Rechercher un tag : ondo-global-markets-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 203 | 1.1323 | -0.07 ↓ % | 0.19 ↑ % | -0.22 ↓ % | 2.14 Milliards De Dollars | 10.74 Mille Dollars | 0.0000000000 | |
| 244 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 124.19 million De Dollars | 333.58 Mille Dollars | 0.0000000000 | |
| 251 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 79.57 | 0.10 ↑ % | 1.65 ↑ % | 0.74 ↑ % | 112.52 million De Dollars | 4.09 million De Dollars | 0.0000000000 |
| 282 | 989.19 | -0.12 ↓ % | 0.10 ↑ % | 11.98 ↑ % | 76.53 million De Dollars | 1.84 million De Dollars | 0.0000000000 | |
| 320 | 748.30 | 0.15 ↑ % | -0.14 ↓ % | 0.18 ↑ % | 67.32 million De Dollars | 1.07 million De Dollars | 0.0000000000 | |
| 391 | 204.46 | -0.05 ↓ % | -0.57 ↓ % | -0.95 ↓ % | 52.20 million De Dollars | 3.83 million De Dollars | 0.0000000000 | |
| 459 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 35.97 | -0.01 ↓ % | -0.03 ↓ % | 4.24 ↑ % | 41.56 million De Dollars | 0.00 Dollar | 0.0000000000 |
| 460 | 747.79 | 0.11 ↑ % | 0.14 ↑ % | 0.77 ↑ % | 41.40 million De Dollars | 1.16 million De Dollars | 0.0000000000 | |
| 512 | 724.34 | -0.03 ↓ % | -0.14 ↓ % | 2.82 ↑ % | 36.46 million De Dollars | 1.57 million De Dollars | 0.0000000000 | |
| 527 | 281.41 | 0.02 ↑ % | 0.13 ↑ % | -0.53 ↓ % | 35.37 million De Dollars | 1.89 million De Dollars | 0.0000000000 | |
| 616 | 60.99 | -0.13 ↓ % | -0.69 ↓ % | -0.76 ↓ % | 27.54 million De Dollars | 3.22 million De Dollars | 0.0000000000 | |
| 633 | 26.89 | -0.02 ↓ % | 0.25 ↑ % | 3.97 ↑ % | 26.14 million De Dollars | 1.45 million De Dollars | 0.0000000000 | |
| 642 | 406.39 | -0.02 ↓ % | 0.20 ↑ % | 3.48 ↑ % | 25.61 million De Dollars | 2.86 million De Dollars | 0.0000000000 | |
| 650 | 361.49 | 0.03 ↑ % | 0.12 ↑ % | -1.29 ↓ % | 25.01 million De Dollars | 2.83 million De Dollars | 0.0000000000 | |
| 730 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 88.38 | -0.02 ↓ % | -0.08 ↓ % | 0.70 ↑ % | 19.61 million De Dollars | 1.86 million De Dollars | 0.0000000000 |
| 774 | 126.44 | -0.16 ↓ % | 0.97 ↑ % | 29.61 ↑ % | 16.92 million De Dollars | 1.44 million De Dollars | 0.0000000000 | |
| 776 | 99.27 | -0.04 ↓ % | -0.07 ↓ % | 1.67 ↑ % | 16.87 million De Dollars | 1.54 million De Dollars | 0.0000000000 | |
| 827 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.59 | -0.02 ↓ % | -0.01 ↓ % | 0.62 ↑ % | 14.39 million De Dollars | 1.11 million De Dollars | 0.0000000000 |
| 851 | 81.47 | 0.21 ↑ % | -0.07 ↓ % | -3.79 ↓ % | 13.88 million De Dollars | 1.20 million De Dollars | 0.0000000000 | |
| 871 | 127.38 | -0.52 ↓ % | 2.63 ↑ % | 7.67 ↑ % | 13.05 million De Dollars | 1.56 million De Dollars | 0.0000000000 | |
| 872 | 291.78 | -0.04 ↓ % | -0.39 ↓ % | -5.31 ↓ % | 12.92 million De Dollars | 1.58 million De Dollars | 0.0000000000 | |
| 884 | 79.15 | 0.00 ↑ % | -0.02 ↓ % | -2.99 ↓ % | 12.57 million De Dollars | 1.64 million De Dollars | 0.0000000000 | |
| 890 | 123.40 | -0.03 ↓ % | 9.92 ↑ % | 9.48 ↑ % | 12.36 million De Dollars | 642.97 Mille Dollars | 0.0000000000 | |
| 896 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 162.44 | -0.02 ↓ % | -0.59 ↓ % | -0.51 ↓ % | 12.21 million De Dollars | 1.29 million De Dollars | 0.0000000000 |
| 907 | 16.46 | -0.14 ↓ % | -0.07 ↓ % | 4.48 ↑ % | 11.93 million De Dollars | 829.02 Mille Dollars | 0.0000000000 | |
| 923 | 390.32 | 0.12 ↑ % | -0.35 ↓ % | -6.29 ↓ % | 11.43 million De Dollars | 2.00 million De Dollars | 0.0000000000 | |
| 925 | 511.37 | 0.04 ↑ % | -0.45 ↓ % | 12.28 ↑ % | 11.42 million De Dollars | 1.95 million De Dollars | 0.0000000000 | |
| 936 | 105.26 | 0.03 ↑ % | -0.41 ↓ % | 2.94 ↑ % | 11.00 million De Dollars | 1.15 million De Dollars | 0.0000000000 | |
| 951 | 382.72 | -0.03 ↓ % | 0.26 ↑ % | 13.19 ↑ % | 10.65 million De Dollars | 1.27 million De Dollars | 0.0000000000 | |
| 961 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 426.11 | 0.16 ↑ % | 0.02 ↑ % | 2.75 ↑ % | 10.45 million De Dollars | 1.67 million De Dollars | 0.0000000000 |
| 965 | 1,995.72 | 0.12 ↑ % | 0.54 ↑ % | 27.97 ↑ % | 10.31 million De Dollars | 2.05 million De Dollars | 0.0000000000 | |
| 973 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 83.58 | -0.09 ↓ % | -0.20 ↓ % | 5.09 ↑ % | 10.08 million De Dollars | 1.45 million De Dollars | 0.0000000000 |
| 996 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 488.60 | 0.66 ↑ % | 0.01 ↑ % | -0.32 ↓ % | 9.27 million De Dollars | 716.54 Mille Dollars | 0.0000000000 |
| 1064 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 68.12 | 0.28 ↑ % | -0.37 ↓ % | 2.31 ↑ % | 7.61 million De Dollars | 1.11 million De Dollars | 0.0000000000 |
| 1070 | 184.71 | 0.04 ↑ % | 0.10 ↑ % | -13.14 ↓ % | 7.42 million De Dollars | 1.29 million De Dollars | 0.0000000000 | |
| 1089 | ProShares UltraPro QQQ Tokenized Stock (Ondo) (ProShares UltraPro QQQ Tokenized Stock (Ondo)) (TQQQon) | 78.79 | -0.10 ↓ % | 1.34 ↑ % | 9.01 ↑ % | 7.14 million De Dollars | 1.55 million De Dollars | 0.0000000000 |
| 1095 | 161.78 | 0.03 ↑ % | 1.27 ↑ % | 7.70 ↑ % | 7.00 million De Dollars | 1.65 million De Dollars | 0.0000000000 | |
| 1122 | 572.04 | 0.03 ↑ % | 0.71 ↑ % | -3.49 ↓ % | 6.55 million De Dollars | 1.57 million De Dollars | 0.0000000000 | |
| 1127 | 238.53 | 0.12 ↑ % | -0.02 ↓ % | -2.74 ↓ % | 6.51 million De Dollars | 1.64 million De Dollars | 0.0000000000 | |
| 1137 | 165.59 | 0.01 ↑ % | 2.84 ↑ % | 0.24 ↑ % | 6.39 million De Dollars | 1.26 million De Dollars | 0.0000000000 | |
| 1139 | 385.64 | 0.07 ↑ % | 0.52 ↑ % | 0.35 ↑ % | 6.36 million De Dollars | 2.10 million De Dollars | 0.0000000000 | |
| 1184 | 229.41 | -0.38 ↓ % | -2.26 ↓ % | 2.72 ↑ % | 5.51 million De Dollars | 2.36 million De Dollars | 0.0000000000 | |
| 1193 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 218.75 | 0.06 ↑ % | -0.08 ↓ % | 3.63 ↑ % | 5.40 million De Dollars | 725.66 Mille Dollars | 0.0000000000 |
| 1228 | 1,140.64 | -0.03 ↓ % | 0.12 ↑ % | 0.98 ↑ % | 4.96 million De Dollars | 2.34 million De Dollars | 0.0000000000 | |
| 1265 | 214.11 | 0.15 ↑ % | -0.24 ↓ % | -2.01 ↓ % | 4.60 million De Dollars | 1.17 million De Dollars | 0.0000000000 | |
| 1293 | 549.52 | 0.00 ↓ % | -0.16 ↓ % | 3.40 ↑ % | 4.21 million De Dollars | 1.95 million De Dollars | 0.0000000000 | |
| 1294 | 56.90 | 0.04 ↑ % | 0.11 ↑ % | -1.08 ↓ % | 4.21 million De Dollars | 1.12 million De Dollars | 0.0000000000 | |
| 1295 | 93.19 | -0.01 ↓ % | 0.50 ↑ % | 14.86 ↑ % | 4.21 million De Dollars | 1.28 million De Dollars | 0.0000000000 | |
| 1335 | 83.82 | 0.09 ↑ % | -0.03 ↓ % | 4.11 ↑ % | 3.80 million De Dollars | 1.64 million De Dollars | 0.0000000000 | |
| 1352 | 1,884.85 | -0.05 ↓ % | 0.23 ↑ % | 13.71 ↑ % | 3.66 million De Dollars | 2.11 million De Dollars | 0.0000000000 | |
| 1355 | 277.56 | 0.01 ↑ % | 0.06 ↑ % | -3.68 ↓ % | 3.62 million De Dollars | 1.87 million De Dollars | 0.0000000000 | |
| 1369 | 29.65 | -1.83 ↓ % | 7.34 ↑ % | 9.43 ↑ % | 3.53 million De Dollars | 1.47 million De Dollars | 0.0000000000 | |
| 1379 | 296.21 | 0.37 ↑ % | 0.39 ↑ % | 4.69 ↑ % | 3.44 million De Dollars | 723.69 Mille Dollars | 0.0000000000 | |
| 1392 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)) (SGOVon) | 100.81 | -0.30 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 3.32 million De Dollars | 838.93 Mille Dollars | 0.0000000000 |
| 1411 | 122.54 | -0.05 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 3.10 million De Dollars | 1.42 million De Dollars | 0.0000000000 | |
| 1415 | 75.73 | -0.11 ↓ % | -0.32 ↓ % | 1.86 ↑ % | 3.07 million De Dollars | 817.61 Mille Dollars | 0.0000000000 | |
| 1422 | 114.52 | 0.07 ↑ % | 1.33 ↑ % | -5.31 ↓ % | 3.05 million De Dollars | 1.87 million De Dollars | 0.0000000000 | |
| 1440 | Palantir Technologies Tokenized Stock (Ondo) (Palantir Technologies Tokenized Stock (Ondo)) (PLTRon) | 128.20 | 0.01 ↑ % | 0.03 ↑ % | -4.98 ↓ % | 2.91 million De Dollars | 1.77 million De Dollars | 0.0000000000 |
| 1459 | 152.49 | 0.00 ↑ % | 0.18 ↑ % | 2.12 ↑ % | 2.76 million De Dollars | 1.23 million De Dollars | 0.0000000000 | |
| 1460 | 291.24 | 0.26 ↑ % | 0.50 ↑ % | 2.41 ↑ % | 2.75 million De Dollars | 998.42 Mille Dollars | 0.0000000000 | |
| 1468 | 324.85 | 0.10 ↑ % | 0.27 ↑ % | 3.40 ↑ % | 2.71 million De Dollars | 1.59 million De Dollars | 0.0000000000 | |
| 1482 | 190.84 | 0.00 ↑ % | 0.09 ↑ % | -0.34 ↓ % | 2.63 million De Dollars | 1.97 million De Dollars | 0.0000000000 | |
| 1499 | 44.84 | -0.15 ↓ % | -0.05 ↓ % | 2.54 ↑ % | 2.44 million De Dollars | 1.29 million De Dollars | 0.0000000000 | |
| 1500 | 120.43 | 0.06 ↑ % | -0.39 ↓ % | 0.89 ↑ % | 2.43 million De Dollars | 1.29 million De Dollars | 0.0000000000 | |
| 1520 | 85.15 | -0.06 ↓ % | -0.46 ↓ % | 2.90 ↑ % | 2.32 million De Dollars | 915.31 Mille Dollars | 0.0000000000 | |
| 1521 | 147.73 | 0.00 ↑ % | -0.04 ↓ % | 1.19 ↑ % | 2.31 million De Dollars | 1.38 million De Dollars | 0.0000000000 | |
| 1522 | 114.69 | -0.03 ↓ % | -8.31 ↓ % | -13.35 ↓ % | 2.31 million De Dollars | 1.47 million De Dollars | 0.0000000000 | |
| 1523 | 60.31 | -0.08 ↓ % | 0.38 ↑ % | 12.49 ↑ % | 2.31 million De Dollars | 1.84 million De Dollars | 0.0000000000 | |
| 1538 | 508.47 | -0.40 ↓ % | -0.27 ↓ % | -7.47 ↓ % | 2.21 million De Dollars | 751.34 Mille Dollars | 0.0000000000 | |
| 1544 | 18.66 | 0.06 ↑ % | 0.08 ↑ % | 1.20 ↑ % | 2.18 million De Dollars | 1.16 million De Dollars | 0.0000000000 | |
| 1571 | 103.90 | -0.21 ↓ % | -0.19 ↓ % | 8.27 ↑ % | 2.05 million De Dollars | 1.07 million De Dollars | 0.0000000000 | |
| 1573 | 279.27 | -0.01 ↓ % | 0.59 ↑ % | 2.78 ↑ % | 2.05 million De Dollars | 841.91 Mille Dollars | 0.0000000000 | |
| 1611 | 1,061.96 | -0.54 ↓ % | 1.74 ↑ % | 5.23 ↑ % | 1.84 million De Dollars | 901.39 Mille Dollars | 0.0000000000 | |
| 1612 | 177.77 | 0.04 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 1.84 million De Dollars | 124.12 Mille Dollars | 0.0000000000 | |
| 1625 | 325.56 | -0.03 ↓ % | -0.04 ↓ % | 0.16 ↑ % | 1.78 million De Dollars | 885.75 Mille Dollars | 0.0000000000 | |
| 1639 | 380.33 | -0.27 ↓ % | -1.52 ↓ % | 5.91 ↑ % | 1.73 million De Dollars | 1.68 million De Dollars | 0.0000000000 | |
| 1641 | 1,033.43 | 0.13 ↑ % | 0.96 ↑ % | -5.57 ↓ % | 1.73 million De Dollars | 738.16 Mille Dollars | 0.0000000000 | |
| 1642 | 529.82 | -0.01 ↓ % | 0.80 ↑ % | 3.02 ↑ % | 1.72 million De Dollars | 931.40 Mille Dollars | 0.0000000000 | |
| 1685 | 332.87 | 0.17 ↑ % | -0.72 ↓ % | 1.10 ↑ % | 1.60 million De Dollars | 1.05 million De Dollars | 0.0000000000 | |
| 1688 | 30.89 | -0.12 ↓ % | 0.01 ↑ % | -25.80 ↓ % | 1.59 million De Dollars | 1.16 million De Dollars | 0.0000000000 | |
| 1690 | 161.66 | -0.14 ↓ % | -0.50 ↓ % | -3.49 ↓ % | 1.58 million De Dollars | 884.90 Mille Dollars | 0.0000000000 | |
| 1726 | 46.00 | 0.01 ↑ % | 0.11 ↑ % | 5.82 ↑ % | 1.45 million De Dollars | 922.37 Mille Dollars | 0.0000000000 | |
| 1731 | ProShares UltraPro Short QQQ Tokenized Stock (Ondo) (ProShares UltraPro Short QQQ Tokenized Stock (Ondo)) (SQQQon) | 39.98 | 0.00 ↓ % | -0.06 ↓ % | -9.71 ↓ % | 1.45 million De Dollars | 51.91 Mille Dollars | 0.0000000000 |
| 1741 | 413.21 | -0.09 ↓ % | -0.09 ↓ % | 2.56 ↑ % | 1.43 million De Dollars | 1.85 million De Dollars | 0.0000000000 | |
| 1747 | 232.36 | -0.02 ↓ % | -0.26 ↓ % | -2.29 ↓ % | 1.40 million De Dollars | 1.16 million De Dollars | 0.0000000000 | |
| 1748 | 116.40 | 0.04 ↑ % | 0.28 ↑ % | -3.81 ↓ % | 1.40 million De Dollars | 1.53 million De Dollars | 0.0000000000 | |
| 1752 | 1,070.23 | 0.00 ↓ % | -0.46 ↓ % | 1.64 ↑ % | 1.38 million De Dollars | 1.17 million De Dollars | 0.0000000000 | |
| 1755 | 100.19 | -0.13 ↓ % | -1.40 ↓ % | 2.32 ↑ % | 1.38 million De Dollars | 1.42 million De Dollars | 0.0000000000 | |
| 1769 | 218.05 | 0.30 ↑ % | -0.17 ↓ % | 2.44 ↑ % | 1.34 million De Dollars | 1.22 million De Dollars | 0.0000000000 | |
| 1790 | 84.91 | -0.20 ↓ % | 0.22 ↑ % | 2.66 ↑ % | 1.27 million De Dollars | 866.46 Mille Dollars | 0.0000000000 | |
| 1794 | 983.05 | 0.03 ↑ % | -0.08 ↓ % | 0.93 ↑ % | 1.26 million De Dollars | 4.45 million De Dollars | 0.0000000000 | |
| 1803 | 9.392 | -0.21 ↓ % | -0.35 ↓ % | -8.81 ↓ % | 1.24 million De Dollars | 1.49 million De Dollars | 0.0000000000 | |
| 1811 | 89.27 | 0.41 ↑ % | 0.22 ↑ % | -2.75 ↓ % | 1.22 million De Dollars | 1.55 million De Dollars | 0.0000000000 | |
| 1818 | iShares MSCI South Korea Tokenized ETF (Ondo) (iShares MSCI South Korea Tokenized ETF (Ondo)) (EWYon) | 197.91 | 0.63 ↑ % | -0.35 ↓ % | 12.68 ↑ % | 1.20 million De Dollars | 770.62 Mille Dollars | 0.0000000000 |
| 1829 | 131.52 | -0.32 ↓ % | 0.09 ↑ % | -1.02 ↓ % | 1.16 million De Dollars | 802.03 Mille Dollars | 0.0000000000 | |
| 1830 | 29.43 | 0.08 ↑ % | 0.03 ↑ % | -1.66 ↓ % | 1.16 million De Dollars | 879.30 Mille Dollars | 0.0000000000 | |
| 1848 | 490.57 | 0.01 ↑ % | -0.01 ↓ % | 0.43 ↑ % | 1.12 million De Dollars | 1.94 million De Dollars | 0.0000000000 | |
| 1858 | BitMine Immersion Technologies Tokenized Stock (Ondo) (BitMine Immersion Technologies Tokenized Stock (Ondo)) (BMNRon) | 16.30 | -0.06 ↓ % | 0.82 ↑ % | 3.05 ↑ % | 1.10 million De Dollars | 1.19 million De Dollars | 0.0000000000 |
| 1859 | 57.56 | -0.12 ↓ % | 0.44 ↑ % | 1.31 ↑ % | 1.10 million De Dollars | 1.22 million De Dollars | 0.0000000000 | |
| 1868 | 300.96 | -0.21 ↓ % | -0.69 ↓ % | 2.88 ↑ % | 1.08 million De Dollars | 1.75 million De Dollars | 0.0000000000 |
