Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : payments

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
5
BNB
(BNB)
(BNB)
 919.80 -0.23 ↓ % -1.17 ↓ % 4.69 ↑ % 128.02 Milliarde Dollar 2.49 Milliarde Dollar 781.91
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2676590000 -0.13 ↓ % -4.33 ↓ % 9.90 ↑ % 40.40 Milliarde Dollar 5.74 Milliarde Dollar 0.2275318304
9
TRON
(TRON)
(TRX)
 0.3446160000 -0.08 ↓ % -1.21 ↓ % 4.07 ↑ % 32.62 Milliarde Dollar 918.28 Millionen Dollar 0.2929515139
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 593.56 -0.04 ↓ % -1.53 ↓ % 0.81 ↑ % 11.83 Milliarde Dollar 681.71 Millionen Dollar 504.58
18
Hedera
(Hedera)
(HBAR)
 0.2360030000 -0.03 ↓ % -2.31 ↓ % 4.08 ↑ % 10.00 Milliarde Dollar 279.38 Millionen Dollar 0.2006216662
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.572 0.22 ↑ % 0.29 ↑ % 0.24 ↑ % 8.83 Milliarde Dollar 795.88 Tausend Dollar 8.137
22
Crypto.com-Münze
(Cronos)
(CRO)
 0.2310360000 -0.07 ↓ % -2.99 ↓ % -8.20 ↓ % 7.77 Milliarde Dollar 110.38 Millionen Dollar 0.1963993139
83
Conflux
(Conflux)
(CFX)
 0.1793220000 0.40 ↑ % 2.10 ↑ % 3.86 ↑ % 920.97 Millionen Dollar 142.36 Millionen Dollar 0.1524382251
92
Nexo
(Nexo)
(NEXO)
 1.2822 -0.12 ↓ % -0.39 ↓ % 1.08 ↑ % 828.46 Millionen Dollar 11.22 Millionen Dollar 1.0899
109
Dezentral
(Decentraland)
(MANA)
 0.3334090000 -0.27 ↓ % -5.06 ↓ % 1.75 ↑ % 656.73 Millionen Dollar 68.32 Millionen Dollar 0.2834246561
139
Chiliz
(Chiliz)
(CHZ)
 0.0406920000 -0.14 ↓ % -4.07 ↓ % -2.22 ↓ % 406.40 Millionen Dollar 54.67 Millionen Dollar 0.0345914961
142
Elrond
(MultiversX)
(EGLD)
 13.87 -0.13 ↓ % -5.71 ↓ % -1.04 ↓ % 396.93 Millionen Dollar 38.13 Millionen Dollar 11.79
145
Zebec Network
(Zebec Network)
(ZBCN)
 0.0041630000 1.13 ↑ % 0.56 ↑ % -0.96 ↓ % 378.49 Millionen Dollar 14.50 Millionen Dollar 0.0035388872
160
Terra
(Terra Classic)
(LUNC)
 0.0000590000 0.24 ↑ % -2.70 ↓ % -2.36 ↓ % 322.89 Millionen Dollar 12.82 Millionen Dollar 0.0000501548
186
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.0344040000 -0.30 ↓ % -2.11 ↓ % -0.04 ↓ % 243.25 Millionen Dollar 2.17 Millionen Dollar 0.0292461867
188
Golem
(Golem)
(GLM)
 0.2392690000 0.42 ↑ % -1.89 ↓ % -0.01 ↓ % 239.27 Millionen Dollar 14.18 Millionen Dollar 0.2033980308
192
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1546490000 -0.11 ↓ % -2.82 ↓ % -2.15 ↓ % 231.31 Millionen Dollar 14.24 Millionen Dollar 0.1314641766
200
Zilliqa
(Zilliqa)
(ZIL)
 0.0113830000 -0.21 ↓ % -3.74 ↓ % -1.78 ↓ % 222.31 Millionen Dollar 15.03 Millionen Dollar 0.0096764720
200
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.32 ↑ % -4.64 ↓ % 0.61 ↑ % 218.11 Millionen Dollar 14.39 Millionen Dollar 0.0000000000
221
UPCX
(UPCX)
(UPC)
 2.815 0.01 ↑ % -0.55 ↓ % -5.59 ↓ % 263.90 Millionen Dollar 723.11 Tausend Dollar 2.393
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0020495453
228
Gas
(Gas)
(GAS)
 3.344 -0.89 ↓ % -2.60 ↓ % 2.86 ↑ % 217.35 Millionen Dollar 8.83 Millionen Dollar 2.843
248
Celo
(Celo)
(CELO)
 0.3185260000 -1.07 ↓ % -5.54 ↓ % 10.60 ↑ % 185.19 Millionen Dollar 13.56 Millionen Dollar 0.2707729006
277
DigiByte
(DigiByte)
(DGB)
 0.0084310000 -0.66 ↓ % -4.20 ↓ % 2.55 ↑ % 150.93 Millionen Dollar 2.70 Millionen Dollar 0.0071670329
301
AWE
(AWE)
(AWE)
 0.0703330000 -1.94 ↓ % 11.08 ↑ % 37.70 ↑ % 136.62 Millionen Dollar 103.07 Millionen Dollar 0.0597887470
310
Nummerär
(Numeraire)
(NMR)
 17.33 -1.42 ↓ % -3.89 ↓ % -15.31 ↓ % 131.37 Millionen Dollar 51.39 Millionen Dollar 14.73
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.00 % 0.00 % 6.16 ↑ % 71.13 Millionen Dollar 0.00 Dollar 0.1305239870
341
Nano
(Nano)
(XNO)
 0.8929 -1.04 ↓ % -2.87 ↓ % 1.67 ↑ % 118.97 Millionen Dollar 839.94 Tausend Dollar 0.7590
346
Wischen
(Solar)
(SXP)
 0.1786550000 -1.01 ↓ % -2.63 ↓ % 4.52 ↑ % 117.14 Millionen Dollar 6.04 Millionen Dollar 0.1518712211
363
iExec RLC
(iExec RLC)
(RLC)
 1.2461 -1.06 ↓ % -1.60 ↓ % -3.67 ↓ % 108.41 Millionen Dollar 16.46 Millionen Dollar 1.0592
375
Anfrage
(Request)
(REQ)
 0.1227270000 -0.78 ↓ % -1.06 ↓ % -0.10 ↓ % 101.15 Millionen Dollar 3.49 Millionen Dollar 0.1043278909
379
FUNToken
(FUNToken)
(FUN)
 0.0093030000 -1.92 ↓ % 0.44 ↑ % -0.53 ↓ % 100.53 Millionen Dollar 15.96 Millionen Dollar 0.0079083035
392
Konstellation
(Constellation)
(DAG)
 0.0330920000 -0.53 ↓ % -2.05 ↓ % 18.81 ↑ % 95.09 Millionen Dollar 1.97 Millionen Dollar 0.0281308805
396
Ark
(Ark)
(ARK)
 0.4916600000 0.73 ↑ % 3.71 ↑ % 14.43 ↑ % 94.06 Millionen Dollar 95.84 Millionen Dollar 0.4179508245
402
SwftCoin
(SwftCoin)
(SWFTC)
 0.0094750000 -0.21 ↓ % -3.41 ↓ % 8.89 ↑ % 94.75 Millionen Dollar 1.70 Millionen Dollar 0.0080545175
413
WACHS
(WAX)
(WAXP)
 0.0198440000 -0.90 ↓ % -5.11 ↓ % 1.10 ↑ % 88.40 Millionen Dollar 4.16 Millionen Dollar 0.0168690074
416
Bankor
(Bancor)
(BNT)
 0.7614 -0.89 ↓ % -2.48 ↓ % 5.28 ↑ % 87.71 Millionen Dollar 8.16 Millionen Dollar 0.6473
511
Metal DAO
(Metal DAO)
(MTL)
 0.7452 -1.06 ↓ % -3.47 ↓ % 6.93 ↑ % 64.20 Millionen Dollar 4.02 Millionen Dollar 0.6335
527
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0606090000 -1.14 ↓ % -1.90 ↓ % 7.60 ↑ % 60.61 Millionen Dollar 1.12 Millionen Dollar 0.0515225593
531
Huma Finance
(Huma Finance)
(HUMA)
 0.0267800000 -1.30 ↓ % -5.21 ↓ % 0.49 ↑ % 60.08 Millionen Dollar 25.23 Millionen Dollar 0.0227651692
549
Dogelon Mars
(Dogelon Mars)
(ELON)
 0.0000000000 -0.83 ↓ % -3.33 ↓ % 6.86 ↑ % 57.05 Millionen Dollar 2.56 Millionen Dollar 0.0000000000
602
QuarkChain
(QuarkChain)
(QKC)
 0.0068360000 -0.38 ↓ % -2.46 ↓ % 0.85 ↑ % 48.95 Millionen Dollar 2.01 Millionen Dollar 0.0058111537
608
Devve
(Devve)
(DEVVE)
 0.5085 0.04 ↑ % -4.33 ↓ % 13.97 ↑ % 47.61 Millionen Dollar 260.65 Tausend Dollar 0.4322721391
667
AVA (Travala)
(AVA (Travala))
(AVA)
 0.5589 -1.11 ↓ % -4.63 ↓ % 4.70 ↑ % 39.10 Millionen Dollar 8.65 Millionen Dollar 0.4751476745
677
Uquid Coin
(Uquid Coin)
(UQC)
 3.855 -0.02 ↓ % 0.62 ↑ % -0.37 ↓ % 38.55 Millionen Dollar 71.02 Tausend Dollar 3.277
690
MobileCoin
(MobileCoin)
(MOB)
 0.1875490000 -0.01 ↓ % -0.02 ↓ % -0.24 ↓ % 37.21 Millionen Dollar 32.54 Tausend Dollar 0.1594318415
711
NFPrompt
(NFPrompt)
(NFP)
 0.0699590000 -1.67 ↓ % -5.86 ↓ % 5.79 ↑ % 35.25 Millionen Dollar 4.47 Millionen Dollar 0.0594708167
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0007914254
733
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.1808810000 0.00 % -0.01 ↓ % 50.71 ↑ % 33.73 Millionen Dollar 0.00 Dollar 0.1537635014
791
district0x
(district0x)
(DNT)
 0.0287490000 0.55 ↑ % 1.16 ↑ % -0.40 ↓ % 28.75 Millionen Dollar 49.31 Tausend Dollar 0.0244389787
806
Wirex Token
(Wirex Token)
(WXT)
 0.0028010000 -0.68 ↓ % -2.55 ↓ % -3.54 ↓ % 28.01 Millionen Dollar 231.79 Tausend Dollar 0.0023810769
856
OMG Netzwerk
(OMG Network)
(OMG)
 0.1753860000 0.79 ↑ % 0.61 ↑ % 2.51 ↑ % 24.60 Millionen Dollar 3.51 Millionen Dollar 0.1490923063
878
Locus Chain
(Locus Chain)
(LOCUS)
 0.0110610000 0.51 ↑ % 0.01 ↑ % -9.75 ↓ % 23.02 Millionen Dollar 98.86 Tausend Dollar 0.0094027459
890
NEM
(NEM)
(XEM)
 0.0024770000 -1.23 ↓ % -2.07 ↓ % 5.45 ↑ % 22.29 Millionen Dollar 3.20 Millionen Dollar 0.0021056506
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Millionen Dollar 136.57 Dollar 0.0001054100
948
SIX Token
(SIX Token)
(SIX)
 0.0221350000 0.46 ↑ % 0.99 ↑ % 2.82 ↑ % 18.84 Millionen Dollar 595.09 Tausend Dollar 0.0188165429
951
xMoney
(xMoney)
(UTK)
 0.0265830000 -0.48 ↓ % -4.82 ↓ % 0.29 ↑ % 18.72 Millionen Dollar 3.26 Millionen Dollar 0.0225977032
962
Ultra
(Ultra)
(UOS)
 0.0392110000 0.19 ↑ % -5.05 ↓ % 6.08 ↑ % 18.33 Millionen Dollar 4.62 Millionen Dollar 0.0333325261
1011
CWV Chain
(CWV Chain)
(CWV)
 0.0012090000 0.00 % 0.00 % -0.28 ↓ % 4.28 Millionen Dollar 0.00 Dollar 0.0010277479
1047
Boson Protocol
(Boson Protocol)
(BOSON)
 0.0978030000 0.29 ↑ % -6.02 ↓ % 18.37 ↑ % 14.54 Millionen Dollar 1.39 Millionen Dollar 0.0831404720
1073
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 0.7774 -2.45 ↓ % 24.78 ↑ % 2.24 ↑ % 13.62 Millionen Dollar 58.58 Tausend Dollar 0.6609
1084
Verasity
(Verasity)
(VRA)
 0.0013760000 -0.37 ↓ % -6.48 ↓ % 1.74 ↑ % 13.25 Millionen Dollar 19.85 Millionen Dollar 0.0011697115
1215
Peercoin
(Peercoin)
(PPC)
 0.3118320000 -0.13 ↓ % -0.51 ↓ % 3.00 ↑ % 9.29 Millionen Dollar 67.12 Tausend Dollar 0.2650824584
1231
Scallop
(Scallop)
(SCLP)
 0.1368590000 0.00 % 0.00 % 1.25 ↑ % 8.84 Millionen Dollar 0.00 Dollar 0.1163412356
1239
MonaCoin
(MonaCoin)
(MONA)
 0.1310340000 0.31 ↑ % -2.38 ↓ % 2.02 ↑ % 8.61 Millionen Dollar 50.74 Tausend Dollar 0.1113895138
1250
Volt Inu
(Volt Inu)
(VOLT)
 0.0000000000 0.03 ↑ % -2.27 ↓ % 8.47 ↑ % 8.33 Millionen Dollar 224.48 Tausend Dollar 0.0000000000
1277
iMe Lab
(iMe Lab)
(LIME)
 0.0103600000 0.72 ↑ % -1.24 ↓ % 3.33 ↑ % 7.81 Millionen Dollar 343.45 Tausend Dollar 0.0088068392
1308
Pluton
(Pluton)
(PLU)
 0.4998530000 -0.07 ↓ % -1.90 ↓ % -5.62 ↓ % 7.25 Millionen Dollar 47.79 Tausend Dollar 0.4249155381
1324
Riff
(Reef)
(REEF)
 0.0003340000 3.02 ↑ % 7.15 ↑ % 5.04 ↑ % 7.01 Millionen Dollar 1.27 Millionen Dollar 0.0002839271
1408
AirSwap
(AirSwap)
(AST)
 0.0338510000 0.40 ↑ % -1.57 ↓ % 3.16 ↑ % 5.91 Millionen Dollar 46.32 Tausend Dollar 0.0287760919
1422
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0069670000 0.00 % 0.13 ↑ % 4.86 ↑ % 5.69 Millionen Dollar 0.00 Dollar 0.0059225143
1429
ABBC Coin
(ABBC Coin)
(ABBC)
 0.0061060000 0.00 ↓ % -5.90 ↓ % -27.54 ↓ % 5.53 Millionen Dollar 61.25 Tausend Dollar 0.0051905946
1433
Fatcoin
(Fatcoin)
(FAT)
 0.0223870000 0.00 % 0.00 % 3.59 ↑ % 2.41 Millionen Dollar 0.00 Dollar 0.0190307633
1483
Vertcoin
(Vertcoin)
(VTC)
 0.0665530000 -0.21 ↓ % -1.01 ↓ % 5.22 ↑ % 4.85 Millionen Dollar 22.43 Tausend Dollar 0.0565754408
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Millionen Dollar 0.00 Dollar 0.1098857205
1487
Bytecoin
(Bytecoin)
(BCN)
 0.0000260000 -1.30 ↓ % -18.67 ↓ % 5.14 ↑ % 4.82 Millionen Dollar 77.80 Dollar 0.0000221021
1500
LATOKEN
(LATOKEN)
(LA)
 0.0121650000 -0.01 ↓ % 0.00 ↑ % -12.98 ↓ % 4.62 Millionen Dollar 98.97 Dollar 0.0103412354
1538
BitForex Token
(BitForex Token)
(BF)
 0.0009780000 0.00 % 0.00 % 0.00 % 4.19 Millionen Dollar 0.00 Dollar 0.0008313792
1560
Dingocoin
(Dingocoin)
(DINGO)
 0.0000350000 -0.18 ↓ % 0.98 ↑ % -6.43 ↓ % 4.02 Millionen Dollar 272.53 Tausend Dollar 0.0000297528
1630
Morpheus.Network
(Morpheus.Network)
(MNW)
 0.0723930000 0.26 ↑ % -4.95 ↓ % -15.45 ↓ % 3.47 Millionen Dollar 0.00 Dollar 0.0615399138
1693
Apollo Currency
(Apollo Currency)
(APL)
 0.0000990000 0.00 % 0.00 % 0.00 ↓ % 2.10 Millionen Dollar 0.00 Dollar 0.0000841580
1706
Tokes
(Tokes)
(TKS)
 0.0088580000 0.00 % 0.00 % 0.00 % 1.77 Millionen Dollar 65.82 Dollar 0.0075300175
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Tausend Dollar 0.00 Dollar 0.0633284843
1743
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1496200000 0.19 ↑ % -0.62 ↓ % -1.82 ↓ % 2.75 Millionen Dollar 10.50 Tausend Dollar 0.1271891192
1760
AmonD
(AmonD)
(AMON)
 0.0003610000 0.00 ↑ % 0.00 ↑ % -23.32 ↓ % 2.59 Millionen Dollar 37.92 Dollar 0.0003068792
1793
Minter Network
(Minter Network)
(BIP)
 0.0001590000 0.00 % -5.79 ↓ % -5.11 ↓ % 1.47 Millionen Dollar 0.00 Dollar 0.0001351629
1804
Sylo
(Sylo)
(SYLO)
 0.0003600000 -0.67 ↓ % -1.21 ↓ % -18.64 ↓ % 2.32 Millionen Dollar 356.04 Tausend Dollar 0.0003060292
1823
Bridge AI
(Bridge AI)
(BRG)
 0.0002760000 -1.22 ↓ % -1.49 ↓ % -11.00 ↓ % 2.21 Millionen Dollar 2.48 Millionen Dollar 0.0002346224
1829
ZyFAI
(ZyFAI)
(ZFI)
 0.0278710000 0.02 ↑ % -4.03 ↓ % 10.36 ↑ % 2.18 Millionen Dollar 0.00 Dollar 0.0236926076
1840
Chihuahua
(Chihuahua)
(HUAHUA)
 0.0000230000 -0.62 ↓ % -5.43 ↓ % -0.11 ↓ % 2.13 Millionen Dollar 132.66 Tausend Dollar 0.0000195519
1974
IVPAY
(IVPAY)
(IVPAY)
 0.0017390000 0.15 ↑ % 0.75 ↑ % -4.59 ↓ % 1.61 Millionen Dollar 134.78 Tausend Dollar 0.0014782909
1986
BABB
(BABB)
(BAX)
 0.0000190000 -0.14 ↓ % -1.17 ↓ % 2.28 ↑ % 1.57 Millionen Dollar 8.41 Tausend Dollar 0.0000161515
1998
Dether
(Dether)
(DTH)
 0.0022310000 0.00 % 0.00 % 7.36 ↑ % 223.06 Tausend Dollar 0.00 Dollar 0.0018965307
2042
Ethereum Gold
(Ethereum Gold)
(ETG)
 0.0084530000 0.00 % 0.00 % -11.23 ↓ % 170.75 Tausend Dollar 0.00 Dollar 0.0071857347
2062
BytomDAO
(BytomDAO)
(BTM)
 0.0008760000 0.00 % 0.00 % 0.00 % 1.36 Millionen Dollar 0.00 Dollar 0.0007446710
2070
Fusion
(Fusion)
(FSN)
 0.0169050000 -0.01 ↓ % -0.30 ↓ % 0.88 ↑ % 1.32 Millionen Dollar 5.53 Tausend Dollar 0.0143706193
2135
UREEQA
(UREEQA)
(URQA)
 0.0014000000 0.00 % 0.00 % 0.00 % 38.77 Tausend Dollar 0.00 Dollar 0.0011901134
2142
SureRemit
(SureRemit)
(RMT)
 0.0005930000 0.00 % 0.00 % -0.01 ↓ % 296.65 Tausend Dollar 0.00 Dollar 0.0005040980
2252
EXMO Coin
(EXMO Coin)
(EXM)
 0.0080980000 0.23 ↑ % -0.14 ↓ % 4.91 ↑ % 869.49 Tausend Dollar 568.22 Tausend Dollar 0.0068839559
2260
LHT
(LHT)
(LHT)
 0.0010720000 0.00 % 0.00 % 1.29 ↑ % 53.58 Tausend Dollar 0.00 Dollar 0.0009112868
Top 100 Neue Währungen Top Gewinner und Verlierer