Rechercher un tag : payments
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 625.33 | -0.38 ↓ % | 1.00 ↑ % | 0.40 ↑ % | 84.29 Milliards De Dollars | 2.32 Milliards De Dollars | 534.84 | |
| 8 | 0.3400120000 | 0.07 ↑ % | 0.30 ↑ % | 4.38 ↑ % | 32.23 Milliards De Dollars | 829.11 million De Dollars | 0.2908136236 | |
| 9 | 0.1107440000 | -0.49 ↓ % | 2.18 ↑ % | 13.16 ↑ % | 18.81 Milliards De Dollars | 2.74 Milliards De Dollars | 0.0947197862 | |
| 11 | 10.31 | -0.04 ↓ % | -0.07 ↓ % | -0.33 ↓ % | 9.49 Milliards De Dollars | 522.22 Mille Dollars | 8.817 | |
| 13 | 444.05 | -0.08 ↓ % | -0.20 ↓ % | -0.98 ↓ % | 8.89 Milliards De Dollars | 282.34 million De Dollars | 379.80 | |
| 25 | 0.0879910000 | -0.44 ↓ % | 0.10 ↑ % | -1.95 ↓ % | 3.82 Milliards De Dollars | 73.51 million De Dollars | 0.0752590543 | |
| 31 | 0.0686540000 | -0.28 ↓ % | 0.74 ↑ % | -1.22 ↓ % | 2.99 Milliards De Dollars | 7.74 million De Dollars | 0.0587200408 | |
| 66 | 0.0333220000 | 0.87 ↑ % | 0.91 ↑ % | -7.62 ↓ % | 745.72 million De Dollars | 23.98 million De Dollars | 0.0285004399 | |
| 78 | 0.9066 | -0.05 ↓ % | 0.27 ↑ % | 1.25 ↑ % | 585.81 million De Dollars | 10.16 million De Dollars | 0.7754 | |
| 79 | 0.0001010000 | 4.47 ↑ % | 23.88 ↑ % | 59.20 ↑ % | 559.49 million De Dollars | 150.55 million De Dollars | 0.0000863857 | |
| 95 | 0.0399120000 | -0.62 ↓ % | -0.23 ↓ % | -18.46 ↓ % | 412.72 million De Dollars | 72.34 million De Dollars | 0.0341368932 | |
| 109 | 0.0034270000 | -0.57 ↓ % | 3.77 ↑ % | -9.19 ↓ % | 342.68 million De Dollars | 12.44 million De Dollars | 0.0029311268 | |
| 116 | 0.0606760000 | -0.42 ↓ % | -0.40 ↓ % | 2.35 ↑ % | 315.89 million De Dollars | 27.91 million De Dollars | 0.0518964255 | |
| 137 | 0.0020570000 | -1.52 ↓ % | 1.79 ↑ % | -3.01 ↓ % | 197.60 million De Dollars | 731.55 Mille Dollars | 0.0017593603 | |
| 150 | 0.0879610000 | -0.50 ↓ % | -1.24 ↓ % | -4.45 ↓ % | 174.68 million De Dollars | 19.97 million De Dollars | 0.0752333951 | |
| 155 | 0.0910320000 | -0.39 ↓ % | 0.05 ↑ % | -5.97 ↓ % | 163.86 million De Dollars | 63.71 million De Dollars | 0.0778600337 | |
| 159 | 0.1043490000 | -0.48 ↓ % | -4.48 ↓ % | 2.37 ↑ % | 156.08 million De Dollars | 24.35 million De Dollars | 0.0892501171 | |
| 169 | 0.1368730000 | -1.20 ↓ % | -1.66 ↓ % | 1.90 ↑ % | 136.87 million De Dollars | 6.81 million De Dollars | 0.1170680244 | |
| 179 | 4.104 | -0.25 ↓ % | 0.96 ↑ % | -2.37 ↓ % | 122.56 million De Dollars | 5.56 million De Dollars | 3.510 | |
| 192 | 0.0566130000 | -0.22 ↓ % | -0.23 ↓ % | -0.15 ↓ % | 109.97 million De Dollars | 5.22 million De Dollars | 0.0484213254 | |
| 197 | 1.6171 | -0.25 ↓ % | 0.37 ↑ % | -2.22 ↓ % | 105.10 million De Dollars | 2.97 million De Dollars | 1.3831 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 million De Dollars | 45.03 million De Dollars | 0.0020621379 | |
| 231 | 0.7019 | -1.31 ↓ % | -3.20 ↓ % | -7.35 ↓ % | 139.90 million De Dollars | 39.19 million De Dollars | 0.6003 | |
| 276 | 0.0115150000 | -0.28 ↓ % | 0.58 ↑ % | -3.94 ↓ % | 84.27 million De Dollars | 1.56 million De Dollars | 0.0098488256 | |
| 282 | 0.0040810000 | -0.51 ↓ % | 0.00 ↑ % | -2.65 ↓ % | 81.62 million De Dollars | 5.79 million De Dollars | 0.0034904956 | |
| 307 | 0.0000000000 | -0.85 ↓ % | -0.55 ↓ % | -1.43 ↓ % | 74.38 million De Dollars | 3.99 million De Dollars | 0.0000000000 | |
| 319 | 0.0038140000 | -0.54 ↓ % | -1.25 ↓ % | -3.04 ↓ % | 69.68 million De Dollars | 1.78 million De Dollars | 0.0032621295 | |
| 329 | 8.924 | -0.43 ↓ % | -1.25 ↓ % | -1.68 ↓ % | 66.88 million De Dollars | 4.05 million De Dollars | 7.632 | |
| 332 | 0.1535430000 | 0.00 % | 0.00 % | 6.16 ↑ % | 71.13 million De Dollars | 0.00 Dollar | 0.1313259421 | |
| 340 | 0.0216840000 | -0.69 ↓ % | -3.38 ↓ % | -8.65 ↓ % | 62.86 million De Dollars | 9.03 million De Dollars | 0.0185464119 | |
| 352 | 0.4464790000 | -0.04 ↓ % | -0.16 ↓ % | -16.64 ↓ % | 59.49 million De Dollars | 191.04 Mille Dollars | 0.3818752746 | |
| 367 | 0.0699380000 | -0.37 ↓ % | -1.29 ↓ % | -9.69 ↓ % | 55.72 million De Dollars | 1.05 million De Dollars | 0.0598182512 | |
| 377 | 0.0891910000 | -0.88 ↓ % | -1.80 ↓ % | -4.46 ↓ % | 53.57 million De Dollars | 2.25 million De Dollars | 0.0762854191 | |
| 410 | 0.0468500000 | 0.87 ↑ % | -1.43 ↓ % | 4.32 ↑ % | 46.85 million De Dollars | 1.19 million De Dollars | 0.0400709924 | |
| 434 | 0.4891180000 | -0.19 ↓ % | 6.66 ↑ % | 6.49 ↑ % | 42.55 million De Dollars | 22.36 million De Dollars | 0.4183445819 | |
| 461 | 0.3266200000 | 3.52 ↑ % | -6.15 ↓ % | 1.75 ↑ % | 40.10 million De Dollars | 658.29 Mille Dollars | 0.2793593925 | |
| 464 | 0.0000000000 | -0.49 ↓ % | 1.30 ↑ % | -7.46 ↓ % | 39.93 million De Dollars | 3.45 million De Dollars | 0.0000000000 | |
| 507 | 0.1797570000 | -0.19 ↓ % | 6.02 ↑ % | 8.32 ↑ % | 35.66 million De Dollars | 8.44 Mille Dollars | 0.1537468811 | |
| 534 | 0.3116750000 | -0.42 ↓ % | -0.45 ↓ % | -4.20 ↓ % | 33.68 million De Dollars | 2.41 million De Dollars | 0.2665768742 | |
| 536 | 0.1741860000 | -0.69 ↓ % | 0.39 ↑ % | -1.08 ↓ % | 33.52 million De Dollars | 3.11 million De Dollars | 0.1489819825 | |
| 537 | 0.0033410000 | 0.10 ↑ % | -0.83 ↓ % | 0.39 ↑ % | 33.41 million De Dollars | 635.37 Mille Dollars | 0.0028575707 | |
| 539 | 0.0079770000 | -0.47 ↓ % | -1.67 ↓ % | -0.03 ↓ % | 33.34 million De Dollars | 82.11 Mille Dollars | 0.0068227600 | |
| 570 | 0.0066410000 | -0.71 ↓ % | -1.11 ↓ % | -3.87 ↓ % | 30.52 million De Dollars | 608.35 Mille Dollars | 0.0056800739 | |
| 581 | 0.0029870000 | -0.10 ↓ % | -0.33 ↓ % | 1.13 ↑ % | 29.87 million De Dollars | 340.69 Mille Dollars | 0.0025547930 | |
| 601 | 2.828 | 0.01 ↑ % | 0.00 ↑ % | -0.23 ↓ % | 28.28 million De Dollars | 36.33 Mille Dollars | 2.419 | |
| 619 | 0.2985900000 | -0.54 ↓ % | -0.68 ↓ % | -1.76 ↓ % | 27.06 million De Dollars | 1.40 million De Dollars | 0.2553852214 | |
| 675 | 0.0082460000 | 0.04 ↑ % | 0.92 ↑ % | 6.04 ↑ % | 23.69 million De Dollars | 667.23 Mille Dollars | 0.0070528368 | |
| 695 | 0.0031390000 | -0.20 ↓ % | 1.68 ↑ % | -1.35 ↓ % | 22.70 million De Dollars | 1.55 million De Dollars | 0.0026847993 | |
| 717 | 0.0009310000 | 0.00 % | 0.00 % | 2.43 ↑ % | 23.18 million De Dollars | 0.00 Dollar | 0.0007962880 | |
| 742 | 0.2721920000 | -0.33 ↓ % | 1.38 ↑ % | 5.71 ↑ % | 19.64 million De Dollars | 5.67 million De Dollars | 0.2328069064 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 million De Dollars | 136.57 Dollar | 0.0001060577 | |
| 932 | 0.3501570000 | 0.81 ↑ % | 5.61 ↑ % | 14.78 ↑ % | 11.77 million De Dollars | 5.72 million De Dollars | 0.2994906827 | |
| 954 | 0.0597870000 | 0.00 % | 0.00 % | 0.00 % | 11.15 million De Dollars | 0.00 Dollar | 0.0511360602 | |
| 1011 | 0.0012090000 | 0.00 % | 0.00 % | -0.28 ↓ % | 4.28 million De Dollars | 0.00 Dollar | 0.0010340625 | |
| 1023 | 0.5199 | 0.01 ↑ % | -19.21 ↓ % | -9.79 ↓ % | 9.11 million De Dollars | 614.51 Dollar | 0.4446913663 | |
| 1034 | 0.2935540000 | 1.56 ↑ % | -1.70 ↓ % | 0.29 ↑ % | 8.86 million De Dollars | 8.47 Mille Dollars | 0.2510779104 | |
| 1037 | 0.0622420000 | -0.22 ↓ % | -0.69 ↓ % | 1.63 ↑ % | 8.73 million De Dollars | 952.37 Mille Dollars | 0.0532358316 | |
| 1062 | 0.0140470000 | -0.25 ↓ % | -16.70 ↓ % | -11.59 ↓ % | 8.09 million De Dollars | 12.83 million De Dollars | 0.0120144553 | |
| 1082 | 0.0077560000 | 0.76 ↑ % | -0.01 ↓ % | -4.23 ↓ % | 7.76 million De Dollars | 9.15 Mille Dollars | 0.0066337378 | |
| 1092 | 0.0089210000 | 0.45 ↑ % | 0.85 ↑ % | 1.28 ↑ % | 7.59 million De Dollars | 211.15 Mille Dollars | 0.0076301670 | |
| 1111 | 0.0102710000 | 0.00 % | 0.00 % | -10.21 ↓ % | 8.42 million De Dollars | 0.00 Dollar | 0.0087848274 | |
| 1170 | 0.0006850000 | 1.11 ↑ % | -0.94 ↓ % | -8.59 ↓ % | 6.16 million De Dollars | 899.07 Mille Dollars | 0.0005858832 | |
| 1171 | 0.0936520000 | 0.22 ↑ % | -1.93 ↓ % | -2.99 ↓ % | 6.16 million De Dollars | 11.19 Mille Dollars | 0.0801009302 | |
| 1193 | 0.0338150000 | -0.27 ↓ % | 12.12 ↑ % | 12.52 ↑ % | 5.76 million De Dollars | 64.93 Mille Dollars | 0.0289221048 | |
| 1199 | 0.0000310000 | 0.00 % | 0.00 ↓ % | -14.00 ↓ % | 5.74 million De Dollars | 0.00 Dollar | 0.0000265144 | |
| 1209 | 0.0061980000 | 6.09 ↑ % | 8.85 ↑ % | -1.71 ↓ % | 5.61 million De Dollars | 3.38 Mille Dollars | 0.0053011742 | |
| 1210 | 0.0079490000 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 5.60 million De Dollars | 5.11 million De Dollars | 0.0067988115 | |
| 1229 | 2.800 | 0.28 ↑ % | 0.86 ↑ % | -2.09 ↓ % | 5.32 million De Dollars | 391.60 Mille Dollars | 2.395 | |
| 1231 | 0.1368590000 | 0.00 % | 0.00 % | 1.25 ↑ % | 8.84 million De Dollars | 0.00 Dollar | 0.1170560501 | |
| 1302 | 0.0003990000 | 0.12 ↑ % | -0.15 ↓ % | 14.95 ↑ % | 4.31 million De Dollars | 4.89 million De Dollars | 0.0003412663 | |
| 1304 | 0.0005980000 | 0.00 % | 0.00 % | 172.17 ↑ % | 4.29 million De Dollars | 0.00 Dollar | 0.0005114718 | |
| 1333 | 0.0535330000 | -0.12 ↓ % | 1.36 ↑ % | 1.35 ↑ % | 3.96 million De Dollars | 5.52 Mille Dollars | 0.0457869890 | |
| 1401 | 0.0337200000 | -0.24 ↓ % | -5.07 ↓ % | -12.62 ↓ % | 3.25 million De Dollars | 264.91 Mille Dollars | 0.0288408509 | |
| 1433 | 0.0223870000 | 0.00 % | 0.00 % | 3.59 ↑ % | 2.41 million De Dollars | 0.00 Dollar | 0.0191476906 | |
| 1438 | 0.0060980000 | 0.00 ↓ % | 1.57 ↑ % | -3.54 ↓ % | 2.92 million De Dollars | 196.58 Mille Dollars | 0.0052156438 | |
| 1439 | 0.0006800000 | 0.00 % | 0.00 % | 0.00 % | 2.92 million De Dollars | 0.00 Dollar | 0.0005816067 | |
| 1465 | 0.0000000000 | -0.20 ↓ % | -0.19 ↓ % | -3.70 ↓ % | 2.81 million De Dollars | 69.29 Mille Dollars | 0.0000000000 | |
| 1478 | 0.0000750000 | 0.15 ↑ % | -2.16 ↓ % | -2.39 ↓ % | 2.72 million De Dollars | 780.64 Mille Dollars | 0.0000641478 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 million De Dollars | 0.00 Dollar | 0.1105608716 | |
| 1502 | 0.0000230000 | 0.22 ↑ % | -3.19 ↓ % | 79.31 ↑ % | 2.60 million De Dollars | 207.16 Mille Dollars | 0.0000196720 | |
| 1523 | 0.1457640000 | 1.24 ↑ % | 4.25 ↑ % | 2.66 ↑ % | 2.48 million De Dollars | 40.12 Mille Dollars | 0.1246725323 | |
| 1614 | 0.0000220000 | 0.34 ↑ % | 24.86 ↑ % | 4.70 ↑ % | 2.05 million De Dollars | 691.60 Mille Dollars | 0.0000188167 | |
| 1625 | 0.0108550000 | 0.27 ↑ % | 15.36 ↑ % | 4.95 ↑ % | 2.02 million De Dollars | 64.14 Mille Dollars | 0.0092843249 | |
| 1630 | 0.0026130000 | 0.45 ↑ % | 0.07 ↑ % | -2.73 ↓ % | 1.97 million De Dollars | 158.86 Mille Dollars | 0.0022349094 | |
| 1693 | 0.0000990000 | 0.00 % | 0.00 % | 0.00 ↓ % | 2.10 million De Dollars | 0.00 Dollar | 0.0000846751 | |
| 1706 | 0.0088580000 | 0.00 % | 0.00 % | 0.00 % | 1.77 million De Dollars | 65.82 Dollar | 0.0075762828 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Mille Dollars | 0.00 Dollar | 0.0637175821 | |
| 1784 | 0.0137140000 | -0.93 ↓ % | 19.82 ↑ % | 18.61 ↑ % | 1.40 million De Dollars | 522.34 Mille Dollars | 0.0117296391 | |
| 1793 | 0.0001590000 | 0.00 % | -5.79 ↓ % | -5.11 ↓ % | 1.47 million De Dollars | 0.00 Dollar | 0.0001359933 | |
| 1800 | 0.0035890000 | 0.00 % | 0.01 ↑ % | -3.02 ↓ % | 1.36 million De Dollars | 0.00 Dollar | 0.0030696861 | |
| 1806 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 million De Dollars | 0.00 Dollar | 0.0007492463 | |
| 1818 | 0.0169980000 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.33 million De Dollars | 5.53 Mille Dollars | 0.0145384574 | |
| 1875 | 0.0633910000 | -0.61 ↓ % | -0.62 ↓ % | -0.20 ↓ % | 1.17 million De Dollars | 10.46 Mille Dollars | 0.0542185759 | |
| 1904 | 0.0063000000 | -1.56 ↓ % | -1.56 ↓ % | -3.08 ↓ % | 1.10 million De Dollars | 2.52 Mille Dollars | 0.0053884152 | |
| 1953 | 0.0000120000 | 0.01 ↑ % | -0.30 ↓ % | -10.11 ↓ % | 967.70 Mille Dollars | 1.17 Mille Dollars | 0.0000102636 | |
| 1956 | 0.0200230000 | -4.64 ↓ % | -10.87 ↓ % | -9.59 ↓ % | 959.04 Mille Dollars | 707.91 Dollar | 0.0171257520 | |
| 1998 | 0.0022310000 | 0.00 % | 0.00 % | 7.36 ↑ % | 223.06 Mille Dollars | 0.00 Dollar | 0.0019081832 | |
| 2042 | 0.0084530000 | 0.00 % | 0.00 % | -11.23 ↓ % | 170.75 Mille Dollars | 0.00 Dollar | 0.0072298847 | |
| 2069 | 0.0079330000 | -0.78 ↓ % | 1.35 ↑ % | -25.92 ↓ % | 752.27 Mille Dollars | 171.09 Mille Dollars | 0.0067851266 | |
| 2080 | 0.0011010000 | -3.07 ↓ % | 0.44 ↑ % | -17.86 ↓ % | 741.35 Mille Dollars | 749.76 Mille Dollars | 0.0009416897 |
