Rechercher un tag : payments
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4 | 610.09 | 0.17 ↑ % | 0.97 ↑ % | 5.04 ↑ % | 82.23 Milliards De Dollars | 815.09 million De Dollars | 527.32 | |
| 8 | 0.3159100000 | -0.28 ↓ % | 0.21 ↑ % | -2.54 ↓ % | 29.96 Milliards De Dollars | 366.54 million De Dollars | 0.2730542812 | |
| 10 | 0.0879010000 | 0.15 ↑ % | 1.80 ↑ % | 5.16 ↑ % | 13.59 Milliards De Dollars | 580.07 million De Dollars | 0.0759765261 | |
| 11 | 9.743 | 0.10 ↑ % | 1.34 ↑ % | 3.03 ↑ % | 8.97 Milliards De Dollars | 433.48 Mille Dollars | 8.421 | |
| 22 | 208.99 | 0.20 ↑ % | 2.97 ↑ % | -5.00 ↓ % | 4.19 Milliards De Dollars | 111.00 million De Dollars | 180.64 | |
| 25 | 0.0788920000 | 0.54 ↑ % | 0.97 ↑ % | -2.98 ↓ % | 3.42 Milliards De Dollars | 45.15 million De Dollars | 0.0681896691 | |
| 32 | 0.0602400000 | 0.16 ↑ % | 1.64 ↑ % | 2.11 ↑ % | 2.70 Milliards De Dollars | 6.95 million De Dollars | 0.0520679621 | |
| 61 | 0.0362840000 | -0.24 ↓ % | 1.87 ↑ % | 6.21 ↑ % | 855.27 million De Dollars | 15.48 million De Dollars | 0.0313617851 | |
| 80 | 0.8062 | -0.03 ↓ % | 0.63 ↑ % | 6.87 ↑ % | 520.90 million De Dollars | 4.81 million De Dollars | 0.6968 | |
| 91 | 0.0000730000 | -0.42 ↓ % | -1.16 ↓ % | 9.92 ↑ % | 403.99 million De Dollars | 16.65 million De Dollars | 0.0000630970 | |
| 109 | 0.0261410000 | 0.21 ↑ % | 0.08 ↑ % | 2.29 ↑ % | 272.19 million De Dollars | 51.58 million De Dollars | 0.0225947642 | |
| 115 | 0.0025950000 | -1.02 ↓ % | 1.89 ↑ % | -3.45 ↓ % | 259.49 million De Dollars | 8.86 million De Dollars | 0.0022429675 | |
| 120 | 0.0452040000 | -0.02 ↓ % | 0.10 ↑ % | 0.64 ↑ % | 235.80 million De Dollars | 6.78 million De Dollars | 0.0390717158 | |
| 122 | 0.0024150000 | 0.50 ↑ % | -1.64 ↓ % | 1.74 ↑ % | 232.03 million De Dollars | 1.20 million De Dollars | 0.0020873859 | |
| 138 | 0.6550 | -0.06 ↓ % | -6.76 ↓ % | 4.03 ↑ % | 170.69 million De Dollars | 25.30 million De Dollars | 0.5661 | |
| 144 | 0.0872750000 | -0.39 ↓ % | 4.26 ↑ % | 26.79 ↑ % | 157.10 million De Dollars | 125.10 million De Dollars | 0.0754354480 | |
| 153 | 0.0895790000 | 0.09 ↑ % | 1.57 ↑ % | 5.34 ↑ % | 133.99 million De Dollars | 10.30 million De Dollars | 0.0774268920 | |
| 154 | 0.0673840000 | 0.43 ↑ % | 0.11 ↑ % | -0.42 ↓ % | 133.82 million De Dollars | 9.46 million De Dollars | 0.0582428213 | |
| 166 | 0.1150590000 | -4.88 ↓ % | 36.17 ↑ % | 73.42 ↑ % | 115.06 million De Dollars | 30.68 million De Dollars | 0.0994503262 | |
| 171 | 0.1113540000 | 0.94 ↑ % | 1.23 ↑ % | 0.77 ↑ % | 111.35 million De Dollars | 4.04 million De Dollars | 0.0962479391 | |
| 177 | 0.0536410000 | 0.55 ↑ % | -0.23 ↓ % | 2.06 ↑ % | 104.19 million De Dollars | 2.15 million De Dollars | 0.0463641692 | |
| 190 | 2.922 | 0.10 ↑ % | 1.33 ↑ % | -1.52 ↓ % | 88.05 million De Dollars | 4.26 million De Dollars | 2.525 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 million De Dollars | 45.03 million De Dollars | 0.0020839286 | |
| 289 | 0.0229580000 | -0.08 ↓ % | 0.27 ↑ % | -1.77 ↓ % | 74.86 million De Dollars | 7.17 million De Dollars | 0.0198435636 | |
| 297 | 1.1236 | -0.45 ↓ % | 1.38 ↑ % | 1.84 ↑ % | 73.03 million De Dollars | 2.10 million De Dollars | 0.9712 | |
| 328 | 0.0032170000 | -0.10 ↓ % | 3.77 ↑ % | 6.15 ↑ % | 64.48 million De Dollars | 4.18 million De Dollars | 0.0027805882 | |
| 331 | 8.464 | -0.08 ↓ % | 0.78 ↑ % | 6.96 ↑ % | 63.42 million De Dollars | 3.26 million De Dollars | 7.316 | |
| 332 | 0.1535430000 | 0.00 % | 0.00 % | 6.16 ↑ % | 71.13 million De Dollars | 0.00 Dollar | 0.1327136637 | |
| 338 | 0.0084790000 | 0.78 ↑ % | 2.21 ↑ % | 1.16 ↑ % | 62.44 million De Dollars | 1.76 million De Dollars | 0.0073287558 | |
| 345 | 0.0000000000 | -0.20 ↓ % | 2.03 ↑ % | 4.21 ↑ % | 60.41 million De Dollars | 2.99 million De Dollars | 0.0000000000 | |
| 416 | 0.3645340000 | 0.85 ↑ % | 1.22 ↑ % | -3.04 ↓ % | 48.57 million De Dollars | 121.41 Mille Dollars | 0.3150820466 | |
| 425 | 0.0025630000 | -0.29 ↓ % | 7.15 ↑ % | -8.02 ↓ % | 46.99 million De Dollars | 3.32 million De Dollars | 0.0022153085 | |
| 429 | 0.0584400000 | 0.19 ↑ % | 3.82 ↑ % | 8.48 ↑ % | 46.56 million De Dollars | 1.42 million De Dollars | 0.0505121465 | |
| 506 | 0.0615680000 | -0.30 ↓ % | 1.86 ↑ % | 3.81 ↑ % | 37.08 million De Dollars | 1.73 million De Dollars | 0.0532158083 | |
| 532 | 0.0076530000 | 0.20 ↑ % | -0.21 ↓ % | -4.52 ↓ % | 35.54 million De Dollars | 139.97 Mille Dollars | 0.0066148093 | |
| 573 | 0.3552380000 | -0.06 ↓ % | 1.23 ↑ % | 4.81 ↑ % | 30.91 million De Dollars | 2.00 million De Dollars | 0.3070471234 | |
| 578 | 0.0000000000 | -0.16 ↓ % | 0.94 ↑ % | 10.15 ↑ % | 30.35 million De Dollars | 3.88 million De Dollars | 0.0000000000 | |
| 590 | 0.0029880000 | -0.24 ↓ % | -0.09 ↓ % | 6.24 ↑ % | 29.88 million De Dollars | 451.66 Mille Dollars | 0.0025826539 | |
| 595 | 0.2724680000 | -0.33 ↓ % | 0.76 ↑ % | 4.32 ↑ % | 29.39 million De Dollars | 1.58 million De Dollars | 0.2355055361 | |
| 598 | 0.2178510000 | 0.00 ↓ % | -9.47 ↓ % | -21.41 ↓ % | 29.13 million De Dollars | 882.75 Mille Dollars | 0.1882977690 | |
| 605 | 0.1419380000 | -0.03 ↓ % | 0.13 ↑ % | -1.03 ↓ % | 28.16 million De Dollars | 5.06 Mille Dollars | 0.1226829748 | |
| 609 | 2.794 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 27.94 million De Dollars | 25.41 Mille Dollars | 2.415 | |
| 665 | 0.1212850000 | -0.24 ↓ % | 1.29 ↑ % | 2.48 ↑ % | 23.91 million De Dollars | 707.42 Mille Dollars | 0.1048317195 | |
| 670 | 0.0021380000 | -0.56 ↓ % | -6.98 ↓ % | 31.43 ↑ % | 23.11 million De Dollars | 758.43 Mille Dollars | 0.0018479632 | |
| 671 | 0.2549150000 | 0.13 ↑ % | 2.13 ↑ % | 5.40 ↑ % | 23.10 million De Dollars | 799.20 Mille Dollars | 0.2203337409 | |
| 700 | 0.0045860000 | -0.29 ↓ % | 0.32 ↑ % | -4.09 ↓ % | 21.13 million De Dollars | 938.93 Mille Dollars | 0.0039638724 | |
| 702 | 0.0021040000 | -0.80 ↓ % | -5.05 ↓ % | 7.57 ↑ % | 21.04 million De Dollars | 359.39 Mille Dollars | 0.0018185756 | |
| 717 | 0.0009310000 | 0.00 % | 0.00 % | 2.43 ↑ % | 23.18 million De Dollars | 0.00 Dollar | 0.0008047024 | |
| 724 | 0.0069490000 | 0.37 ↑ % | 3.90 ↑ % | -1.13 ↓ % | 19.97 million De Dollars | 668.27 Mille Dollars | 0.0060063126 | |
| 758 | 0.0024930000 | -0.19 ↓ % | 1.24 ↑ % | 3.05 ↑ % | 18.06 million De Dollars | 476.33 Mille Dollars | 0.0021548046 | |
| 764 | 0.5303 | -0.17 ↓ % | -1.61 ↓ % | -16.90 ↓ % | 17.82 million De Dollars | 19.32 million De Dollars | 0.4583622913 | |
| 850 | 0.1902940000 | -0.07 ↓ % | -0.10 ↓ % | 7.36 ↑ % | 13.94 million De Dollars | 13.15 million De Dollars | 0.1644790965 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 million De Dollars | 136.57 Dollar | 0.0001071784 | |
| 912 | 0.0632100000 | 0.00 % | 0.00 % | 0.00 % | 11.79 million De Dollars | 0.00 Dollar | 0.0546350578 | |
| 1011 | 0.0012090000 | 0.00 % | 0.00 % | -0.28 ↓ % | 4.28 million De Dollars | 0.00 Dollar | 0.0010449895 | |
| 1049 | 0.0468080000 | 7.84 ↑ % | -4.15 ↓ % | 85.17 ↑ % | 7.98 million De Dollars | 3.17 million De Dollars | 0.0404581203 | |
| 1090 | 0.2359330000 | 0.11 ↑ % | 5.22 ↑ % | 7.68 ↑ % | 7.14 million De Dollars | 30.81 Mille Dollars | 0.2039268011 | |
| 1094 | 0.0500550000 | 0.29 ↑ % | 0.66 ↑ % | 2.47 ↑ % | 7.02 million De Dollars | 296.36 Mille Dollars | 0.0432646388 | |
| 1111 | 0.0102710000 | 0.00 % | 0.00 % | -10.21 ↓ % | 8.42 million De Dollars | 0.00 Dollar | 0.0088776567 | |
| 1133 | 0.0000350000 | -0.01 ↓ % | 0.09 ↑ % | -20.12 ↓ % | 6.44 million De Dollars | 0.70 Dollar | 0.0000302520 | |
| 1146 | 0.0062430000 | -0.01 ↓ % | -2.64 ↓ % | -2.55 ↓ % | 6.24 million De Dollars | 8.43 Mille Dollars | 0.0053960871 | |
| 1179 | 0.0079470000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.59 million De Dollars | 5.11 million De Dollars | 0.0068689259 | |
| 1211 | 0.0060260000 | 0.25 ↑ % | -1.00 ↓ % | -2.60 ↓ % | 5.13 million De Dollars | 98.36 Mille Dollars | 0.0052085249 | |
| 1223 | 0.0005510000 | -1.69 ↓ % | 1.87 ↑ % | -0.01 ↓ % | 4.96 million De Dollars | 204.79 Mille Dollars | 0.0004762524 | |
| 1231 | 0.1368590000 | 0.00 % | 0.00 % | 1.25 ↑ % | 8.84 million De Dollars | 0.00 Dollar | 0.1182929818 | |
| 1260 | 0.0707190000 | -0.01 ↓ % | 0.10 ↑ % | 3.79 ↑ % | 4.65 million De Dollars | 8.00 Mille Dollars | 0.0611254019 | |
| 1268 | 0.0077840000 | -0.39 ↓ % | 2.63 ↑ % | -6.80 ↓ % | 4.56 million De Dollars | 1.66 million De Dollars | 0.0067280381 | |
| 1304 | 0.0005980000 | 0.00 % | 0.00 % | 172.17 ↑ % | 4.29 million De Dollars | 0.00 Dollar | 0.0005168765 | |
| 1350 | 0.0040610000 | 0.07 ↑ % | 4.20 ↑ % | -1.99 ↓ % | 3.68 million De Dollars | 974.17 Dollar | 0.0035100929 | |
| 1400 | 0.1826760000 | -0.01 ↓ % | -7.17 ↓ % | -36.95 ↓ % | 3.20 million De Dollars | 6.41 Mille Dollars | 0.1578945392 | |
| 1408 | 0.0422230000 | -1.49 ↓ % | -0.62 ↓ % | -3.22 ↓ % | 3.13 million De Dollars | 8.22 Mille Dollars | 0.0364951123 | |
| 1427 | 0.0000260000 | -0.31 ↓ % | 0.68 ↑ % | 4.35 ↑ % | 3.03 million De Dollars | 168.45 Mille Dollars | 0.0000224729 | |
| 1433 | 0.0223870000 | 0.00 % | 0.00 % | 3.59 ↑ % | 2.41 million De Dollars | 0.00 Dollar | 0.0193500244 | |
| 1439 | 0.0006800000 | 0.00 % | 0.00 % | 0.00 % | 2.92 million De Dollars | 0.00 Dollar | 0.0005877526 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 million De Dollars | 0.00 Dollar | 0.1117291686 | |
| 1530 | 0.0000000000 | -0.40 ↓ % | 2.77 ↑ % | 3.50 ↑ % | 2.27 million De Dollars | 14.43 Mille Dollars | 0.0000000000 | |
| 1543 | 0.1290740000 | 3.34 ↑ % | 7.68 ↑ % | 10.72 ↑ % | 2.19 million De Dollars | 27.08 Mille Dollars | 0.1115640793 | |
| 1547 | 0.0000590000 | 0.01 ↑ % | 0.04 ↑ % | -7.75 ↓ % | 2.17 million De Dollars | 716.95 Mille Dollars | 0.0000509962 | |
| 1560 | 0.0219120000 | 0.65 ↑ % | -31.03 ↓ % | -29.41 ↓ % | 2.11 million De Dollars | 316.81 Mille Dollars | 0.0189394619 | |
| 1565 | 0.0043670000 | -0.01 ↓ % | 2.57 ↑ % | -2.86 ↓ % | 2.09 million De Dollars | 200.04 Mille Dollars | 0.0037745815 | |
| 1630 | 0.0023330000 | 0.10 ↑ % | -0.65 ↓ % | -2.19 ↓ % | 1.76 million De Dollars | 108.87 Mille Dollars | 0.0020165099 | |
| 1686 | 0.8381 | 0.39 ↑ % | -9.82 ↓ % | -12.90 ↓ % | 1.59 million De Dollars | 387.21 Mille Dollars | 0.7244 | |
| 1693 | 0.0000990000 | 0.00 % | 0.00 % | 0.00 ↓ % | 2.10 million De Dollars | 0.00 Dollar | 0.0000855699 | |
| 1706 | 0.0088580000 | 0.00 % | 0.00 % | 0.00 % | 1.77 million De Dollars | 65.82 Dollar | 0.0076563414 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Mille Dollars | 0.00 Dollar | 0.0643908860 | |
| 1754 | 0.0036280000 | 0.00 ↑ % | 0.01 ↑ % | 44.13 ↑ % | 1.38 million De Dollars | 72.95 Dollar | 0.0031358328 | |
| 1782 | 0.0000140000 | 7.37 ↑ % | 77.62 ↑ % | 61.67 ↑ % | 1.30 million De Dollars | 932.20 Mille Dollars | 0.0000121008 | |
| 1793 | 0.0001590000 | 0.00 % | -5.79 ↓ % | -5.11 ↓ % | 1.47 million De Dollars | 0.00 Dollar | 0.0001374304 | |
| 1797 | 0.0680710000 | 0.00 ↑ % | -0.28 ↓ % | 1.21 ↑ % | 1.26 million De Dollars | 10.29 Mille Dollars | 0.0588366243 | |
| 1834 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 million De Dollars | 0.00 Dollar | 0.0007571636 | |
| 1888 | 0.0100730000 | 0.25 ↑ % | 9.76 ↑ % | 12.84 ↑ % | 1.03 million De Dollars | 56.77 Mille Dollars | 0.0087065170 | |
| 1928 | 0.0000110000 | 0.03 ↑ % | -0.95 ↓ % | 20.55 ↑ % | 932.81 Mille Dollars | 4.35 Mille Dollars | 0.0000095078 | |
| 1959 | 0.0047390000 | -0.01 ↓ % | -1.60 ↓ % | -1.82 ↓ % | 881.13 Mille Dollars | 3.48 Mille Dollars | 0.0040961167 | |
| 1987 | 0.0047000000 | -4.08 ↓ % | -9.65 ↓ % | 4.44 ↑ % | 820.05 Mille Dollars | 39.74 Mille Dollars | 0.0040624074 | |
| 1998 | 0.0022310000 | 0.00 % | 0.00 % | 7.36 ↑ % | 223.06 Mille Dollars | 0.00 Dollar | 0.0019283470 | |
| 2042 | 0.0084530000 | 0.00 % | 0.00 % | -11.23 ↓ % | 170.75 Mille Dollars | 0.00 Dollar | 0.0073062829 | |
| 2087 | 0.0009590000 | 19.39 ↑ % | 54.24 ↑ % | -25.47 ↓ % | 645.68 Mille Dollars | 262.79 Dollar | 0.0008289040 | |
| 2094 | 0.0133920000 | 0.00 % | -2.13 ↓ % | 10.24 ↑ % | 641.46 Mille Dollars | 0.00 Dollar | 0.0115752681 | |
| 2135 | 0.0014000000 | 0.00 % | 0.00 % | 0.00 % | 38.77 Mille Dollars | 0.00 Dollar | 0.0012100788 | |
| 2142 | 0.0005930000 | 0.00 % | 0.00 % | -0.01 ↓ % | 296.65 Mille Dollars | 0.00 Dollar | 0.0005125548 |
