Suche nach Schlagwort : made-in-america
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.2495 | -0.17 ↓ % | 0.27 ↑ % | -3.14 ↓ % | 79.16 Milliarde Dollar | 751.68 Millionen Dollar | 1.1157 | |
| 6 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 71.64 Milliarde Dollar | 4.65 Milliarde Dollar | 0.8927 | |
| 7 | 95.26 | -0.06 ↓ % | -0.15 ↓ % | -5.24 ↓ % | 56.22 Milliarde Dollar | 1.25 Milliarde Dollar | 85.05 | |
| 10 | 1,243.52 | -0.16 ↓ % | -2.22 ↓ % | 5.20 ↑ % | 21.07 Milliarde Dollar | 529.42 Millionen Dollar | 1,110.33 | |
| 11 | 0.0756000000 | -0.12 ↓ % | 0.78 ↑ % | -0.70 ↓ % | 11.84 Milliarde Dollar | 296.84 Millionen Dollar | 0.0675030132 | |
| 13 | 11.73 | -0.30 ↓ % | 2.81 ↑ % | 3.83 ↑ % | 8.78 Milliarde Dollar | 306.53 Millionen Dollar | 10.48 | |
| 15 | 0.1928640000 | -0.12 ↓ % | 0.19 ↑ % | -5.00 ↓ % | 7.10 Milliarde Dollar | 127.19 Millionen Dollar | 0.1722076870 | |
| 16 | 0.1685510000 | -0.30 ↓ % | -0.30 ↓ % | 0.27 ↑ % | 5.94 Milliarde Dollar | 78.98 Millionen Dollar | 0.1504986822 | |
| 17 | 4.374 | 0.06 ↑ % | 1.16 ↑ % | -0.18 ↓ % | 5.73 Milliarde Dollar | 619.79 Millionen Dollar | 3.905 | |
| 18 | 283.40 | -0.20 ↓ % | -1.63 ↓ % | 4.71 ↑ % | 5.70 Milliarde Dollar | 138.94 Millionen Dollar | 253.05 | |
| 20 | 7.231 | -0.19 ↓ % | 3.60 ↑ % | 8.44 ↑ % | 4.51 Milliarde Dollar | 423.33 Millionen Dollar | 6.456 | |
| 22 | 55.96 | -0.45 ↓ % | 2.18 ↑ % | -0.13 ↓ % | 4.35 Milliarde Dollar | 127.07 Millionen Dollar | 49.96 | |
| 23 | 8.793 | -0.16 ↓ % | 4.65 ↑ % | 0.33 ↑ % | 3.90 Milliarde Dollar | 345.89 Millionen Dollar | 7.852 | |
| 25 | 0.9977 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 3.85 Milliarde Dollar | 214.26 Millionen Dollar | 0.8909 | |
| 26 | 0.9034 | -0.17 ↓ % | 0.62 ↑ % | -0.41 ↓ % | 3.72 Milliarde Dollar | 192.89 Millionen Dollar | 0.8066 | |
| 28 | 0.0716990000 | -0.39 ↓ % | -0.96 ↓ % | -6.67 ↓ % | 3.18 Milliarde Dollar | 32.66 Millionen Dollar | 0.0640198220 | |
| 39 | 136.38 | -0.76 ↓ % | 3.25 ↑ % | 0.65 ↑ % | 2.11 Milliarde Dollar | 241.10 Millionen Dollar | 121.77 | |
| 41 | 0.4100200000 | -0.67 ↓ % | -0.04 ↓ % | 2.98 ↑ % | 2.00 Milliarde Dollar | 73.70 Millionen Dollar | 0.3661056279 | |
| 49 | 0.0499800000 | 0.02 ↑ % | -0.39 ↓ % | -5.50 ↓ % | 1.59 Milliarde Dollar | 18.43 Millionen Dollar | 0.0446269921 | |
| 52 | 0.3980610000 | -0.32 ↓ % | 0.22 ↑ % | -10.33 ↓ % | 1.49 Milliarde Dollar | 117.91 Millionen Dollar | 0.3554274727 | |
| 56 | 23.30 | -0.13 ↓ % | 4.16 ↑ % | -3.70 ↓ % | 1.14 Milliarde Dollar | 22.57 Millionen Dollar | 20.80 | |
| 63 | 0.0332960000 | 0.26 ↑ % | 2.21 ↑ % | -6.11 ↓ % | 925.21 Millionen Dollar | 7.58 Millionen Dollar | 0.0297298985 | |
| 66 | 0.0948070000 | -0.32 ↓ % | -0.24 ↓ % | -6.90 ↓ % | 860.48 Millionen Dollar | 48.27 Millionen Dollar | 0.0846528859 | |
| 67 | 1.5614 | -0.31 ↓ % | -0.40 ↓ % | -6.70 ↓ % | 810.04 Millionen Dollar | 11.89 Millionen Dollar | 1.3942 | |
| 68 | 0.6397 | -0.53 ↓ % | 3.11 ↑ % | -5.11 ↓ % | 804.97 Millionen Dollar | 32.34 Millionen Dollar | 0.5712 | |
| 72 | 0.8749 | -0.50 ↓ % | 1.87 ↑ % | -4.02 ↓ % | 733.95 Millionen Dollar | 45.25 Millionen Dollar | 0.7812 | |
| 73 | 7.230 | -0.21 ↓ % | 2.06 ↑ % | -4.14 ↓ % | 722.78 Millionen Dollar | 63.75 Millionen Dollar | 6.456 | |
| 77 | 49.17 | 2.31 ↑ % | 2.78 ↑ % | -3.75 ↓ % | 633.60 Millionen Dollar | 46.48 Millionen Dollar | 43.91 | |
| 78 | 0.3197990000 | -0.56 ↓ % | 3.70 ↑ % | 8.28 ↑ % | 601.06 Millionen Dollar | 75.68 Millionen Dollar | 0.2855475677 | |
| 80 | 0.6314 | -0.29 ↓ % | -0.15 ↓ % | -8.80 ↓ % | 558.04 Millionen Dollar | 22.51 Millionen Dollar | 0.5638 | |
| 89 | 0.0072620000 | -0.26 ↓ % | -0.64 ↓ % | -1.06 ↓ % | 456.48 Millionen Dollar | 55.58 Millionen Dollar | 0.0064842180 | |
| 91 | 1.5888 | -0.02 ↓ % | 0.52 ↑ % | -3.08 ↓ % | 447.83 Millionen Dollar | 120.76 Millionen Dollar | 1.4186 | |
| 96 | 0.0474960000 | -0.41 ↓ % | -1.64 ↓ % | -9.00 ↓ % | 365.70 Millionen Dollar | 31.66 Millionen Dollar | 0.0424090359 | |
| 110 | 0.2537040000 | -0.31 ↓ % | -0.59 ↓ % | -11.72 ↓ % | 279.15 Millionen Dollar | 2.85 Millionen Dollar | 0.2265315405 | |
| 112 | 0.1137340000 | -0.29 ↓ % | 0.74 ↑ % | 3.64 ↑ % | 260.54 Millionen Dollar | 38.51 Millionen Dollar | 0.1015527474 | |
| 113 | 0.0000030000 | -0.24 ↓ % | -0.15 ↓ % | -1.33 ↓ % | 259.01 Millionen Dollar | 15.45 Millionen Dollar | 0.0000026787 | |
| 117 | 13.17 | -0.26 ↓ % | 0.44 ↑ % | -5.84 ↓ % | 232.79 Millionen Dollar | 234.17 Tausend Dollar | 11.76 | |
| 120 | 0.0201980000 | -0.86 ↓ % | -0.81 ↓ % | -9.58 ↓ % | 222.82 Millionen Dollar | 8.61 Millionen Dollar | 0.0180347336 | |
| 123 | 0.1391920000 | -1.03 ↓ % | 6.53 ↑ % | -10.16 ↓ % | 208.19 Millionen Dollar | 17.44 Millionen Dollar | 0.1242841192 | |
| 126 | 20.67 | -0.28 ↓ % | 2.29 ↑ % | -9.70 ↓ % | 206.72 Millionen Dollar | 12.61 Millionen Dollar | 18.46 | |
| 130 | 0.0020060000 | 0.55 ↑ % | 0.64 ↑ % | -6.60 ↓ % | 200.56 Millionen Dollar | 8.99 Millionen Dollar | 0.0017911514 | |
| 132 | 0.1891680000 | -0.71 ↓ % | 1.17 ↑ % | -3.64 ↓ % | 192.25 Millionen Dollar | 14.48 Millionen Dollar | 0.1689075397 | |
| 135 | 0.6191 | -0.48 ↓ % | 1.01 ↑ % | -3.81 ↓ % | 185.37 Millionen Dollar | 2.71 Millionen Dollar | 0.5528 | |
| 144 | 0.1584720000 | -0.43 ↓ % | -0.78 ↓ % | -13.79 ↓ % | 158.47 Millionen Dollar | 1.95 Millionen Dollar | 0.1414991734 | |
| 146 | 0.0038020000 | 0.14 ↑ % | 0.04 ↑ % | -2.70 ↓ % | 153.58 Millionen Dollar | 6.07 Millionen Dollar | 0.0033947944 | |
| 154 | 0.0014710000 | 0.18 ↑ % | 2.54 ↑ % | 5.44 ↑ % | 137.70 Millionen Dollar | 413.16 Tausend Dollar | 0.0013134515 | |
| 155 | 0.0820150000 | 0.40 ↑ % | 1.20 ↑ % | -7.91 ↓ % | 137.53 Millionen Dollar | 3.39 Millionen Dollar | 0.0732309475 | |
| 173 | 0.1743470000 | 0.80 ↑ % | 6.05 ↑ % | -0.58 ↓ % | 113.88 Millionen Dollar | 3.57 Millionen Dollar | 0.1556739133 | |
| 178 | 0.0155280000 | 0.34 ↑ % | 3.46 ↑ % | 1.76 ↑ % | 105.88 Millionen Dollar | 10.73 Millionen Dollar | 0.0138649046 | |
| 183 | 5.347 | -0.17 ↓ % | 1.26 ↑ % | -4.78 ↓ % | 98.83 Millionen Dollar | 12.47 Millionen Dollar | 4.774 | |
| 184 | 0.0015170000 | -1.31 ↓ % | 2.50 ↑ % | -4.14 ↓ % | 94.86 Millionen Dollar | 54.31 Millionen Dollar | 0.0013545247 | |
| 188 | 0.1055930000 | -0.58 ↓ % | 0.11 ↑ % | 0.14 ↑ % | 89.34 Millionen Dollar | 1.41 Millionen Dollar | 0.0942836729 | |
| 191 | 0.0017110000 | -0.33 ↓ % | 0.73 ↑ % | -0.36 ↓ % | 87.26 Millionen Dollar | 23.40 Millionen Dollar | 0.0015277468 | |
| 193 | 0.0990640000 | 0.81 ↑ % | 3.25 ↑ % | -1.56 ↓ % | 84.05 Millionen Dollar | 3.79 Millionen Dollar | 0.0884539484 | |
| 281 | 0.0687030000 | -0.31 ↓ % | -1.27 ↓ % | -2.74 ↓ % | 74.40 Millionen Dollar | 1.47 Millionen Dollar | 0.0613447026 | |
| 282 | 0.0737000000 | 0.23 ↑ % | -2.93 ↓ % | -13.83 ↓ % | 73.70 Millionen Dollar | 4.55 Millionen Dollar | 0.0658065089 | |
| 299 | 0.3608410000 | 0.12 ↑ % | 1.60 ↑ % | -9.50 ↓ % | 67.23 Millionen Dollar | 2.01 Millionen Dollar | 0.3221938464 | |
| 301 | 3.484 | -0.13 ↓ % | -2.36 ↓ % | -10.33 ↓ % | 66.47 Millionen Dollar | 583.77 Tausend Dollar | 3.111 | |
| 306 | 0.0007180000 | -1.51 ↓ % | 10.15 ↑ % | -4.43 ↓ % | 64.47 Millionen Dollar | 28.62 Millionen Dollar | 0.0006411000 | |
| 315 | 0.0366830000 | 0.24 ↑ % | -3.01 ↓ % | -8.90 ↓ % | 60.74 Millionen Dollar | 3.28 Millionen Dollar | 0.0327541407 | |
| 316 | 0.0080760000 | 0.21 ↑ % | -0.98 ↓ % | -8.43 ↓ % | 60.70 Millionen Dollar | 403.16 Tausend Dollar | 0.0072110362 | |
| 323 | 0.0032010000 | 0.23 ↑ % | -2.56 ↓ % | -5.80 ↓ % | 59.35 Millionen Dollar | 2.14 Millionen Dollar | 0.0028581633 | |
| 331 | 0.0000000000 | -0.20 ↓ % | -1.99 ↓ % | -9.74 ↓ % | 57.60 Millionen Dollar | 1.16 Millionen Dollar | 0.0000000000 | |
| 334 | 0.0450260000 | -0.62 ↓ % | -0.51 ↓ % | -10.11 ↓ % | 56.38 Millionen Dollar | 7.86 Millionen Dollar | 0.0402035803 | |
| 338 | 0.1329390000 | 0.03 ↑ % | -3.56 ↓ % | -10.46 ↓ % | 54.95 Millionen Dollar | 22.31 Millionen Dollar | 0.1187008343 | |
| 361 | 0.0324260000 | 2.38 ↑ % | 13.05 ↑ % | -0.44 ↓ % | 49.75 Millionen Dollar | 1.59 Millionen Dollar | 0.0289530781 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 Millionen Dollar | 4.25 Tausend Dollar | 0.0939988388 | |
| 371 | 0.1309970000 | -0.28 ↓ % | -2.66 ↓ % | -15.82 ↓ % | 47.27 Millionen Dollar | 9.62 Millionen Dollar | 0.1169668283 | |
| 377 | 16.44 | 0.00 ↑ % | -0.13 ↓ % | -7.58 ↓ % | 46.55 Millionen Dollar | 6.85 Millionen Dollar | 14.68 | |
| 383 | 0.0747430000 | -0.66 ↓ % | 1.95 ↑ % | -4.77 ↓ % | 45.48 Millionen Dollar | 34.99 Millionen Dollar | 0.0667378005 | |
| 398 | 0.3224450000 | -0.61 ↓ % | -1.31 ↓ % | -2.78 ↓ % | 42.97 Millionen Dollar | 102.11 Tausend Dollar | 0.2879101732 | |
| 400 | 0.0007560000 | 0.04 ↑ % | -1.40 ↓ % | -4.24 ↓ % | 42.33 Millionen Dollar | 2.24 Millionen Dollar | 0.0006750301 | |
| 407 | 0.0030180000 | 0.06 ↑ % | 1.36 ↑ % | -4.26 ↓ % | 41.85 Millionen Dollar | 1.49 Millionen Dollar | 0.0026947631 | |
| 422 | 0.0039530000 | 0.32 ↑ % | 3.93 ↑ % | -7.99 ↓ % | 39.53 Millionen Dollar | 5.16 Millionen Dollar | 0.0035296218 | |
| 429 | 0.0041840000 | -0.28 ↓ % | 2.10 ↑ % | -1.22 ↓ % | 38.78 Millionen Dollar | 18.47 Millionen Dollar | 0.0037358810 | |
| 447 | 0.0022460000 | 0.01 ↑ % | -2.82 ↓ % | -7.71 ↓ % | 37.10 Millionen Dollar | 515.13 Tausend Dollar | 0.0020054467 | |
| 461 | 0.0152400000 | 3.09 ↑ % | 2.41 ↑ % | -23.70 ↓ % | 36.15 Millionen Dollar | 630.02 Tausend Dollar | 0.0136077503 | |
| 482 | 0.0067870000 | 0.33 ↑ % | -5.29 ↓ % | -11.41 ↓ % | 34.35 Millionen Dollar | 4.21 Millionen Dollar | 0.0060600919 | |
| 492 | 0.0035060000 | -0.22 ↓ % | -3.49 ↓ % | -6.19 ↓ % | 33.10 Millionen Dollar | 1.15 Millionen Dollar | 0.0031304969 | |
| 532 | 0.0062060000 | 0.04 ↑ % | 0.11 ↑ % | -11.39 ↓ % | 28.92 Millionen Dollar | 24.16 Millionen Dollar | 0.0055413188 | |
| 549 | 0.0617390000 | 0.16 ↑ % | 0.01 ↑ % | -4.77 ↓ % | 27.67 Millionen Dollar | 13.62 Millionen Dollar | 0.0551265679 | |
| 555 | 0.2779940000 | -0.11 ↓ % | 2.49 ↑ % | 9.27 ↑ % | 27.40 Millionen Dollar | 40.98 Tausend Dollar | 0.2482200086 | |
| 578 | 0.1130400000 | -0.01 ↓ % | -1.13 ↓ % | -11.38 ↓ % | 25.45 Millionen Dollar | 13.91 Millionen Dollar | 0.1009330769 | |
| 583 | 0.0594790000 | -0.48 ↓ % | -1.71 ↓ % | -8.75 ↓ % | 25.16 Millionen Dollar | 4.22 Millionen Dollar | 0.0531086207 | |
| 588 | 0.0040110000 | -0.54 ↓ % | -0.16 ↓ % | -1.08 ↓ % | 24.84 Millionen Dollar | 3.67 Millionen Dollar | 0.0035814099 | |
| 595 | 0.2593110000 | -0.09 ↓ % | -0.50 ↓ % | 0.16 ↑ % | 24.26 Millionen Dollar | 274.14 Tausend Dollar | 0.2315380140 | |
| 610 | 0.0080020000 | 0.02 ↑ % | -10.66 ↓ % | 2.56 ↑ % | 23.39 Millionen Dollar | 70.03 Millionen Dollar | 0.0071449618 | |
| 623 | 0.0013680000 | 0.00 ↓ % | -0.91 ↓ % | -0.83 ↓ % | 22.63 Millionen Dollar | 1.40 Millionen Dollar | 0.0012214831 | |
| 679 | 0.0131320000 | -0.52 ↓ % | -3.14 ↓ % | -9.35 ↓ % | 19.29 Millionen Dollar | 10.41 Millionen Dollar | 0.0117255234 | |
| 698 | 0.0242820000 | -0.09 ↓ % | 1.49 ↑ % | -11.34 ↓ % | 18.20 Millionen Dollar | 6.18 Millionen Dollar | 0.0216813250 | |
| 707 | 1.2456 | -0.42 ↓ % | 5.27 ↑ % | -4.67 ↓ % | 17.95 Millionen Dollar | 525.42 Tausend Dollar | 1.1122 | |
| 712 | 0.1916970000 | 0.77 ↑ % | 5.33 ↑ % | 8.42 ↑ % | 17.80 Millionen Dollar | 9.67 Millionen Dollar | 0.1711656762 | |
| 745 | 0.0280530000 | -0.18 ↓ % | -3.03 ↓ % | -10.65 ↓ % | 16.13 Millionen Dollar | 3.30 Millionen Dollar | 0.0250484395 | |
| 752 | 0.0082730000 | 1.07 ↑ % | -2.70 ↓ % | -20.17 ↓ % | 15.60 Millionen Dollar | 467.04 Tausend Dollar | 0.0073869369 | |
| 768 | 0.0283700000 | -1.07 ↓ % | 96.16 ↑ % | 272.58 ↑ % | 13.29 Millionen Dollar | 36.66 Millionen Dollar | 0.0253314879 | |
| 793 | 0.0777400000 | 0.61 ↑ % | -4.65 ↓ % | 2.68 ↑ % | 14.28 Millionen Dollar | 1.62 Millionen Dollar | 0.0694138128 | |
| 806 | 0.0047240000 | 0.39 ↑ % | -2.78 ↓ % | -9.39 ↓ % | 13.57 Millionen Dollar | 371.47 Tausend Dollar | 0.0042180454 | |
| 849 | 0.1170090000 | 0.01 ↑ % | -2.26 ↓ % | -11.34 ↓ % | 12.53 Millionen Dollar | 95.35 Tausend Dollar | 0.1044769851 | |
| 917 | 0.0109960000 | 0.06 ↑ % | -0.67 ↓ % | -9.91 ↓ % | 10.63 Millionen Dollar | 998.44 Tausend Dollar | 0.0098182954 | |
| 927 | 0.1120200000 | -0.02 ↓ % | -0.51 ↓ % | 8.84 ↑ % | 10.38 Millionen Dollar | 300.78 Tausend Dollar | 0.1000223219 |
