Rechercher un tag : ondo-global-markets-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 202 | 1.1314 | -0.21 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.89 Milliards De Dollars | 80.91 Mille Dollars | 0.0000000000 | |
| 223 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 123.53 | -1.49 ↓ % | -5.82 ↓ % | 7.98 ↑ % | 177.38 million De Dollars | 26.11 million De Dollars | 0.0000000000 |
| 335 | 753.18 | -2.41 ↓ % | -5.83 ↓ % | 11.64 ↑ % | 68.22 million De Dollars | 23.56 million De Dollars | 0.0000000000 | |
| 350 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 64.25 million De Dollars | 67.14 million De Dollars | 0.0000000000 | |
| 433 | 219.81 | 0.02 ↑ % | 2.19 ↑ % | 11.16 ↑ % | 49.58 million De Dollars | 5.79 million De Dollars | 0.0000000000 | |
| 454 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 46.31 | -0.18 ↓ % | 1.92 ↑ % | 2.39 ↑ % | 45.34 million De Dollars | 424.79 Dollar | 0.0000000000 |
| 500 | 744.13 | 0.04 ↑ % | 0.39 ↑ % | 3.06 ↑ % | 40.64 million De Dollars | 2.60 million De Dollars | 0.0000000000 | |
| 515 | 714.55 | -0.02 ↓ % | 0.07 ↑ % | 6.03 ↑ % | 38.69 million De Dollars | 4.79 million De Dollars | 0.0000000000 | |
| 588 | 78.65 | 0.17 ↑ % | 8.62 ↑ % | 19.46 ↑ % | 32.12 million De Dollars | 8.18 million De Dollars | 0.0000000000 | |
| 590 | 389.53 | 0.01 ↑ % | -2.55 ↓ % | 1.67 ↑ % | 32.08 million De Dollars | 4.28 million De Dollars | 0.0000000000 | |
| 651 | 129.19 | -0.08 ↓ % | 2.44 ↑ % | 34.55 ↑ % | 28.11 million De Dollars | 16.10 million De Dollars | 0.0000000000 | |
| 656 | 444.28 | 0.14 ↑ % | 4.30 ↑ % | 13.55 ↑ % | 27.68 million De Dollars | 7.06 million De Dollars | 0.0000000000 | |
| 694 | 746.52 | 0.31 ↑ % | 0.40 ↑ % | 2.56 ↑ % | 24.61 million De Dollars | 2.27 million De Dollars | 0.0000000000 | |
| 707 | 1,542.26 | -0.17 ↓ % | -0.44 ↓ % | 23.82 ↑ % | 23.75 million De Dollars | 6.66 million De Dollars | 0.0000000000 | |
| 782 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 88.10 | -0.14 ↓ % | -0.91 ↓ % | 0.61 ↑ % | 19.39 million De Dollars | 4.23 million De Dollars | 0.0000000000 |
| 807 | 194.83 | -0.21 ↓ % | 0.36 ↑ % | 5.93 ↑ % | 17.81 million De Dollars | 6.63 million De Dollars | 0.0000000000 | |
| 834 | 98.09 | 0.06 ↑ % | 1.24 ↑ % | -0.13 ↓ % | 16.62 million De Dollars | 3.11 million De Dollars | 0.0000000000 | |
| 859 | 413.53 | -0.08 ↓ % | -0.50 ↓ % | -0.14 ↓ % | 15.54 million De Dollars | 5.30 million De Dollars | 0.0000000000 | |
| 885 | 89.26 | 0.20 ↑ % | 0.48 ↑ % | 5.05 ↑ % | 14.55 million De Dollars | 3.02 million De Dollars | 0.0000000000 | |
| 887 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.35 | 0.01 ↑ % | -0.26 ↓ % | 0.05 ↑ % | 14.36 million De Dollars | 1.41 million De Dollars | 0.0000000000 |
| 935 | 293.56 | 0.02 ↑ % | 0.06 ↑ % | 5.88 ↑ % | 12.83 million De Dollars | 3.26 million De Dollars | 0.0000000000 | |
| 941 | 194.45 | -0.06 ↓ % | -0.54 ↓ % | 6.77 ↑ % | 12.62 million De Dollars | 7.65 million De Dollars | 0.0000000000 | |
| 954 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 161.50 | 0.16 ↑ % | -0.07 ↓ % | 2.92 ↑ % | 12.16 million De Dollars | 2.25 million De Dollars | 0.0000000000 |
| 965 | 458.26 | -0.13 ↓ % | 0.31 ↑ % | 33.45 ↑ % | 11.95 million De Dollars | 8.86 million De Dollars | 0.0000000000 | |
| 981 | 113.55 | 0.23 ↑ % | -0.09 ↓ % | 0.20 ↑ % | 11.37 million De Dollars | 1.66 million De Dollars | 0.0000000000 | |
| 999 | 105.40 | -0.33 ↓ % | -0.02 ↓ % | 2.89 ↑ % | 11.00 million De Dollars | 2.22 million De Dollars | 0.0000000000 | |
| 1029 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 84.22 | -0.09 ↓ % | 0.71 ↑ % | 6.01 ↑ % | 10.09 million De Dollars | 771.55 Mille Dollars | 0.0000000000 |
| 1051 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 494.02 | 0.06 ↑ % | 0.07 ↑ % | 3.80 ↑ % | 9.38 million De Dollars | 775.55 Mille Dollars | 0.0000000000 |
| 1066 | 214.36 | 0.00 ↑ % | 4.64 ↑ % | 5.41 ↑ % | 9.04 million De Dollars | 5.09 million De Dollars | 0.0000000000 | |
| 1127 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 68.36 | 0.10 ↑ % | -0.49 ↓ % | 5.98 ↑ % | 7.66 million De Dollars | 773.90 Mille Dollars | 0.0000000000 |
| 1144 | 170.34 | 0.03 ↑ % | -0.18 ↓ % | 4.52 ↑ % | 7.33 million De Dollars | 4.63 million De Dollars | 0.0000000000 | |
| 1148 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 407.19 | 0.20 ↑ % | -1.07 ↓ % | 0.95 ↑ % | 7.32 million De Dollars | 7.35 million De Dollars | 0.0000000000 |
| 1150 | 98.83 | 0.00 ↓ % | -0.55 ↓ % | 0.99 ↑ % | 7.29 million De Dollars | 3.11 million De Dollars | 0.0000000000 | |
| 1159 | 600.72 | -0.03 ↓ % | -1.47 ↓ % | -1.67 ↓ % | 7.04 million De Dollars | 3.07 million De Dollars | 0.0000000000 | |
| 1161 | 269.21 | -0.05 ↓ % | -1.07 ↓ % | -0.98 ↓ % | 7.01 million De Dollars | 3.18 million De Dollars | 0.0000000000 | |
| 1183 | 241.25 | 0.08 ↑ % | 9.68 ↑ % | 42.09 ↑ % | 6.57 million De Dollars | 5.91 million De Dollars | 0.0000000000 | |
| 1197 | 55.34 | -0.26 ↓ % | 3.84 ↑ % | -8.15 ↓ % | 6.32 million De Dollars | 2.39 million De Dollars | 0.0000000000 | |
| 1275 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 213.73 | -0.04 ↓ % | 0.52 ↑ % | 2.87 ↑ % | 5.28 million De Dollars | 1.19 million De Dollars | 0.0000000000 |
| 1312 | ProShares UltraPro QQQ Tokenized Stock (Ondo) (ProShares UltraPro QQQ Tokenized Stock (Ondo)) (TQQQon) | 77.14 | 0.22 ↑ % | 2.26 ↑ % | 19.14 ↑ % | 4.67 million De Dollars | 4.66 million De Dollars | 0.0000000000 |
| 1347 | 968.28 | -0.01 ↓ % | 1.52 ↑ % | 0.05 ↑ % | 4.14 million De Dollars | 3.00 million De Dollars | 0.0000000000 | |
| 1371 | 519.38 | 0.00 ↑ % | 1.13 ↑ % | -1.35 ↓ % | 3.89 million De Dollars | 1.75 million De Dollars | 0.0000000000 | |
| 1377 | 80.47 | -0.03 ↓ % | 4.28 ↑ % | 5.03 ↑ % | 3.87 million De Dollars | 4.33 million De Dollars | 0.0000000000 | |
| 1396 | 213.00 | 0.16 ↑ % | 0.46 ↑ % | 5.43 ↑ % | 3.69 million De Dollars | 3.64 million De Dollars | 0.0000000000 | |
| 1400 | 79.83 | 0.02 ↑ % | 0.22 ↑ % | 0.42 ↑ % | 3.59 million De Dollars | 3.14 million De Dollars | 0.0000000000 | |
| 1406 | 138.33 | 0.10 ↑ % | -1.37 ↓ % | 3.25 ↑ % | 3.53 million De Dollars | 4.56 million De Dollars | 0.0000000000 | |
| 1421 | 138.85 | -0.10 ↓ % | -1.67 ↓ % | -6.21 ↓ % | 3.40 million De Dollars | 3.58 million De Dollars | 0.0000000000 | |
| 1427 | 287.34 | 0.06 ↑ % | 0.89 ↑ % | 2.91 ↑ % | 3.35 million De Dollars | 726.96 Mille Dollars | 0.0000000000 | |
| 1431 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)) (SGOVon) | 101.52 | -0.15 ↓ % | 0.00 ↑ % | 0.27 ↑ % | 3.34 million De Dollars | 982.23 Mille Dollars | 0.0000000000 |
| 1440 | 27.12 | -0.03 ↓ % | -0.67 ↓ % | -1.02 ↓ % | 3.29 million De Dollars | 808.48 Mille Dollars | 0.0000000000 | |
| 1452 | 430.24 | -0.21 ↓ % | 0.16 ↑ % | 3.16 ↑ % | 3.21 million De Dollars | 6.86 million De Dollars | 0.0000000000 | |
| 1474 | 74.51 | 0.29 ↑ % | -0.28 ↓ % | 1.89 ↑ % | 3.02 million De Dollars | 804.54 Mille Dollars | 0.0000000000 | |
| 1502 | 9.457 | -0.02 ↓ % | 4.38 ↑ % | -2.45 ↓ % | 2.87 million De Dollars | 813.87 Mille Dollars | 0.0000000000 | |
| 1519 | 187.17 | 0.22 ↑ % | 1.52 ↑ % | -3.82 ↓ % | 2.78 million De Dollars | 3.52 million De Dollars | 0.0000000000 | |
| 1520 | 1,566.71 | 0.13 ↑ % | -1.97 ↓ % | 13.27 ↑ % | 2.78 million De Dollars | 3.10 million De Dollars | 0.0000000000 | |
| 1534 | iShares MSCI South Korea Tokenized ETF (Ondo) (iShares MSCI South Korea Tokenized ETF (Ondo)) (EWYon) | 193.00 | 0.11 ↑ % | -0.32 ↓ % | 17.92 ↑ % | 2.68 million De Dollars | 1.03 million De Dollars | 0.0000000000 |
| 1536 | 47.36 | -0.30 ↓ % | 0.65 ↑ % | 4.26 ↑ % | 2.66 million De Dollars | 1.30 million De Dollars | 0.0000000000 | |
| 1537 | 145.71 | -0.06 ↓ % | -2.44 ↓ % | -0.32 ↓ % | 2.66 million De Dollars | 2.11 million De Dollars | 0.0000000000 | |
| 1543 | 277.71 | 0.11 ↑ % | -0.69 ↓ % | -3.51 ↓ % | 2.62 million De Dollars | 887.93 Mille Dollars | 0.0000000000 | |
| 1554 | 100.47 | 0.35 ↑ % | 2.99 ↑ % | 7.36 ↑ % | 2.56 million De Dollars | 2.59 million De Dollars | 0.0000000000 | |
| 1562 | Palantir Technologies Tokenized Stock (Ondo) (Palantir Technologies Tokenized Stock (Ondo)) (PLTRon) | 136.30 | 0.13 ↑ % | -0.07 ↓ % | -4.13 ↓ % | 2.54 million De Dollars | 4.21 million De Dollars | 0.0000000000 |
| 1563 | 127.64 | 0.02 ↑ % | -2.39 ↓ % | -2.48 ↓ % | 2.54 million De Dollars | 2.26 million De Dollars | 0.0000000000 | |
| 1572 | 21.27 | 0.07 ↑ % | 2.38 ↑ % | -4.86 ↓ % | 2.50 million De Dollars | 945.39 Mille Dollars | 0.0000000000 | |
| 1577 | 302.80 | -0.06 ↓ % | -0.79 ↓ % | -2.69 ↓ % | 2.48 million De Dollars | 3.26 million De Dollars | 0.0000000000 | |
| 1587 | 152.17 | -0.31 ↓ % | -3.46 ↓ % | -3.35 ↓ % | 2.40 million De Dollars | 2.47 million De Dollars | 0.0000000000 | |
| 1636 | 106.62 | -0.07 ↓ % | 0.82 ↑ % | 0.67 ↑ % | 2.11 million De Dollars | 1.60 million De Dollars | 0.0000000000 | |
| 1665 | 88.42 | -0.18 ↓ % | -1.81 ↓ % | 13.94 ↑ % | 1.98 million De Dollars | 1.18 million De Dollars | 0.0000000000 | |
| 1670 | 458.77 | 0.45 ↑ % | 1.16 ↑ % | -1.48 ↓ % | 1.94 million De Dollars | 892.87 Mille Dollars | 0.0000000000 | |
| 1674 | 183.98 | -0.01 ↓ % | -2.16 ↓ % | -2.39 ↓ % | 1.91 million De Dollars | 115.12 Mille Dollars | 0.0000000000 | |
| 1679 | 1,090.23 | -0.42 ↓ % | -0.43 ↓ % | 2.18 ↑ % | 1.91 million De Dollars | 748.20 Mille Dollars | 0.0000000000 | |
| 1693 | 145.46 | 0.01 ↑ % | 3.17 ↑ % | 13.51 ↑ % | 1.85 million De Dollars | 861.62 Mille Dollars | 0.0000000000 | |
| 1706 | 324.43 | -0.17 ↓ % | 1.49 ↑ % | -1.48 ↓ % | 1.78 million De Dollars | 945.90 Mille Dollars | 0.0000000000 | |
| 1714 | 227.88 | 0.00 ↑ % | -1.94 ↓ % | -2.06 ↓ % | 1.76 million De Dollars | 910.98 Mille Dollars | 0.0000000000 | |
| 1723 | 1,086.91 | 0.56 ↑ % | 0.28 ↑ % | 0.34 ↑ % | 1.74 million De Dollars | 689.90 Mille Dollars | 0.0000000000 | |
| 1742 | 507.05 | -0.60 ↓ % | 1.24 ↑ % | 1.63 ↑ % | 1.66 million De Dollars | 942.23 Mille Dollars | 0.0000000000 | |
| 1758 | 25.26 | -1.28 ↓ % | -18.87 ↓ % | -7.12 ↓ % | 1.59 million De Dollars | 1.52 million De Dollars | 0.0000000000 | |
| 1761 | 34.14 | 0.10 ↑ % | -3.10 ↓ % | 22.12 ↑ % | 1.58 million De Dollars | 2.98 million De Dollars | 0.0000000000 | |
| 1779 | 212.73 | -0.19 ↓ % | 3.62 ↑ % | 14.74 ↑ % | 1.52 million De Dollars | 780.47 Mille Dollars | 0.0000000000 | |
| 1797 | 302.62 | 0.36 ↑ % | 1.25 ↑ % | 7.40 ↑ % | 1.46 million De Dollars | 1.07 million De Dollars | 0.0000000000 | |
| 1806 | 115.11 | 0.03 ↑ % | 6.35 ↑ % | 43.15 ↑ % | 1.45 million De Dollars | 1.69 million De Dollars | 0.0000000000 | |
| 1812 | 238.54 | -0.25 ↓ % | 0.50 ↑ % | 7.45 ↑ % | 1.43 million De Dollars | 2.59 million De Dollars | 0.0000000000 | |
| 1821 | 389.12 | 0.00 ↑ % | 1.12 ↑ % | 3.63 ↑ % | 1.40 million De Dollars | 4.33 million De Dollars | 0.0000000000 | |
| 1871 | 368.69 | 0.05 ↑ % | 6.84 ↑ % | 12.14 ↑ % | 1.27 million De Dollars | 6.15 million De Dollars | 0.0000000000 | |
| 1872 | 998.32 | 0.01 ↑ % | -1.26 ↓ % | -1.89 ↓ % | 1.27 million De Dollars | 4.54 million De Dollars | 0.0000000000 | |
| 1884 | ProShares UltraPro Short QQQ Tokenized Stock (Ondo) (ProShares UltraPro Short QQQ Tokenized Stock (Ondo)) (SQQQon) | 42.42 | 0.16 ↑ % | -0.26 ↓ % | -16.86 ↓ % | 1.24 million De Dollars | 331.12 Mille Dollars | 0.0000000000 |
| 1894 | 137.42 | 0.36 ↑ % | -2.85 ↓ % | -1.36 ↓ % | 1.22 million De Dollars | 892.56 Mille Dollars | 0.0000000000 | |
| 1904 | 951.33 | -0.01 ↓ % | 2.13 ↑ % | 4.34 ↑ % | 1.20 million De Dollars | 1.21 million De Dollars | 0.0000000000 | |
| 1922 | 83.54 | -0.06 ↓ % | -2.17 ↓ % | -5.70 ↓ % | 1.15 million De Dollars | 1.97 million De Dollars | 0.0000000000 | |
| 1924 | 499.13 | -0.14 ↓ % | 0.44 ↑ % | -1.39 ↓ % | 1.15 million De Dollars | 3.56 million De Dollars | 0.0000000000 | |
| 1930 | 43.35 | -0.07 ↓ % | -3.38 ↓ % | -1.37 ↓ % | 1.13 million De Dollars | 957.15 Mille Dollars | 0.0000000000 | |
| 1931 | 31.72 | 0.08 ↑ % | 1.51 ↑ % | 1.56 ↑ % | 1.13 million De Dollars | 884.33 Mille Dollars | 0.0000000000 | |
| 1933 | BitMine Immersion Technologies Tokenized Stock (Ondo) (BitMine Immersion Technologies Tokenized Stock (Ondo)) (BMNRon) | 22.78 | -0.35 ↓ % | 1.45 ↑ % | 0.12 ↑ % | 1.13 million De Dollars | 2.62 million De Dollars | 0.0000000000 |
| 1935 | 74.76 | 0.12 ↑ % | -3.34 ↓ % | -7.30 ↓ % | 1.12 million De Dollars | 913.46 Mille Dollars | 0.0000000000 | |
| 1949 | 852.86 | 0.00 ↑ % | -2.25 ↓ % | -6.40 ↓ % | 1.09 million De Dollars | 5.24 million De Dollars | 0.0000000000 | |
| 1959 | 55.98 | -0.01 ↓ % | -9.48 ↓ % | 12.86 ↑ % | 1.06 million De Dollars | 6.17 million De Dollars | 0.0000000000 | |
| 1966 | 178.23 | -0.01 ↓ % | -1.68 ↓ % | -4.36 ↓ % | 1.04 million De Dollars | 2.59 million De Dollars | 0.0000000000 | |
| 1973 | 188.57 | 0.56 ↑ % | 5.01 ↑ % | 6.72 ↑ % | 1.02 million De Dollars | 943.52 Mille Dollars | 0.0000000000 | |
| 1976 | Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) (Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)) (FLQLon) | 76.70 | 0.41 ↑ % | 0.74 ↑ % | 2.91 ↑ % | 1.00 million De Dollars | 760.75 Mille Dollars | 0.0000000000 |
| 1978 | Franklin Income Equity Focus Tokenized ETF (Ondo) (Franklin Income Equity Focus Tokenized ETF (Ondo)) (INCEon) | 66.99 | 0.00 % | 0.00 % | 0.80 ↑ % | 1.00 million De Dollars | 0.00 Dollar | 0.0000000000 |
| 1981 | 176.16 | 0.17 ↑ % | -3.28 ↓ % | -3.50 ↓ % | 997.69 Mille Dollars | 3.60 million De Dollars | 0.0000000000 | |
| 1985 | 45.47 | -0.14 ↓ % | -0.65 ↓ % | -10.30 ↓ % | 990.47 Mille Dollars | 816.33 Mille Dollars | 0.0000000000 |
