Suche nach Schlagwort : made-in-america
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.2535 | 0.10 ↑ % | 0.55 ↑ % | -3.10 ↓ % | 79.41 Milliarde Dollar | 771.93 Millionen Dollar | 1.1192 | |
| 6 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.62 Milliarde Dollar | 4.63 Milliarde Dollar | 0.8926 | |
| 7 | 95.43 | -0.25 ↓ % | -0.06 ↓ % | -5.29 ↓ % | 56.32 Milliarde Dollar | 1.15 Milliarde Dollar | 85.21 | |
| 10 | 1,245.28 | -0.39 ↓ % | -1.85 ↓ % | 4.76 ↑ % | 21.10 Milliarde Dollar | 526.90 Millionen Dollar | 1,111.91 | |
| 11 | 0.0757870000 | 0.00 ↑ % | 1.11 ↑ % | -0.95 ↓ % | 11.87 Milliarde Dollar | 298.92 Millionen Dollar | 0.0676699849 | |
| 13 | 11.73 | -0.24 ↓ % | 2.40 ↑ % | 3.68 ↑ % | 8.77 Milliarde Dollar | 305.54 Millionen Dollar | 10.47 | |
| 15 | 0.1941070000 | 0.45 ↑ % | 0.90 ↑ % | -4.74 ↓ % | 7.15 Milliarde Dollar | 128.32 Millionen Dollar | 0.1733175580 | |
| 16 | 0.1688000000 | -0.17 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 5.95 Milliarde Dollar | 79.65 Millionen Dollar | 0.1507210136 | |
| 17 | 4.395 | 0.29 ↑ % | 1.95 ↑ % | 0.21 ↑ % | 5.76 Milliarde Dollar | 622.11 Millionen Dollar | 3.925 | |
| 18 | 283.06 | -0.33 ↓ % | -1.57 ↓ % | 3.80 ↑ % | 5.69 Milliarde Dollar | 139.14 Millionen Dollar | 252.75 | |
| 20 | 7.267 | -0.12 ↓ % | 4.31 ↑ % | 8.47 ↑ % | 4.54 Milliarde Dollar | 430.26 Millionen Dollar | 6.489 | |
| 22 | 55.94 | -0.36 ↓ % | 2.06 ↑ % | -0.36 ↓ % | 4.35 Milliarde Dollar | 123.95 Millionen Dollar | 49.95 | |
| 23 | 8.864 | 0.60 ↑ % | 5.38 ↑ % | 0.77 ↑ % | 3.94 Milliarde Dollar | 347.43 Millionen Dollar | 7.914 | |
| 25 | 0.9978 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 3.85 Milliarde Dollar | 220.56 Millionen Dollar | 0.8909 | |
| 26 | 0.9054 | 0.02 ↑ % | 1.18 ↑ % | -0.66 ↓ % | 3.73 Milliarde Dollar | 194.38 Millionen Dollar | 0.8084 | |
| 28 | 0.0718220000 | -0.08 ↓ % | -0.46 ↓ % | -6.41 ↓ % | 3.18 Milliarde Dollar | 32.51 Millionen Dollar | 0.0641296483 | |
| 39 | 136.83 | 0.01 ↑ % | 3.60 ↑ % | 0.87 ↑ % | 2.11 Milliarde Dollar | 239.28 Millionen Dollar | 122.17 | |
| 41 | 0.4120900000 | -0.05 ↓ % | 1.00 ↑ % | 3.05 ↑ % | 2.01 Milliarde Dollar | 73.60 Millionen Dollar | 0.3679539247 | |
| 49 | 0.0500500000 | 0.01 ↑ % | -0.43 ↓ % | -5.43 ↓ % | 1.59 Milliarde Dollar | 18.60 Millionen Dollar | 0.0446894948 | |
| 52 | 0.4000720000 | 0.28 ↑ % | 1.14 ↑ % | -10.18 ↓ % | 1.49 Milliarde Dollar | 118.58 Millionen Dollar | 0.3572230886 | |
| 56 | 23.44 | 0.21 ↑ % | 5.41 ↑ % | -3.45 ↓ % | 1.15 Milliarde Dollar | 21.94 Millionen Dollar | 20.93 | |
| 63 | 0.0335650000 | 0.62 ↑ % | 3.07 ↑ % | -5.48 ↓ % | 932.69 Millionen Dollar | 7.51 Millionen Dollar | 0.0299700878 | |
| 66 | 0.0952110000 | 0.24 ↑ % | 0.30 ↑ % | -6.92 ↓ % | 864.14 Millionen Dollar | 48.28 Millionen Dollar | 0.0850136163 | |
| 67 | 1.5732 | 0.23 ↑ % | 0.83 ↑ % | -6.38 ↓ % | 816.14 Millionen Dollar | 11.85 Millionen Dollar | 1.4047 | |
| 69 | 0.6381 | -0.55 ↓ % | 2.90 ↑ % | -5.35 ↓ % | 803.08 Millionen Dollar | 33.02 Millionen Dollar | 0.5698 | |
| 72 | 0.8758 | 0.05 ↑ % | 1.86 ↑ % | -4.42 ↓ % | 734.72 Millionen Dollar | 45.55 Millionen Dollar | 0.7820 | |
| 73 | 7.272 | 0.24 ↑ % | 2.95 ↑ % | -3.87 ↓ % | 726.99 Millionen Dollar | 63.65 Millionen Dollar | 6.493 | |
| 77 | 49.20 | 0.51 ↑ % | 2.94 ↑ % | -4.51 ↓ % | 633.91 Millionen Dollar | 47.44 Millionen Dollar | 43.93 | |
| 78 | 0.3210180000 | -0.47 ↓ % | 3.98 ↑ % | 8.12 ↑ % | 603.35 Millionen Dollar | 75.43 Millionen Dollar | 0.2866360091 | |
| 80 | 0.6348 | 0.35 ↑ % | 0.22 ↑ % | -8.52 ↓ % | 561.00 Millionen Dollar | 21.65 Millionen Dollar | 0.5668 | |
| 89 | 0.0073200000 | 0.40 ↑ % | 0.32 ↑ % | -0.82 ↓ % | 460.15 Millionen Dollar | 55.92 Millionen Dollar | 0.0065360060 | |
| 92 | 1.5942 | 0.01 ↑ % | 1.18 ↑ % | -3.33 ↓ % | 449.35 Millionen Dollar | 122.32 Millionen Dollar | 1.4235 | |
| 96 | 0.0477890000 | 0.41 ↑ % | -0.59 ↓ % | -8.84 ↓ % | 367.96 Millionen Dollar | 31.78 Millionen Dollar | 0.0426706547 | |
| 110 | 0.2547110000 | 0.26 ↑ % | -0.04 ↓ % | -11.19 ↓ % | 280.26 Millionen Dollar | 2.78 Millionen Dollar | 0.2274306878 | |
| 112 | 0.1139800000 | -0.42 ↓ % | 1.47 ↑ % | 3.46 ↑ % | 261.10 Millionen Dollar | 37.96 Millionen Dollar | 0.1017724001 | |
| 113 | 0.0000030000 | 0.03 ↑ % | 0.98 ↑ % | -1.62 ↓ % | 260.54 Millionen Dollar | 15.55 Millionen Dollar | 0.0000026787 | |
| 117 | 13.18 | -0.16 ↓ % | 0.71 ↑ % | -6.28 ↓ % | 232.99 Millionen Dollar | 243.86 Tausend Dollar | 11.77 | |
| 120 | 0.0202930000 | 0.09 ↑ % | -0.44 ↓ % | -9.52 ↓ % | 223.87 Millionen Dollar | 8.63 Millionen Dollar | 0.0181195588 | |
| 124 | 0.1391200000 | -0.52 ↓ % | 6.23 ↑ % | -10.17 ↓ % | 208.09 Millionen Dollar | 17.95 Millionen Dollar | 0.1242198306 | |
| 127 | 20.71 | -0.19 ↓ % | 2.49 ↑ % | -9.64 ↓ % | 207.07 Millionen Dollar | 12.71 Millionen Dollar | 18.49 | |
| 130 | 0.0020260000 | 1.18 ↑ % | 1.88 ↑ % | -6.09 ↓ % | 202.57 Millionen Dollar | 9.19 Millionen Dollar | 0.0018090093 | |
| 132 | 0.1894450000 | -0.32 ↓ % | 2.32 ↑ % | -4.04 ↓ % | 192.53 Millionen Dollar | 14.73 Millionen Dollar | 0.1691548722 | |
| 135 | 0.6234 | 0.32 ↑ % | 1.77 ↑ % | -3.33 ↓ % | 186.66 Millionen Dollar | 2.80 Millionen Dollar | 0.5567 | |
| 144 | 0.1586300000 | -0.30 ↓ % | -0.73 ↓ % | -14.08 ↓ % | 158.63 Millionen Dollar | 1.94 Millionen Dollar | 0.1416402511 | |
| 146 | 0.0038020000 | -0.06 ↓ % | -1.32 ↓ % | -3.18 ↓ % | 153.60 Millionen Dollar | 5.93 Millionen Dollar | 0.0033947944 | |
| 154 | 0.0823800000 | 0.14 ↑ % | 1.73 ↑ % | -7.79 ↓ % | 138.14 Millionen Dollar | 3.40 Millionen Dollar | 0.0735568549 | |
| 155 | 0.0014660000 | -0.37 ↓ % | 1.99 ↑ % | 4.70 ↑ % | 137.22 Millionen Dollar | 411.91 Tausend Dollar | 0.0013089870 | |
| 170 | 0.1768410000 | 1.10 ↑ % | 6.70 ↑ % | 0.43 ↑ % | 115.51 Millionen Dollar | 3.66 Millionen Dollar | 0.1579007984 | |
| 179 | 0.0155460000 | 0.00 ↑ % | 3.80 ↑ % | 1.53 ↑ % | 106.00 Millionen Dollar | 11.09 Millionen Dollar | 0.0138809768 | |
| 183 | 5.358 | -0.06 ↓ % | 1.36 ↑ % | -4.81 ↓ % | 99.03 Millionen Dollar | 12.46 Millionen Dollar | 4.784 | |
| 185 | 0.0015180000 | -0.33 ↓ % | 3.13 ↑ % | -4.49 ↓ % | 94.93 Millionen Dollar | 53.00 Millionen Dollar | 0.0013554176 | |
| 188 | 0.1061090000 | 0.11 ↑ % | 1.28 ↑ % | 0.48 ↑ % | 89.78 Millionen Dollar | 1.39 Millionen Dollar | 0.0947444078 | |
| 190 | 0.0017210000 | 0.31 ↑ % | 1.58 ↑ % | 0.01 ↑ % | 87.79 Millionen Dollar | 23.61 Millionen Dollar | 0.0015366757 | |
| 193 | 0.0990480000 | 0.15 ↑ % | 3.28 ↑ % | -2.04 ↓ % | 84.03 Millionen Dollar | 3.76 Millionen Dollar | 0.0884396621 | |
| 281 | 0.0687030000 | -0.31 ↓ % | -1.27 ↓ % | -2.74 ↓ % | 74.40 Millionen Dollar | 1.47 Millionen Dollar | 0.0613447026 | |
| 282 | 0.0737000000 | 0.23 ↑ % | -2.93 ↓ % | -13.83 ↓ % | 73.70 Millionen Dollar | 4.55 Millionen Dollar | 0.0658065089 | |
| 299 | 0.3608410000 | 0.12 ↑ % | 1.60 ↑ % | -9.50 ↓ % | 67.23 Millionen Dollar | 2.01 Millionen Dollar | 0.3221938464 | |
| 301 | 3.484 | -0.13 ↓ % | -2.36 ↓ % | -10.33 ↓ % | 66.47 Millionen Dollar | 583.77 Tausend Dollar | 3.111 | |
| 306 | 0.0007180000 | -1.51 ↓ % | 10.15 ↑ % | -4.43 ↓ % | 64.47 Millionen Dollar | 28.62 Millionen Dollar | 0.0006411000 | |
| 315 | 0.0366830000 | 0.24 ↑ % | -3.01 ↓ % | -8.90 ↓ % | 60.74 Millionen Dollar | 3.28 Millionen Dollar | 0.0327541407 | |
| 316 | 0.0080760000 | 0.21 ↑ % | -0.98 ↓ % | -8.43 ↓ % | 60.70 Millionen Dollar | 403.16 Tausend Dollar | 0.0072110362 | |
| 323 | 0.0032010000 | 0.23 ↑ % | -2.56 ↓ % | -5.80 ↓ % | 59.35 Millionen Dollar | 2.14 Millionen Dollar | 0.0028581633 | |
| 331 | 0.0000000000 | -0.20 ↓ % | -1.99 ↓ % | -9.74 ↓ % | 57.60 Millionen Dollar | 1.16 Millionen Dollar | 0.0000000000 | |
| 334 | 0.0450260000 | -0.62 ↓ % | -0.51 ↓ % | -10.11 ↓ % | 56.38 Millionen Dollar | 7.86 Millionen Dollar | 0.0402035803 | |
| 338 | 0.1329390000 | 0.03 ↑ % | -3.56 ↓ % | -10.46 ↓ % | 54.95 Millionen Dollar | 22.31 Millionen Dollar | 0.1187008343 | |
| 361 | 0.0324260000 | 2.38 ↑ % | 13.05 ↑ % | -0.44 ↓ % | 49.75 Millionen Dollar | 1.59 Millionen Dollar | 0.0289530781 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 Millionen Dollar | 4.25 Tausend Dollar | 0.0939988388 | |
| 371 | 0.1309970000 | -0.28 ↓ % | -2.66 ↓ % | -15.82 ↓ % | 47.27 Millionen Dollar | 9.62 Millionen Dollar | 0.1169668283 | |
| 377 | 16.44 | 0.00 ↑ % | -0.13 ↓ % | -7.58 ↓ % | 46.55 Millionen Dollar | 6.85 Millionen Dollar | 14.68 | |
| 383 | 0.0747430000 | -0.66 ↓ % | 1.95 ↑ % | -4.77 ↓ % | 45.48 Millionen Dollar | 34.99 Millionen Dollar | 0.0667378005 | |
| 398 | 0.3224450000 | -0.61 ↓ % | -1.31 ↓ % | -2.78 ↓ % | 42.97 Millionen Dollar | 102.11 Tausend Dollar | 0.2879101732 | |
| 400 | 0.0007560000 | 0.04 ↑ % | -1.40 ↓ % | -4.24 ↓ % | 42.33 Millionen Dollar | 2.24 Millionen Dollar | 0.0006750301 | |
| 407 | 0.0030180000 | 0.06 ↑ % | 1.36 ↑ % | -4.26 ↓ % | 41.85 Millionen Dollar | 1.49 Millionen Dollar | 0.0026947631 | |
| 422 | 0.0039530000 | 0.32 ↑ % | 3.93 ↑ % | -7.99 ↓ % | 39.53 Millionen Dollar | 5.16 Millionen Dollar | 0.0035296218 | |
| 429 | 0.0041840000 | -0.28 ↓ % | 2.10 ↑ % | -1.22 ↓ % | 38.78 Millionen Dollar | 18.47 Millionen Dollar | 0.0037358810 | |
| 447 | 0.0022460000 | 0.01 ↑ % | -2.82 ↓ % | -7.71 ↓ % | 37.10 Millionen Dollar | 515.13 Tausend Dollar | 0.0020054467 | |
| 461 | 0.0152400000 | 3.09 ↑ % | 2.41 ↑ % | -23.70 ↓ % | 36.15 Millionen Dollar | 630.02 Tausend Dollar | 0.0136077503 | |
| 482 | 0.0067870000 | 0.33 ↑ % | -5.29 ↓ % | -11.41 ↓ % | 34.35 Millionen Dollar | 4.21 Millionen Dollar | 0.0060600919 | |
| 492 | 0.0035060000 | -0.22 ↓ % | -3.49 ↓ % | -6.19 ↓ % | 33.10 Millionen Dollar | 1.15 Millionen Dollar | 0.0031304969 | |
| 532 | 0.0062060000 | 0.04 ↑ % | 0.11 ↑ % | -11.39 ↓ % | 28.92 Millionen Dollar | 24.16 Millionen Dollar | 0.0055413188 | |
| 549 | 0.0617390000 | 0.16 ↑ % | 0.01 ↑ % | -4.77 ↓ % | 27.67 Millionen Dollar | 13.62 Millionen Dollar | 0.0551265679 | |
| 555 | 0.2779940000 | -0.11 ↓ % | 2.49 ↑ % | 9.27 ↑ % | 27.40 Millionen Dollar | 40.98 Tausend Dollar | 0.2482200086 | |
| 578 | 0.1130400000 | -0.01 ↓ % | -1.13 ↓ % | -11.38 ↓ % | 25.45 Millionen Dollar | 13.91 Millionen Dollar | 0.1009330769 | |
| 583 | 0.0594790000 | -0.48 ↓ % | -1.71 ↓ % | -8.75 ↓ % | 25.16 Millionen Dollar | 4.22 Millionen Dollar | 0.0531086207 | |
| 588 | 0.0040110000 | -0.54 ↓ % | -0.16 ↓ % | -1.08 ↓ % | 24.84 Millionen Dollar | 3.67 Millionen Dollar | 0.0035814099 | |
| 595 | 0.2593110000 | -0.09 ↓ % | -0.50 ↓ % | 0.16 ↑ % | 24.26 Millionen Dollar | 274.14 Tausend Dollar | 0.2315380140 | |
| 610 | 0.0080020000 | 0.02 ↑ % | -10.66 ↓ % | 2.56 ↑ % | 23.39 Millionen Dollar | 70.03 Millionen Dollar | 0.0071449618 | |
| 623 | 0.0013680000 | 0.00 ↓ % | -0.91 ↓ % | -0.83 ↓ % | 22.63 Millionen Dollar | 1.40 Millionen Dollar | 0.0012214831 | |
| 679 | 0.0131320000 | -0.52 ↓ % | -3.14 ↓ % | -9.35 ↓ % | 19.29 Millionen Dollar | 10.41 Millionen Dollar | 0.0117255234 | |
| 698 | 0.0242820000 | -0.09 ↓ % | 1.49 ↑ % | -11.34 ↓ % | 18.20 Millionen Dollar | 6.18 Millionen Dollar | 0.0216813250 | |
| 707 | 1.2456 | -0.42 ↓ % | 5.27 ↑ % | -4.67 ↓ % | 17.95 Millionen Dollar | 525.42 Tausend Dollar | 1.1122 | |
| 712 | 0.1916970000 | 0.77 ↑ % | 5.33 ↑ % | 8.42 ↑ % | 17.80 Millionen Dollar | 9.67 Millionen Dollar | 0.1711656762 | |
| 745 | 0.0280530000 | -0.18 ↓ % | -3.03 ↓ % | -10.65 ↓ % | 16.13 Millionen Dollar | 3.30 Millionen Dollar | 0.0250484395 | |
| 752 | 0.0082730000 | 1.07 ↑ % | -2.70 ↓ % | -20.17 ↓ % | 15.60 Millionen Dollar | 467.04 Tausend Dollar | 0.0073869369 | |
| 768 | 0.0283700000 | -1.07 ↓ % | 96.16 ↑ % | 272.58 ↑ % | 13.29 Millionen Dollar | 36.66 Millionen Dollar | 0.0253314879 | |
| 793 | 0.0777400000 | 0.61 ↑ % | -4.65 ↓ % | 2.68 ↑ % | 14.28 Millionen Dollar | 1.62 Millionen Dollar | 0.0694138128 | |
| 806 | 0.0047240000 | 0.39 ↑ % | -2.78 ↓ % | -9.39 ↓ % | 13.57 Millionen Dollar | 371.47 Tausend Dollar | 0.0042180454 | |
| 849 | 0.1170090000 | 0.01 ↑ % | -2.26 ↓ % | -11.34 ↓ % | 12.53 Millionen Dollar | 95.35 Tausend Dollar | 0.1044769851 | |
| 917 | 0.0109960000 | 0.06 ↑ % | -0.67 ↓ % | -9.91 ↓ % | 10.63 Millionen Dollar | 998.44 Tausend Dollar | 0.0098182954 | |
| 927 | 0.1120200000 | -0.02 ↓ % | -0.51 ↓ % | 8.84 ↑ % | 10.38 Millionen Dollar | 300.78 Tausend Dollar | 0.1000223219 |
