Rechercher un tag : ondo-global-markets-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 204 | 1.1252 | -0.03 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 1.32 Milliards De Dollars | 51.70 Mille Dollars | 0.0000000000 | |
| 226 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 85.62 | -0.29 ↓ % | -8.28 ↓ % | -5.46 ↓ % | 132.34 million De Dollars | 20.81 million De Dollars | 0.0000000000 |
| 260 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.56 million De Dollars | 29.17 million De Dollars | 0.0000000000 | |
| 470 | 682.70 | 0.03 ↑ % | 0.63 ↑ % | 3.53 ↑ % | 35.91 million De Dollars | 2.77 million De Dollars | 0.0000000000 | |
| 502 | 68.17 | 0.19 ↑ % | 2.11 ↑ % | 3.49 ↑ % | 32.79 million De Dollars | 5.47 million De Dollars | 0.0000000000 | |
| 519 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 40.70 | -0.69 ↓ % | 5.22 ↑ % | 7.21 ↑ % | 31.40 million De Dollars | 71.06 Dollar | 0.0000000000 |
| 524 | 418.54 | -0.38 ↓ % | 4.08 ↑ % | 14.53 ↑ % | 30.75 million De Dollars | 2.91 million De Dollars | 0.0000000000 | |
| 550 | 610.05 | 0.07 ↑ % | 0.79 ↑ % | 4.24 ↑ % | 28.61 million De Dollars | 3.15 million De Dollars | 0.0000000000 | |
| 573 | 318.89 | 0.16 ↑ % | 0.30 ↑ % | 7.58 ↑ % | 27.20 million De Dollars | 4.56 million De Dollars | 0.0000000000 | |
| 603 | 183.06 | -0.11 ↓ % | 1.13 ↑ % | 3.60 ↑ % | 25.12 million De Dollars | 5.68 million De Dollars | 0.0000000000 | |
| 641 | 684.85 | -0.46 ↓ % | 0.52 ↑ % | 3.41 ↑ % | 22.53 million De Dollars | 668.58 Mille Dollars | 0.0000000000 | |
| 724 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 89.26 | 0.10 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 18.03 million De Dollars | 1.54 million De Dollars | 0.0000000000 |
| 757 | 96.39 | -0.39 ↓ % | 0.07 ↑ % | 3.52 ↑ % | 16.34 million De Dollars | 1.95 million De Dollars | 0.0000000000 | |
| 792 | 344.97 | -0.16 ↓ % | 1.12 ↑ % | -4.46 ↓ % | 14.67 million De Dollars | 6.42 million De Dollars | 0.0000000000 | |
| 796 | 89.63 | 0.03 ↑ % | 0.82 ↑ % | 2.36 ↑ % | 14.61 million De Dollars | 3.34 million De Dollars | 0.0000000000 | |
| 804 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.83 | -0.03 ↓ % | 0.56 ↑ % | 0.45 ↑ % | 14.41 million De Dollars | 1.51 million De Dollars | 0.0000000000 |
| 893 | 112.41 | 0.00 ↑ % | -0.20 ↓ % | 0.34 ↑ % | 11.26 million De Dollars | 57.40 Mille Dollars | 0.0000000000 | |
| 896 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 148.95 | -0.22 ↓ % | 0.20 ↑ % | 1.87 ↑ % | 11.21 million De Dollars | 648.30 Mille Dollars | 0.0000000000 |
| 910 | 103.88 | -0.30 ↓ % | 0.60 ↑ % | 5.54 ↑ % | 10.84 million De Dollars | 505.40 Mille Dollars | 0.0000000000 | |
| 942 | 61.59 | -0.09 ↓ % | 5.88 ↑ % | 22.30 ↑ % | 10.24 million De Dollars | 5.72 million De Dollars | 0.0000000000 | |
| 961 | 373.83 | -0.03 ↓ % | -0.34 ↓ % | 0.00 ↑ % | 9.71 million De Dollars | 5.26 million De Dollars | 0.0000000000 | |
| 991 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 74.19 | -0.19 ↓ % | -0.74 ↓ % | 5.18 ↑ % | 8.89 million De Dollars | 649.51 Mille Dollars | 0.0000000000 |
| 1011 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 445.08 | -0.04 ↓ % | 0.37 ↑ % | 3.31 ↑ % | 8.45 million De Dollars | 268.81 Dollar | 0.0000000000 |
| 1063 | 169.47 | -0.44 ↓ % | -3.15 ↓ % | -1.27 ↓ % | 7.45 million De Dollars | 2.30 million De Dollars | 0.0000000000 | |
| 1077 | 100.63 | -0.01 ↓ % | -2.64 ↓ % | -0.19 ↓ % | 7.25 million De Dollars | 880.49 Mille Dollars | 0.0000000000 | |
| 1085 | 129.05 | -0.55 ↓ % | 1.14 ↑ % | 7.51 ↑ % | 7.16 million De Dollars | 2.48 million De Dollars | 0.0000000000 | |
| 1105 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 60.74 | -0.30 ↓ % | -0.38 ↓ % | 6.37 ↑ % | 6.76 million De Dollars | 491.42 Mille Dollars | 0.0000000000 |
| 1117 | 58.56 | 0.03 ↑ % | -2.31 ↓ % | -6.88 ↓ % | 6.57 million De Dollars | 823.37 Mille Dollars | 0.0000000000 | |
| 1154 | 630.34 | -0.07 ↓ % | 1.97 ↑ % | 9.73 ↑ % | 6.09 million De Dollars | 4.23 million De Dollars | 0.0000000000 | |
| 1156 | 260.21 | 0.13 ↑ % | 0.40 ↑ % | 1.70 ↑ % | 6.09 million De Dollars | 3.43 million De Dollars | 0.0000000000 | |
| 1225 | 232.81 | 0.45 ↑ % | 5.68 ↑ % | 11.10 ↑ % | 4.97 million De Dollars | 3.66 million De Dollars | 0.0000000000 | |
| 1227 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 201.14 | -0.17 ↓ % | 0.53 ↑ % | 3.64 ↑ % | 4.96 million De Dollars | 246.00 Dollar | 0.0000000000 |
| 1257 | 634.67 | 0.14 ↑ % | -0.36 ↓ % | 0.46 ↑ % | 4.67 million De Dollars | 2.13 million De Dollars | 0.0000000000 | |
| 1298 | 957.26 | -0.02 ↓ % | 0.41 ↑ % | 2.11 ↑ % | 4.00 million De Dollars | 2.38 million De Dollars | 0.0000000000 | |
| 1310 | 120.62 | -0.16 ↓ % | 5.30 ↑ % | 13.03 ↑ % | 3.86 million De Dollars | 2.37 million De Dollars | 0.0000000000 | |
| 1322 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 365.58 | -0.08 ↓ % | -0.35 ↓ % | 8.21 ↑ % | 3.73 million De Dollars | 4.78 million De Dollars | 0.0000000000 |
| 1324 | 235.95 | 0.03 ↑ % | 2.60 ↑ % | 8.63 ↑ % | 3.73 million De Dollars | 2.31 million De Dollars | 0.0000000000 | |
| 1338 | 79.28 | 0.11 ↑ % | 1.06 ↑ % | 2.01 ↑ % | 3.56 million De Dollars | 1.77 million De Dollars | 0.0000000000 | |
| 1357 | 28.29 | 0.04 ↑ % | -0.20 ↓ % | -3.36 ↓ % | 3.38 million De Dollars | 724.67 Mille Dollars | 0.0000000000 | |
| 1384 | 263.25 | 0.14 ↑ % | 0.20 ↑ % | 4.45 ↑ % | 3.15 million De Dollars | 751.23 Mille Dollars | 0.0000000000 | |
| 1389 | BitMine Immersion Technologies Tokenized Stock (Ondo) (BitMine Immersion Technologies Tokenized Stock (Ondo)) (BMNRon) | 21.10 | -0.88 ↓ % | -0.79 ↓ % | 8.64 ↑ % | 3.11 million De Dollars | 858.96 Mille Dollars | 0.0000000000 |
| 1399 | 9.121 | 0.17 ↑ % | -3.94 ↓ % | -3.99 ↓ % | 3.04 million De Dollars | 666.40 Mille Dollars | 0.0000000000 | |
| 1409 | 192.31 | -0.14 ↓ % | -1.82 ↓ % | -4.86 ↓ % | 2.98 million De Dollars | 2.29 million De Dollars | 0.0000000000 | |
| 1432 | 70.73 | -0.15 ↓ % | -0.50 ↓ % | 3.25 ↑ % | 2.87 million De Dollars | 697.27 Mille Dollars | 0.0000000000 | |
| 1442 | 312.20 | -0.11 ↓ % | 0.63 ↑ % | 0.36 ↑ % | 2.79 million De Dollars | 762.31 Mille Dollars | 0.0000000000 | |
| 1445 | 127.47 | -0.03 ↓ % | 1.54 ↑ % | 4.56 ↑ % | 2.76 million De Dollars | 4.94 million De Dollars | 0.0000000000 | |
| 1451 | 148.63 | -0.15 ↓ % | 1.19 ↑ % | 2.43 ↑ % | 2.73 million De Dollars | 2.42 million De Dollars | 0.0000000000 | |
| 1458 | ProShares UltraPro QQQ Tokenized Stock (Ondo) (ProShares UltraPro QQQ Tokenized Stock (Ondo)) (TQQQon) | 48.67 | -0.03 ↓ % | 1.91 ↑ % | 12.82 ↑ % | 2.71 million De Dollars | 1.01 million De Dollars | 0.0000000000 |
| 1487 | 313.16 | 0.05 ↑ % | 0.93 ↑ % | 5.63 ↑ % | 2.55 million De Dollars | 1.75 million De Dollars | 0.0000000000 | |
| 1488 | 128.63 | -0.02 ↓ % | 1.48 ↑ % | 2.71 ↑ % | 2.55 million De Dollars | 912.01 Mille Dollars | 0.0000000000 | |
| 1490 | 1,442.21 | -0.12 ↓ % | 1.14 ↑ % | 9.40 ↑ % | 2.55 million De Dollars | 1.28 million De Dollars | 0.0000000000 | |
| 1495 | 159.64 | -0.90 ↓ % | 1.45 ↑ % | 0.03 ↑ % | 2.52 million De Dollars | 3.03 million De Dollars | 0.0000000000 | |
| 1503 | 20.97 | 0.09 ↑ % | 3.74 ↑ % | 0.23 ↑ % | 2.46 million De Dollars | 875.17 Mille Dollars | 0.0000000000 | |
| 1507 | 126.79 | -0.37 ↓ % | 0.68 ↑ % | -8.73 ↓ % | 2.44 million De Dollars | 4.16 million De Dollars | 0.0000000000 | |
| 1550 | 857.30 | -0.15 ↓ % | 10.80 ↑ % | 22.93 ↑ % | 2.19 million De Dollars | 2.87 million De Dollars | 0.0000000000 | |
| 1551 | 70.48 | -0.29 ↓ % | -1.53 ↓ % | 2.43 ↑ % | 2.19 million De Dollars | 2.75 million De Dollars | 0.0000000000 | |
| 1560 | 209.09 | 0.11 ↑ % | 0.19 ↑ % | -1.82 ↓ % | 2.15 million De Dollars | 142.58 Mille Dollars | 0.0000000000 | |
| 1567 | 37.39 | -0.09 ↓ % | -0.32 ↓ % | 1.81 ↑ % | 2.13 million De Dollars | 834.35 Mille Dollars | 0.0000000000 | |
| 1576 | 84.13 | 0.10 ↑ % | -0.55 ↓ % | 5.25 ↑ % | 2.09 million De Dollars | 1.73 million De Dollars | 0.0000000000 | |
| 1606 | 98.07 | 0.03 ↑ % | 0.47 ↑ % | 7.47 ↑ % | 1.95 million De Dollars | 1.61 million De Dollars | 0.0000000000 | |
| 1613 | 137.64 | 0.17 ↑ % | -4.53 ↓ % | -5.18 ↓ % | 1.92 million De Dollars | 2.26 million De Dollars | 0.0000000000 | |
| 1626 | 81.23 | -0.11 ↓ % | -1.10 ↓ % | 5.79 ↑ % | 1.87 million De Dollars | 663.38 Mille Dollars | 0.0000000000 | |
| 1631 | 1,015.38 | 0.73 ↑ % | -0.75 ↓ % | 4.33 ↑ % | 1.85 million De Dollars | 640.62 Mille Dollars | 0.0000000000 | |
| 1643 | 238.72 | 0.24 ↑ % | -2.90 ↓ % | -4.45 ↓ % | 1.82 million De Dollars | 813.52 Mille Dollars | 0.0000000000 | |
| 1645 | 356.66 | 0.00 ↑ % | 2.02 ↑ % | 13.14 ↑ % | 1.81 million De Dollars | 1.49 million De Dollars | 0.0000000000 | |
| 1673 | 308.51 | 0.10 ↑ % | -0.84 ↓ % | 1.96 ↑ % | 1.68 million De Dollars | 989.50 Mille Dollars | 0.0000000000 | |
| 1678 | 509.97 | 0.62 ↑ % | 1.48 ↑ % | 0.28 ↑ % | 1.67 million De Dollars | 859.47 Mille Dollars | 0.0000000000 | |
| 1683 | 1,028.37 | -0.11 ↓ % | 0.79 ↑ % | 2.48 ↑ % | 1.64 million De Dollars | 702.51 Mille Dollars | 0.0000000000 | |
| 1718 | Palantir Technologies Tokenized Stock (Ondo) (Palantir Technologies Tokenized Stock (Ondo)) (PLTRon) | 130.13 | 0.00 ↑ % | -7.81 ↓ % | -12.26 ↓ % | 1.51 million De Dollars | 5.82 million De Dollars | 0.0000000000 |
| 1733 | 312.79 | -0.23 ↓ % | 1.14 ↑ % | 10.62 ↑ % | 1.48 million De Dollars | 909.41 Mille Dollars | 0.0000000000 | |
| 1765 | 102.71 | -0.37 ↓ % | -1.59 ↓ % | -0.87 ↓ % | 1.39 million De Dollars | 2.35 million De Dollars | 0.0000000000 | |
| 1788 | 1,031.46 | -0.01 ↓ % | -0.01 ↓ % | 1.60 ↑ % | 1.32 million De Dollars | 1.11 million De Dollars | 0.0000000000 | |
| 1791 | 87.01 | 0.04 ↑ % | 1.50 ↑ % | 6.44 ↑ % | 1.31 million De Dollars | 142.07 Mille Dollars | 0.0000000000 | |
| 1792 | 218.72 | -0.68 ↓ % | 0.34 ↑ % | 5.43 ↑ % | 1.30 million De Dollars | 835.31 Mille Dollars | 0.0000000000 | |
| 1795 | 1,017.64 | -0.08 ↓ % | 2.52 ↑ % | 3.61 ↑ % | 1.29 million De Dollars | 1.72 million De Dollars | 0.0000000000 | |
| 1812 | 107.89 | 0.14 ↑ % | -5.77 ↓ % | -2.11 ↓ % | 1.26 million De Dollars | 668.45 Mille Dollars | 0.0000000000 | |
| 1817 | 44.53 | 0.11 ↑ % | 1.89 ↑ % | -0.04 ↓ % | 1.25 million De Dollars | 893.25 Mille Dollars | 0.0000000000 | |
| 1845 | 165.26 | -0.13 ↓ % | -4.62 ↓ % | 1.95 ↑ % | 1.18 million De Dollars | 666.20 Mille Dollars | 0.0000000000 | |
| 1851 | 310.78 | -0.02 ↓ % | 0.62 ↑ % | 10.56 ↑ % | 1.16 million De Dollars | 2.06 million De Dollars | 0.0000000000 | |
| 1854 | 149.00 | -0.19 ↓ % | 0.11 ↑ % | 0.56 ↑ % | 1.14 million De Dollars | 799.61 Mille Dollars | 0.0000000000 | |
| 1858 | 128.16 | 0.18 ↑ % | -2.00 ↓ % | 3.61 ↑ % | 1.13 million De Dollars | 818.70 Mille Dollars | 0.0000000000 | |
| 1860 | 907.80 | -0.60 ↓ % | -0.39 ↓ % | 4.79 ↑ % | 1.13 million De Dollars | 1.09 million De Dollars | 0.0000000000 | |
| 1870 | 504.79 | 0.07 ↑ % | -0.87 ↓ % | 1.87 ↑ % | 1.09 million De Dollars | 1.92 million De Dollars | 0.0000000000 | |
| 1871 | 154.39 | -0.07 ↓ % | -1.28 ↓ % | 10.29 ↑ % | 1.08 million De Dollars | 842.08 Mille Dollars | 0.0000000000 | |
| 1883 | 188.67 | -0.12 ↓ % | -3.84 ↓ % | -6.39 ↓ % | 1.07 million De Dollars | 1.66 million De Dollars | 0.0000000000 | |
| 1895 | 34.35 | -0.15 ↓ % | 1.45 ↑ % | 3.66 ↑ % | 1.05 million De Dollars | 705.63 Mille Dollars | 0.0000000000 | |
| 1915 | 437.50 | 0.02 ↑ % | 0.90 ↑ % | 1.95 ↑ % | 991.64 Mille Dollars | 248.43 Mille Dollars | 0.0000000000 | |
| 1917 | 29.14 | -0.15 ↓ % | -0.05 ↓ % | 2.04 ↑ % | 983.59 Mille Dollars | 900.33 Mille Dollars | 0.0000000000 | |
| 1931 | 45.81 | 0.11 ↑ % | -0.44 ↓ % | 1.08 ↑ % | 944.60 Mille Dollars | 671.46 Mille Dollars | 0.0000000000 | |
| 1937 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 83.03 | -0.01 ↓ % | -0.02 ↓ % | 0.99 ↑ % | 938.13 Mille Dollars | 20.02 Mille Dollars | 0.0000000000 |
| 1941 | 362.73 | 0.00 ↑ % | -6.60 ↓ % | -14.83 ↓ % | 930.26 Mille Dollars | 817.60 Mille Dollars | 0.0000000000 | |
| 1956 | ProShares UltraPro Short QQQ Tokenized Stock (Ondo) (ProShares UltraPro Short QQQ Tokenized Stock (Ondo)) (SQQQon) | 68.56 | 0.12 ↑ % | -2.17 ↓ % | -11.90 ↓ % | 899.23 Mille Dollars | 61.80 Mille Dollars | 0.0000000000 |
| 1958 | 100.75 | 0.35 ↑ % | 1.86 ↑ % | 3.97 ↑ % | 896.27 Mille Dollars | 683.58 Mille Dollars | 0.0000000000 | |
| 1973 | 318.89 | -0.24 ↓ % | 0.04 ↑ % | 5.81 ↑ % | 871.28 Mille Dollars | 848.58 Mille Dollars | 0.0000000000 | |
| 1991 | 422.78 | -0.27 ↓ % | -3.41 ↓ % | -2.13 ↓ % | 847.67 Mille Dollars | 663.98 Mille Dollars | 0.0000000000 | |
| 2005 | 170.45 | 0.11 ↑ % | -4.10 ↓ % | -8.90 ↓ % | 828.05 Mille Dollars | 771.75 Mille Dollars | 0.0000000000 | |
| 2017 | 230.87 | 0.09 ↑ % | -3.68 ↓ % | -4.87 ↓ % | 808.81 Mille Dollars | 903.34 Mille Dollars | 0.0000000000 | |
| 2028 | 445.92 | -0.45 ↓ % | -8.14 ↓ % | -12.35 ↓ % | 784.92 Mille Dollars | 803.68 Mille Dollars | 0.0000000000 | |
| 2043 | 128.69 | -0.11 ↓ % | 0.03 ↑ % | 0.53 ↑ % | 765.32 Mille Dollars | 736.86 Mille Dollars | 0.0000000000 | |
| 2046 | 23.26 | 0.00 ↑ % | -0.47 ↓ % | 0.48 ↑ % | 761.59 Mille Dollars | 772.18 Mille Dollars | 0.0000000000 |
