
104
Dezentral
(Decentraland)
(MANA)
 0.3214840000 -1.89 ↓ % -0.94 ↓ % -7.28 ↓ % 624.40 Millionen Dollar 67.83 Millionen Dollar 0.3075476686
111
Conflux
(Conflux)
(CFX)
 0.1191290000 -2.03 ↓ % 1.20 ↑ % -2.63 ↓ % 586.71 Millionen Dollar 41.61 Millionen Dollar 0.1139647579
126
Chiliz
(Chiliz)
(CHZ)
 0.0512750000 -2.12 ↓ % -4.31 ↓ % -19.19 ↓ % 483.07 Millionen Dollar 104.17 Millionen Dollar 0.0490522288
143
Terra
(Terra Classic)
(LUNC)
 0.0000750000 -1.25 ↓ % -1.78 ↓ % -7.54 ↓ % 408.91 Millionen Dollar 17.50 Millionen Dollar 0.0000717488
149
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.0487610000 -0.86 ↓ % -1.46 ↓ % -4.15 ↓ % 334.08 Millionen Dollar 4.53 Millionen Dollar 0.0466472107
165
Golem
(Golem)
(GLM)
 0.3009910000 -1.38 ↓ % -7.69 ↓ % 10.67 ↑ % 300.99 Millionen Dollar 47.30 Millionen Dollar 0.2879430402
170
Zilliqa
(Zilliqa)
(ZIL)
 0.0145550000 -2.12 ↓ % -1.88 ↓ % -5.97 ↓ % 284.68 Millionen Dollar 20.07 Millionen Dollar 0.0139240408
176
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1808080000 -1.66 ↓ % -3.23 ↓ % -6.37 ↓ % 270.43 Millionen Dollar 18.08 Millionen Dollar 0.1729699732
177
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 -1.00 ↓ % -1.88 ↓ % -6.99 ↓ % 267.20 Millionen Dollar 34.55 Millionen Dollar 0.0000000000
183
Gas
(Gas)
(GAS)
 3.899 -1.65 ↓ % -2.56 ↓ % -4.14 ↓ % 253.43 Millionen Dollar 8.62 Millionen Dollar 3.730
189
Celo
(Celo)
(CELO)
 0.4334740000 -1.71 ↓ % -1.67 ↓ % -6.96 ↓ % 243.79 Millionen Dollar 25.42 Millionen Dollar 0.4146829021
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0023064832
241
NEM
(NEM)
(XEM)
 0.0229960000 -1.21 ↓ % -0.04 ↓ % 6.32 ↑ % 206.96 Millionen Dollar 19.78 Millionen Dollar 0.0219991234
253
UPCX
(UPCX)
(UPC)
 2.804 -0.07 ↓ % -0.57 ↓ % 6.36 ↑ % 189.16 Millionen Dollar 759.52 Tausend Dollar 2.682
257
SwftCoin
(SwftCoin)
(SWFTC)
 0.0182940000 -0.05 ↓ % -3.55 ↓ % -9.32 ↓ % 182.94 Millionen Dollar 8.39 Millionen Dollar 0.0175009551
264
STP
(STP)
(STPT)
 0.0918200000 0.19 ↑ % 5.88 ↑ % 4.59 ↑ % 178.35 Millionen Dollar 51.40 Millionen Dollar 0.0878396030
274
Nano
(Nano)
(XNO)
 1.2718 0.88 ↑ % 0.44 ↑ % -19.89 ↓ % 169.47 Millionen Dollar 2.77 Millionen Dollar 1.2167
289
Wischen
(Solar)
(SXP)
 0.2539380000 0.02 ↑ % 3.30 ↑ % 4.83 ↑ % 161.04 Millionen Dollar 10.78 Millionen Dollar 0.2429297877
299
Konstellation
(Constellation)
(DAG)
 0.0515710000 -0.45 ↓ % 1.30 ↑ % 0.13 ↑ % 148.19 Millionen Dollar 2.00 Millionen Dollar 0.0493353972
305
DigiByte
(DigiByte)
(DGB)
 0.0082880000 0.04 ↑ % 1.77 ↑ % -3.41 ↓ % 145.41 Millionen Dollar 2.38 Millionen Dollar 0.0079287152
310
WACHS
(WAX)
(WAXP)
 0.0330710000 0.15 ↑ % 2.88 ↑ % 1.91 ↑ % 143.34 Millionen Dollar 7.15 Millionen Dollar 0.0316373722
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.00 % 0.00 % 6.16 ↑ % 71.13 Millionen Dollar 0.00 Dollar 0.1468869110
338
Zebec Network
(Zebec Network)
(ZBCN)
 0.0016720000 -1.56 ↓ % -3.35 ↓ % 62.43 ↑ % 123.92 Millionen Dollar 40.71 Millionen Dollar 0.0015995188
374
Dogelon Mars
(Dogelon Mars)
(ELON)
 0.0000000000 0.62 ↑ % -0.63 ↓ % -8.44 ↓ % 105.31 Millionen Dollar 5.87 Millionen Dollar 0.0000000000
401
iExec RLC
(iExec RLC)
(RLC)
 1.3169 0.06 ↑ % 0.26 ↑ % -1.09 ↓ % 95.32 Millionen Dollar 8.10 Millionen Dollar 1.2598
404
Ark
(Ark)
(ARK)
 0.5054 4.02 ↑ % -3.35 ↓ % 28.35 ↑ % 94.43 Millionen Dollar 87.75 Millionen Dollar 0.4834469041
417
Nummerär
(Numeraire)
(NMR)
 11.47 0.11 ↑ % 3.23 ↑ % 0.80 ↑ % 90.55 Millionen Dollar 9.67 Millionen Dollar 10.97
426
Devve
(Devve)
(DEVVE)
 0.9684 1.33 ↑ % 7.06 ↑ % 2.83 ↑ % 86.13 Millionen Dollar 1.01 Millionen Dollar 0.9264
431
Metal DAO
(Metal DAO)
(MTL)
 0.9981 0.42 ↑ % 0.97 ↑ % 2.68 ↑ % 83.01 Millionen Dollar 2.11 Millionen Dollar 0.9548
456
Anfrage
(Request)
(REQ)
 0.0998830000 0.15 ↑ % 3.15 ↑ % 1.65 ↑ % 76.84 Millionen Dollar 1.00 Millionen Dollar 0.0955530720
468
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 4.125 -0.37 ↓ % -7.02 ↓ % -24.92 ↓ % 72.25 Millionen Dollar 5.55 Millionen Dollar 3.946
499
QuarkChain
(QuarkChain)
(QKC)
 0.0091790000 0.34 ↑ % 3.03 ↑ % 1.87 ↑ % 65.11 Millionen Dollar 2.45 Millionen Dollar 0.0087810904
511
Bankor
(Bancor)
(BNT)
 0.5272 -0.56 ↓ % 2.08 ↑ % 1.34 ↑ % 62.23 Millionen Dollar 3.38 Millionen Dollar 0.5043
542
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0561200000 -0.04 ↓ % 2.99 ↑ % -1.48 ↓ % 56.12 Millionen Dollar 4.23 Millionen Dollar 0.0536871980
578
NFPrompt
(NFPrompt)
(NFP)
 0.1272300000 -0.96 ↓ % 4.33 ↑ % -6.40 ↓ % 50.30 Millionen Dollar 6.07 Millionen Dollar 0.1217145795
612
Uquid Coin
(Uquid Coin)
(UQC)
 4.462 0.20 ↑ % 2.88 ↑ % 2.50 ↑ % 44.62 Millionen Dollar 173.50 Tausend Dollar 4.268
620
Locus Chain
(Locus Chain)
(LOCUS)
 0.0209140000 -0.81 ↓ % 2.97 ↑ % 6.26 ↑ % 43.52 Millionen Dollar 189.30 Tausend Dollar 0.0200073781
641
xMoney
(xMoney)
(UTK)
 0.0578000000 0.26 ↑ % 4.92 ↑ % -4.26 ↓ % 40.70 Millionen Dollar 10.01 Millionen Dollar 0.0552943700
660
MobileCoin
(MobileCoin)
(MOB)
 0.1899780000 0.01 ↑ % -2.23 ↓ % -13.71 ↓ % 37.69 Millionen Dollar 38.40 Tausend Dollar 0.1817424537
664
AVA (Travala)
(AVA (Travala))
(AVA)
 0.6519 0.06 ↑ % 2.88 ↑ % -6.63 ↓ % 37.40 Millionen Dollar 10.86 Millionen Dollar 0.6236
682
OMG Netzwerk
(OMG Network)
(OMG)
 0.2575720000 0.46 ↑ % 2.22 ↑ % 0.22 ↑ % 36.12 Millionen Dollar 5.65 Millionen Dollar 0.2464062538
697
district0x
(district0x)
(DNT)
 0.0338250000 -1.04 ↓ % -1.66 ↓ % 0.99 ↑ % 33.83 Millionen Dollar 376.72 Tausend Dollar 0.0323586863
714
FUNToken
(FUNToken)
(FUN)
 0.0028990000 0.29 ↑ % 0.09 ↑ % -5.26 ↓ % 31.43 Millionen Dollar 1.74 Millionen Dollar 0.0027733284
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0008906412
721
Ultra
(Ultra)
(UOS)
 0.0741550000 0.15 ↑ % 0.29 ↑ % 0.29 ↑ % 30.63 Millionen Dollar 846.06 Tausend Dollar 0.0709403808
756
Wirex Token
(Wirex Token)
(WXT)
 0.0026980000 -0.32 ↓ % -0.75 ↓ % 6.65 ↑ % 26.98 Millionen Dollar 1.07 Millionen Dollar 0.0025810417
782
Verasity
(Verasity)
(VRA)
 0.0025440000 1.11 ↑ % 1.54 ↑ % 0.81 ↑ % 24.93 Millionen Dollar 4.06 Millionen Dollar 0.0024337176
816
Boson Protocol
(Boson Protocol)
(BOSON)
 0.1638560000 1.40 ↑ % 3.08 ↑ % -12.44 ↓ % 22.86 Millionen Dollar 684.90 Tausend Dollar 0.1567528424
878
SIX
(SIX)
(SIX)
 0.0227140000 -0.08 ↓ % 0.83 ↑ % -3.88 ↓ % 19.33 Millionen Dollar 554.30 Tausend Dollar 0.0217293481
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Millionen Dollar 136.57 Dollar 0.0001186246
927
MonaCoin
(MonaCoin)
(MONA)
 0.2570710000 -0.38 ↓ % -0.91 ↓ % 0.89 ↑ % 16.90 Millionen Dollar 136.88 Tausend Dollar 0.2459269722
933
Riff
(Reef)
(REEF)
 0.0007900000 0.67 ↑ % 6.88 ↑ % 19.79 ↑ % 16.61 Millionen Dollar 11.60 Millionen Dollar 0.0007557535
974
Volt Inu
(Volt Inu)
(VOLT)
 0.0000000000 0.26 ↑ % 0.70 ↑ % 0.09 ↑ % 14.99 Millionen Dollar 112.82 Tausend Dollar 0.0000000000
995
Peercoin
(Peercoin)
(PPC)
 0.4766930000 0.07 ↑ % 4.97 ↑ % 1.34 ↑ % 14.02 Millionen Dollar 5.50 Tausend Dollar 0.4560283585
1011
CWV Chain
(CWV Chain)
(CWV)
 0.0012090000 0.00 % 0.00 % -0.28 ↓ % 4.28 Millionen Dollar 0.00 Dollar 0.0011565899
1015
AirSwap
(AirSwap)
(AST)
 0.0755140000 -0.14 ↓ % 3.86 ↑ % -4.68 ↓ % 13.18 Millionen Dollar 3.86 Millionen Dollar 0.0722404681
1057
Pip
(Pip)
(PIP)
 0.0119270000 0.00 ↑ % 2.62 ↑ % -4.88 ↓ % 11.57 Millionen Dollar 119.25 Tausend Dollar 0.0114099646
1075
Pluton
(Pluton)
(PLU)
 1.1273 0.44 ↑ % -1.83 ↓ % -3.63 ↓ % 10.93 Millionen Dollar 239.51 Tausend Dollar 1.0785
1112
iMe Lab
(iMe Lab)
(LIME)
 0.0227100000 -0.94 ↓ % -6.74 ↓ % -23.84 ↓ % 9.83 Millionen Dollar 515.73 Tausend Dollar 0.0217255215
1122
Morpheus.Network
(Morpheus.Network)
(MNW)
 0.2028260000 -0.19 ↓ % -3.45 ↓ % 1.78 ↑ % 9.57 Millionen Dollar 28.35 Tausend Dollar 0.1940334929
1151
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.0478980000 -0.03 ↓ % -2.52 ↓ % -4.92 ↓ % 8.93 Millionen Dollar 4.96 Tausend Dollar 0.0458216217
1221
LATOKEN
(LATOKEN)
(LA)
 0.0192880000 -3.80 ↓ % 7.19 ↑ % -1.50 ↓ % 7.33 Millionen Dollar 10.00 Tausend Dollar 0.0184518652
1231
Scallop
(Scallop)
(SCLP)
 0.1368590000 0.00 % 0.00 % 1.25 ↑ % 8.84 Millionen Dollar 0.00 Dollar 0.1309261624
1378
Bytecoin
(Bytecoin)
(BCN)
 0.0000270000 0.00 ↓ % 1.52 ↑ % -1.49 ↓ % 4.96 Millionen Dollar 222.60 Dollar 0.0000258296
1392
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0059010000 0.19 ↑ % -11.87 ↓ % 0.93 ↑ % 4.78 Millionen Dollar 1.03 Dollar 0.0056451917
1416
BABB
(BABB)
(BAX)
 0.0000610000 0.09 ↑ % -5.39 ↓ % 13.48 ↑ % 4.66 Millionen Dollar 44.79 Tausend Dollar 0.0000583557
1433
Fatcoin
(Fatcoin)
(FAT)
 0.0223870000 0.00 % 0.00 % 3.59 ↑ % 2.41 Millionen Dollar 0.00 Dollar 0.0214165236
1441
BytomDAO
(BytomDAO)
(BTM)
 0.0026560000 -0.09 ↓ % 0.36 ↑ % 13.63 ↑ % 4.36 Millionen Dollar 55.38 Tausend Dollar 0.0025408624
1459
BitForex Token
(BitForex Token)
(BF)
 0.0009780000 0.00 % 0.00 % 0.00 % 4.19 Millionen Dollar 0.00 Dollar 0.0009356037
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Millionen Dollar 0.00 Dollar 0.1236613623
1494
Dingocoin
(Dingocoin)
(DINGO)
 0.0000350000 -0.12 ↓ % 2.53 ↑ % 8.70 ↑ % 3.87 Millionen Dollar 172.12 Tausend Dollar 0.0000334828
1516
Sylo
(Sylo)
(SYLO)
 0.0006260000 -0.05 ↓ % 0.76 ↑ % 3.11 ↑ % 3.67 Millionen Dollar 1.30 Millionen Dollar 0.0005988629
1561
Vertcoin
(Vertcoin)
(VTC)
 0.0465000000 -0.51 ↓ % 4.66 ↑ % -0.76 ↓ % 3.32 Millionen Dollar 26.43 Tausend Dollar 0.0444842250
1611
Chihuahua
(Chihuahua)
(HUAHUA)
 0.0000320000 1.75 ↑ % 8.00 ↑ % -8.46 ↓ % 2.95 Millionen Dollar 308.10 Tausend Dollar 0.0000306128
1623
AmonD
(AmonD)
(AMON)
 0.0004020000 -0.25 ↓ % -1.69 ↓ % 0.51 ↑ % 2.89 Millionen Dollar 160.73 Dollar 0.0003845733
1659
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1436480000 0.00 ↓ % -8.27 ↓ % -37.90 ↓ % 2.63 Millionen Dollar 1.27 Tausend Dollar 0.1374208592
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Tausend Dollar 0.00 Dollar 0.0712675551
1749
ABBC Coin
(ABBC Coin)
(ABBC)
 0.0022380000 0.41 ↑ % -6.51 ↓ % -10.29 ↓ % 2.03 Millionen Dollar 5.86 Tausend Dollar 0.0021409827
1753
Apollo Currency
(Apollo Currency)
(APL)
 0.0000920000 0.00 ↓ % 0.03 ↑ % -58.46 ↓ % 1.95 Millionen Dollar 8.06 Dollar 0.0000880118
1792
Tokes
(Tokes)
(TKS)
 0.0088570000 10.69 ↑ % 10.72 ↑ % 60.76 ↑ % 1.77 Millionen Dollar 65.82 Dollar 0.0084730491
1828
IVPAY
(IVPAY)
(IVPAY)
 0.0017080000 0.04 ↑ % -2.49 ↓ % -19.53 ↓ % 1.57 Millionen Dollar 628.56 Tausend Dollar 0.0016339582
1835
Minter Network
(Minter Network)
(BIP)
 0.0001680000 0.00 % -3.12 ↓ % -35.41 ↓ % 1.54 Millionen Dollar 418.53 Dollar 0.0001607172
1860
Fusion
(Fusion)
(FSN)
 0.0185080000 0.78 ↑ % 0.34 ↑ % -8.44 ↓ % 1.44 Millionen Dollar 66.51 Tausend Dollar 0.0177056782
1940
Feathercoin
(Feathercoin)
(FTC)
 0.0049160000 0.16 ↑ % 1.82 ↑ % -15.19 ↓ % 1.16 Millionen Dollar 14.87 Dollar 0.0047028914
1998
Dether
(Dether)
(DTH)
 0.0022310000 0.00 % 0.00 % 7.36 ↑ % 223.06 Tausend Dollar 0.00 Dollar 0.0021342862
2018
FREEdom Coin
(FREEdom Coin)
(FREE)
 0.0000000000 -1.41 ↓ % 5.29 ↑ % -19.94 ↓ % 946.09 Tausend Dollar 26.11 Tausend Dollar 0.0000000000
2042
Ethereum Gold
(Ethereum Gold)
(ETG)
 0.0084530000 0.00 % 0.00 % -11.23 ↓ % 170.75 Tausend Dollar 0.00 Dollar 0.0080865625
2051
DxChain Token
(DxChain Token)
(DX)
 0.0000180000 -0.49 ↓ % -2.96 ↓ % -52.05 ↓ % 878.01 Tausend Dollar 1.11 Tausend Dollar 0.0000172197
2097
Ignis
(Ignis)
(IGNIS)
 0.0009930000 0.02 ↑ % -1.38 ↓ % 27.69 ↑ % 755.77 Tausend Dollar 298.00 Dollar 0.0009499535
2131
HyperCash
(HyperCash)
(HC)
 0.0148930000 0.19 ↑ % 1.20 ↑ % 2.16 ↑ % 671.25 Tausend Dollar 54.40 Tausend Dollar 0.0142473885
2135
UREEQA
(UREEQA)
(URQA)
 0.0014000000 0.00 % 0.00 % 0.00 % 38.77 Tausend Dollar 0.00 Dollar 0.0013393100
Top 100 Neue Währungen Top Gewinner und Verlierer