Suche nach Schlagwort : made-in-america
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.3526 | 0.48 ↑ % | -1.93 ↓ % | -5.53 ↓ % | 84.87 Milliarde Dollar | 2.37 Milliarde Dollar | 1.1668 | |
| 6 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 73.60 Milliarde Dollar | 14.43 Milliarde Dollar | 0.8625 | |
| 7 | 100.04 | 0.37 ↑ % | -2.88 ↓ % | 3.57 ↑ % | 58.54 Milliarde Dollar | 3.21 Milliarde Dollar | 86.29 | |
| 10 | 0.0816860000 | 0.17 ↑ % | -1.34 ↓ % | -4.79 ↓ % | 14.01 Milliarde Dollar | 633.97 Millionen Dollar | 0.0704633238 | |
| 11 | 829.66 | 0.28 ↑ % | -2.18 ↓ % | 7.60 ↑ % | 13.98 Milliarde Dollar | 685.67 Millionen Dollar | 715.67 | |
| 14 | 11.22 | 0.35 ↑ % | -0.79 ↓ % | -0.43 ↓ % | 8.40 Milliarde Dollar | 332.37 Millionen Dollar | 9.683 | |
| 15 | 0.1965830000 | 0.56 ↑ % | -0.59 ↓ % | -5.90 ↓ % | 7.22 Milliarde Dollar | 352.20 Millionen Dollar | 0.1695748548 | |
| 16 | 0.1758020000 | 0.36 ↑ % | -0.79 ↓ % | -3.63 ↓ % | 6.10 Milliarde Dollar | 111.47 Millionen Dollar | 0.1516489148 | |
| 17 | 246.09 | 0.52 ↑ % | -0.30 ↓ % | -7.26 ↓ % | 4.94 Milliarde Dollar | 114.55 Millionen Dollar | 212.28 | |
| 21 | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.18 Milliarde Dollar | 1.30 Milliarde Dollar | 0.8620 | |
| 22 | 49.59 | 0.01 ↑ % | 2.20 ↑ % | -0.67 ↓ % | 3.85 Milliarde Dollar | 256.64 Millionen Dollar | 42.78 | |
| 24 | 5.843 | 0.27 ↑ % | 12.10 ↑ % | 37.14 ↑ % | 3.64 Milliarde Dollar | 796.68 Millionen Dollar | 5.040 | |
| 26 | 0.0740870000 | 0.21 ↑ % | 0.65 ↑ % | -4.71 ↓ % | 3.25 Milliarde Dollar | 49.92 Millionen Dollar | 0.0639083352 | |
| 27 | 7.225 | 0.50 ↑ % | -0.06 ↓ % | -1.43 ↓ % | 3.12 Milliarde Dollar | 248.81 Millionen Dollar | 6.232 | |
| 29 | 0.7218 | 0.39 ↑ % | -0.59 ↓ % | -4.56 ↓ % | 2.96 Milliarde Dollar | 391.07 Millionen Dollar | 0.6226 | |
| 34 | 1.8919 | 0.17 ↑ % | -1.39 ↓ % | 1.61 ↑ % | 2.47 Milliarde Dollar | 357.97 Millionen Dollar | 1.6320 | |
| 38 | 127.71 | 0.76 ↑ % | 3.01 ↑ % | 1.26 ↑ % | 1.97 Milliarde Dollar | 270.23 Millionen Dollar | 110.17 | |
| 41 | 0.0570170000 | 0.27 ↑ % | -0.59 ↓ % | -1.19 ↓ % | 1.81 Milliarde Dollar | 37.86 Millionen Dollar | 0.0491835484 | |
| 45 | 0.3407690000 | 0.49 ↑ % | -1.55 ↓ % | -6.22 ↓ % | 1.66 Milliarde Dollar | 91.54 Millionen Dollar | 0.2939514286 | |
| 53 | 0.3649410000 | 1.10 ↑ % | -0.17 ↓ % | -4.72 ↓ % | 1.32 Milliarde Dollar | 155.26 Millionen Dollar | 0.3148024859 | |
| 62 | 0.0882310000 | 0.47 ↑ % | 3.23 ↑ % | -1.06 ↓ % | 797.45 Millionen Dollar | 28.04 Millionen Dollar | 0.0761091194 | |
| 63 | 16.33 | 0.70 ↑ % | -2.49 ↓ % | -5.39 ↓ % | 784.45 Millionen Dollar | 14.73 Millionen Dollar | 14.09 | |
| 66 | 0.0274690000 | 0.69 ↑ % | -1.34 ↓ % | -0.78 ↓ % | 760.22 Millionen Dollar | 9.38 Millionen Dollar | 0.0236950890 | |
| 67 | 1.4234 | 0.12 ↑ % | 0.04 ↑ % | -4.93 ↓ % | 738.41 Millionen Dollar | 20.51 Millionen Dollar | 1.2278 | |
| 71 | 0.7784 | 2.25 ↑ % | 14.14 ↑ % | 9.41 ↑ % | 647.46 Millionen Dollar | 196.72 Millionen Dollar | 0.6714 | |
| 72 | 2.273 | 0.57 ↑ % | -5.90 ↓ % | 4.99 ↑ % | 595.26 Millionen Dollar | 339.05 Millionen Dollar | 1.9607 | |
| 78 | 43.93 | 0.28 ↑ % | -1.59 ↓ % | 15.99 ↑ % | 563.33 Millionen Dollar | 123.82 Millionen Dollar | 37.89 | |
| 82 | 0.0084660000 | 0.67 ↑ % | -2.97 ↓ % | -9.98 ↓ % | 532.19 Millionen Dollar | 142.83 Millionen Dollar | 0.0073028732 | |
| 84 | 4.813 | 0.41 ↑ % | -2.28 ↓ % | -13.56 ↓ % | 481.12 Millionen Dollar | 71.72 Millionen Dollar | 4.151 | |
| 86 | 0.5472 | 0.70 ↑ % | 2.31 ↑ % | -2.76 ↓ % | 469.64 Millionen Dollar | 86.46 Millionen Dollar | 0.4719859193 | |
| 87 | 0.2559260000 | -1.29 ↓ % | 1.67 ↑ % | -1.80 ↓ % | 464.41 Millionen Dollar | 18.76 Millionen Dollar | 0.2207648387 | |
| 88 | 0.4711560000 | 0.46 ↑ % | -0.30 ↓ % | -8.48 ↓ % | 462.90 Millionen Dollar | 27.68 Millionen Dollar | 0.4064248195 | |
| 93 | 0.0469840000 | 0.92 ↑ % | 5.83 ↑ % | 2.21 ↑ % | 350.50 Millionen Dollar | 47.06 Millionen Dollar | 0.0405289622 | |
| 109 | 0.0000030000 | 0.74 ↑ % | -0.55 ↓ % | -0.82 ↓ % | 261.63 Millionen Dollar | 174.36 Millionen Dollar | 0.0000025878 | |
| 110 | 14.37 | 0.58 ↑ % | -0.96 ↓ % | 5.14 ↑ % | 252.71 Millionen Dollar | 1.21 Millionen Dollar | 12.40 | |
| 117 | 0.2141780000 | 0.61 ↑ % | 0.72 ↑ % | -4.12 ↓ % | 234.53 Millionen Dollar | 7.28 Millionen Dollar | 0.1847525129 | |
| 124 | 0.0950990000 | 0.72 ↑ % | 1.84 ↑ % | -5.95 ↓ % | 217.59 Millionen Dollar | 153.32 Millionen Dollar | 0.0820335386 | |
| 127 | 19.02 | -0.18 ↓ % | -0.77 ↓ % | -0.48 ↓ % | 190.17 Millionen Dollar | 11.75 Millionen Dollar | 16.40 | |
| 131 | 0.0018230000 | 0.01 ↑ % | -2.45 ↓ % | -2.67 ↓ % | 182.33 Millionen Dollar | 10.65 Millionen Dollar | 0.0015725417 | |
| 132 | 0.1971190000 | -0.02 ↓ % | 0.19 ↑ % | -4.08 ↓ % | 181.00 Millionen Dollar | 15.82 Millionen Dollar | 0.1700372148 | |
| 133 | 0.0162420000 | 0.70 ↑ % | -0.53 ↓ % | -7.66 ↓ % | 177.71 Millionen Dollar | 9.78 Millionen Dollar | 0.0140105441 | |
| 134 | 0.1693120000 | 0.33 ↑ % | 0.24 ↑ % | -3.24 ↓ % | 169.31 Millionen Dollar | 6.96 Millionen Dollar | 0.1460505629 | |
| 138 | 0.0016570000 | 0.10 ↑ % | -4.08 ↓ % | -8.67 ↓ % | 159.32 Millionen Dollar | 758.54 Tausend Dollar | 0.0014293481 | |
| 144 | 0.4960060000 | 0.24 ↑ % | -2.79 ↓ % | -9.74 ↓ % | 147.51 Millionen Dollar | 3.67 Millionen Dollar | 0.4278607277 | |
| 154 | 0.0033200000 | 0.12 ↑ % | -2.47 ↓ % | -9.11 ↓ % | 130.51 Millionen Dollar | 5.04 Millionen Dollar | 0.0028638718 | |
| 158 | 0.0745280000 | 0.10 ↑ % | -0.42 ↓ % | 2.09 ↑ % | 124.04 Millionen Dollar | 5.30 Millionen Dollar | 0.0642887471 | |
| 166 | 0.1090430000 | 0.16 ↑ % | 2.48 ↑ % | 4.55 ↑ % | 109.04 Millionen Dollar | 9.28 Millionen Dollar | 0.0940618003 | |
| 168 | 0.5772 | -3.26 ↓ % | -10.78 ↓ % | 181.38 ↑ % | 107.55 Millionen Dollar | 38.48 Millionen Dollar | 0.4979134482 | |
| 173 | 0.0694210000 | -0.21 ↓ % | 2.12 ↑ % | 4.26 ↑ % | 103.84 Millionen Dollar | 5.08 Millionen Dollar | 0.0598833877 | |
| 176 | 5.466 | 0.67 ↑ % | -2.88 ↓ % | 6.62 ↑ % | 100.20 Millionen Dollar | 20.59 Millionen Dollar | 4.715 | |
| 179 | 0.1112650000 | -0.27 ↓ % | 3.81 ↑ % | -3.69 ↓ % | 94.14 Millionen Dollar | 4.96 Millionen Dollar | 0.0959785242 | |
| 187 | 0.0141040000 | 0.29 ↑ % | -2.99 ↓ % | 6.11 ↑ % | 90.18 Millionen Dollar | 15.83 Millionen Dollar | 0.0121662796 | |
| 190 | 0.0017750000 | 1.57 ↑ % | 3.92 ↑ % | -2.44 ↓ % | 88.31 Millionen Dollar | 37.84 Millionen Dollar | 0.0015311363 | |
| 195 | 0.0013480000 | 0.26 ↑ % | 0.87 ↑ % | -5.60 ↓ % | 84.33 Millionen Dollar | 5.59 Millionen Dollar | 0.0011628010 | |
| 200 | 0.0956800000 | 0.05 ↑ % | 0.52 ↑ % | -0.05 ↓ % | 81.17 Millionen Dollar | 6.65 Millionen Dollar | 0.0825347162 | |
| 200 | 0.0043990000 | -1.24 ↓ % | -4.49 ↓ % | -11.78 ↓ % | 81.18 Millionen Dollar | 3.07 Millionen Dollar | 0.0037946302 | |
| 287 | 0.1072330000 | 0.06 ↑ % | 1.16 ↑ % | -10.28 ↓ % | 68.65 Millionen Dollar | 3.66 Millionen Dollar | 0.0925004726 | |
| 290 | 0.0090380000 | -0.28 ↓ % | 1.72 ↑ % | 4.91 ↑ % | 67.35 Millionen Dollar | 843.72 Tausend Dollar | 0.0077962873 | |
| 291 | 3.572 | -0.13 ↓ % | 3.37 ↑ % | -0.95 ↓ % | 67.01 Millionen Dollar | 2.98 Millionen Dollar | 3.081 | |
| 298 | 0.1820780000 | -0.07 ↓ % | -0.23 ↓ % | -4.55 ↓ % | 65.22 Millionen Dollar | 13.39 Millionen Dollar | 0.1570626677 | |
| 301 | 0.0000000000 | -0.20 ↓ % | 1.03 ↑ % | -5.99 ↓ % | 63.43 Millionen Dollar | 2.62 Millionen Dollar | 0.0000000000 | |
| 331 | 0.0436350000 | -0.51 ↓ % | 9.33 ↑ % | 4.65 ↑ % | 53.67 Millionen Dollar | 70.65 Millionen Dollar | 0.0376400746 | |
| 339 | 0.0334890000 | 0.27 ↑ % | 4.20 ↑ % | 1.78 ↑ % | 52.19 Millionen Dollar | 4.19 Millionen Dollar | 0.0288880133 | |
| 348 | 0.0468890000 | -0.15 ↓ % | 3.10 ↑ % | 2.46 ↑ % | 50.77 Millionen Dollar | 9.85 Millionen Dollar | 0.0404470141 | |
| 353 | 0.0035990000 | -0.51 ↓ % | 4.26 ↑ % | 8.43 ↑ % | 49.91 Millionen Dollar | 1.39 Millionen Dollar | 0.0031045406 | |
| 356 | 0.1286480000 | -0.04 ↓ % | 2.31 ↑ % | -10.78 ↓ % | 49.08 Millionen Dollar | 22.68 Millionen Dollar | 0.1109733086 | |
| 359 | 0.0029670000 | 3.68 ↑ % | 1.88 ↑ % | -9.96 ↓ % | 48.75 Millionen Dollar | 14.67 Millionen Dollar | 0.0025593698 | |
| 366 | 0.3620100000 | 0.69 ↑ % | -2.53 ↓ % | -9.17 ↓ % | 48.24 Millionen Dollar | 244.09 Tausend Dollar | 0.3122741701 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 Millionen Dollar | 4.25 Tausend Dollar | 0.0908106157 | |
| 372 | 16.92 | -0.14 ↓ % | 2.21 ↑ % | -9.26 ↓ % | 47.50 Millionen Dollar | 9.57 Millionen Dollar | 14.59 | |
| 385 | 0.0155940000 | 0.39 ↑ % | 0.64 ↑ % | -5.78 ↓ % | 44.88 Millionen Dollar | 10.17 Millionen Dollar | 0.0134515715 | |
| 388 | 0.0736860000 | 0.06 ↑ % | 1.85 ↑ % | -5.01 ↓ % | 44.60 Millionen Dollar | 2.08 Millionen Dollar | 0.0635624278 | |
| 406 | 0.0025470000 | 0.78 ↑ % | 6.74 ↑ % | 0.70 ↑ % | 42.08 Millionen Dollar | 2.05 Millionen Dollar | 0.0021970728 | |
| 423 | 0.0004440000 | -1.42 ↓ % | 1.78 ↑ % | -10.69 ↓ % | 39.88 Millionen Dollar | 8.33 Millionen Dollar | 0.0003829997 | |
| 425 | 0.0078290000 | -0.16 ↓ % | 2.31 ↑ % | -20.94 ↓ % | 39.62 Millionen Dollar | 6.90 Millionen Dollar | 0.0067533893 | |
| 430 | 0.0170230000 | 0.65 ↑ % | 16.25 ↑ % | -9.45 ↓ % | 39.12 Millionen Dollar | 1.09 Millionen Dollar | 0.0146842441 | |
| 431 | 0.0039080000 | -0.15 ↓ % | -0.42 ↓ % | -2.28 ↓ % | 39.08 Millionen Dollar | 4.57 Millionen Dollar | 0.0033710877 | |
| 466 | 0.0081080000 | -0.27 ↓ % | 0.67 ↑ % | 2.27 ↑ % | 35.12 Millionen Dollar | 6.40 Millionen Dollar | 0.0069940581 | |
| 477 | 0.0005990000 | -0.44 ↓ % | -0.13 ↓ % | -8.13 ↓ % | 33.54 Millionen Dollar | 2.99 Millionen Dollar | 0.0005167046 | |
| 531 | 0.2943200000 | 0.11 ↑ % | -0.07 ↓ % | -3.74 ↓ % | 27.55 Millionen Dollar | 305.60 Tausend Dollar | 0.2538839638 | |
| 539 | 0.0028640000 | 0.09 ↑ % | 4.49 ↑ % | 2.35 ↑ % | 27.04 Millionen Dollar | 1.31 Millionen Dollar | 0.0024705208 | |
| 543 | 0.0653310000 | -0.02 ↓ % | 4.14 ↑ % | -1.83 ↓ % | 26.89 Millionen Dollar | 7.65 Millionen Dollar | 0.0563553046 | |
| 576 | 0.0131640000 | -1.00 ↓ % | -9.21 ↓ % | 183.58 ↑ % | 24.82 Millionen Dollar | 9.49 Millionen Dollar | 0.0113554244 | |
| 577 | 0.0028930000 | 0.10 ↑ % | 3.18 ↑ % | -5.61 ↓ % | 24.75 Millionen Dollar | 4.02 Millionen Dollar | 0.0024955365 | |
| 582 | 0.1078750000 | -0.65 ↓ % | 1.79 ↑ % | -4.11 ↓ % | 24.28 Millionen Dollar | 29.38 Millionen Dollar | 0.0930542695 | |
| 589 | 0.0172590000 | 0.03 ↑ % | -0.66 ↓ % | 0.32 ↑ % | 23.86 Millionen Dollar | 695.79 Tausend Dollar | 0.0148878205 | |
| 602 | 0.0036660000 | 0.02 ↑ % | 0.89 ↑ % | -6.25 ↓ % | 22.70 Millionen Dollar | 2.96 Millionen Dollar | 0.0031623356 | |
| 637 | 0.0491020000 | -0.08 ↓ % | -1.14 ↓ % | 9.86 ↑ % | 20.53 Millionen Dollar | 6.33 Millionen Dollar | 0.0423559744 | |
| 638 | 1.4220 | 0.36 ↑ % | 1.81 ↑ % | 2.25 ↑ % | 20.49 Millionen Dollar | 351.90 Tausend Dollar | 1.2266 | |
| 641 | 0.0070730000 | 0.09 ↑ % | 0.53 ↑ % | -6.01 ↓ % | 20.32 Millionen Dollar | 538.99 Tausend Dollar | 0.0061012547 | |
| 651 | 0.2027050000 | -0.77 ↓ % | 0.46 ↑ % | 0.14 ↑ % | 19.98 Millionen Dollar | 91.85 Tausend Dollar | 0.1748557655 | |
| 669 | 0.0130120000 | -0.04 ↓ % | 0.96 ↑ % | 0.09 ↑ % | 18.89 Millionen Dollar | 2.92 Millionen Dollar | 0.0112243073 | |
| 693 | 0.1667600000 | -0.19 ↓ % | -6.97 ↓ % | -6.00 ↓ % | 17.85 Millionen Dollar | 359.35 Tausend Dollar | 0.1438491771 | |
| 719 | 0.0174370000 | -0.40 ↓ % | -0.11 ↓ % | 26.93 ↑ % | 16.86 Millionen Dollar | 3.09 Millionen Dollar | 0.0150413654 | |
| 741 | 0.0881430000 | -0.10 ↓ % | 5.10 ↑ % | -1.50 ↓ % | 15.86 Millionen Dollar | 1.79 Millionen Dollar | 0.0760332095 | |
| 762 | 0.1639200000 | -0.04 ↓ % | 1.66 ↑ % | -2.43 ↓ % | 15.22 Millionen Dollar | 4.71 Millionen Dollar | 0.1413993590 | |
| 768 | 0.0283700000 | -1.07 ↓ % | 96.16 ↑ % | 272.58 ↑ % | 13.29 Millionen Dollar | 36.66 Millionen Dollar | 0.0244723024 | |
| 831 | 0.0183870000 | 0.06 ↑ % | 3.25 ↑ % | 1.16 ↑ % | 12.61 Millionen Dollar | 2.49 Millionen Dollar | 0.0158608468 | |
| 850 | 0.0214520000 | -0.28 ↓ % | -0.29 ↓ % | -5.59 ↓ % | 11.92 Millionen Dollar | 1.14 Millionen Dollar | 0.0185047526 | |
| 914 | 0.0206730000 | -0.67 ↓ % | 1.56 ↑ % | 7.63 ↑ % | 10.20 Millionen Dollar | 1.45 Millionen Dollar | 0.0178327779 |
