Suche nach Schlagwort : made-in-america
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.4098 | -0.09 ↓ % | 1.06 ↑ % | -6.60 ↓ % | 89.00 Milliarde Dollar | 1.36 Milliarde Dollar | 1.2584 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.91 Milliarde Dollar | 9.55 Milliarde Dollar | 0.8926 | |
| 7 | 112.32 | -0.24 ↓ % | 2.47 ↑ % | -7.05 ↓ % | 66.17 Milliarde Dollar | 2.07 Milliarde Dollar | 100.26 | |
| 9 | 1,325.08 | -0.71 ↓ % | 8.19 ↑ % | 0.24 ↑ % | 22.41 Milliarde Dollar | 1.02 Milliarde Dollar | 1,182.83 | |
| 11 | 0.0873510000 | -0.06 ↓ % | 2.30 ↑ % | -8.64 ↓ % | 15.02 Milliarde Dollar | 533.17 Millionen Dollar | 0.0779738701 | |
| 13 | 13.40 | 0.13 ↑ % | 3.86 ↑ % | -5.22 ↓ % | 10.02 Milliarde Dollar | 232.89 Millionen Dollar | 11.96 | |
| 14 | 0.2528270000 | -0.32 ↓ % | 2.11 ↑ % | -6.43 ↓ % | 9.30 Milliarde Dollar | 402.48 Millionen Dollar | 0.2256860216 | |
| 16 | 5.833 | -1.10 ↓ % | 11.05 ↑ % | 17.34 ↑ % | 7.63 Milliarde Dollar | 1.41 Milliarde Dollar | 5.207 | |
| 17 | 0.2023150000 | -0.01 ↓ % | 3.41 ↑ % | -9.28 ↓ % | 7.09 Milliarde Dollar | 177.01 Millionen Dollar | 0.1805964848 | |
| 18 | 286.89 | 0.02 ↑ % | 3.19 ↑ % | -9.94 ↓ % | 5.77 Milliarde Dollar | 169.60 Millionen Dollar | 256.09 | |
| 19 | 65.48 | 0.26 ↑ % | 2.71 ↑ % | -6.62 ↓ % | 5.09 Milliarde Dollar | 210.96 Millionen Dollar | 58.45 | |
| 21 | 11.01 | -0.14 ↓ % | 6.72 ↑ % | 0.70 ↑ % | 4.88 Milliarde Dollar | 349.09 Millionen Dollar | 9.827 | |
| 22 | 7.685 | -0.61 ↓ % | 1.76 ↑ % | -14.79 ↓ % | 4.80 Milliarde Dollar | 467.46 Millionen Dollar | 6.860 | |
| 24 | 1.1232 | -0.26 ↓ % | 2.19 ↑ % | -8.14 ↓ % | 4.63 Milliarde Dollar | 541.21 Millionen Dollar | 1.0026 | |
| 26 | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.23 Milliarde Dollar | 506.13 Millionen Dollar | 0.8916 | |
| 27 | 0.0942660000 | -0.36 ↓ % | 2.78 ↑ % | -8.52 ↓ % | 4.15 Milliarde Dollar | 71.83 Millionen Dollar | 0.0841465449 | |
| 39 | 168.77 | -0.15 ↓ % | 0.79 ↑ % | -6.53 ↓ % | 2.61 Milliarde Dollar | 198.58 Millionen Dollar | 150.65 | |
| 40 | 0.5182 | -1.16 ↓ % | 6.37 ↑ % | 3.71 ↑ % | 2.52 Milliarde Dollar | 282.70 Millionen Dollar | 0.4625578403 | |
| 44 | 0.5488 | -0.84 ↓ % | -0.29 ↓ % | -3.47 ↓ % | 2.09 Milliarde Dollar | 278.89 Millionen Dollar | 0.4899041730 | |
| 50 | 0.0569350000 | -0.21 ↓ % | -0.08 ↓ % | 3.45 ↑ % | 1.81 Milliarde Dollar | 25.52 Millionen Dollar | 0.0508230277 | |
| 58 | 24.92 | 0.72 ↑ % | 11.61 ↑ % | -15.54 ↓ % | 1.21 Milliarde Dollar | 45.12 Millionen Dollar | 22.25 | |
| 60 | 0.1306930000 | -0.09 ↓ % | 9.38 ↑ % | -0.94 ↓ % | 1.19 Milliarde Dollar | 120.65 Millionen Dollar | 0.1166631065 | |
| 61 | 0.0419560000 | -0.81 ↓ % | 2.73 ↑ % | -2.04 ↓ % | 1.16 Milliarde Dollar | 9.26 Millionen Dollar | 0.0374520234 | |
| 66 | 1.2472 | 0.29 ↑ % | 13.25 ↑ % | 18.11 ↑ % | 1.04 Milliarde Dollar | 265.80 Millionen Dollar | 1.1133 | |
| 67 | 1.9963 | -0.52 ↓ % | 4.23 ↑ % | 0.35 ↑ % | 1.04 Milliarde Dollar | 30.19 Millionen Dollar | 1.7820 | |
| 70 | 0.9401 | 0.44 ↑ % | -1.86 ↓ % | 9.62 ↑ % | 944.35 Millionen Dollar | 77.03 Millionen Dollar | 0.8392 | |
| 75 | 7.933 | -2.28 ↓ % | 2.76 ↑ % | 4.94 ↑ % | 793.09 Millionen Dollar | 105.78 Millionen Dollar | 7.082 | |
| 77 | 0.8917 | -0.49 ↓ % | 4.90 ↑ % | 12.07 ↑ % | 777.11 Millionen Dollar | 153.76 Millionen Dollar | 0.7959 | |
| 81 | 0.3870940000 | -0.08 ↓ % | -2.47 ↓ % | -1.33 ↓ % | 702.42 Millionen Dollar | 25.09 Millionen Dollar | 0.3455394591 | |
| 83 | 53.05 | -0.30 ↓ % | 4.80 ↑ % | -12.16 ↓ % | 682.10 Millionen Dollar | 68.35 Millionen Dollar | 47.35 | |
| 91 | 1.9382 | -0.08 ↓ % | 2.97 ↑ % | -5.81 ↓ % | 546.31 Millionen Dollar | 268.36 Millionen Dollar | 1.7301 | |
| 93 | 0.0697850000 | -1.20 ↓ % | 3.61 ↑ % | -6.15 ↓ % | 528.96 Millionen Dollar | 49.04 Millionen Dollar | 0.0622935802 | |
| 94 | 0.0082070000 | -0.43 ↓ % | -0.24 ↓ % | -16.09 ↓ % | 515.88 Millionen Dollar | 107.77 Millionen Dollar | 0.0073259785 | |
| 106 | 0.3243650000 | 0.68 ↑ % | 7.28 ↑ % | -2.29 ↓ % | 356.34 Millionen Dollar | 12.86 Millionen Dollar | 0.2895444173 | |
| 110 | 0.1417190000 | -0.58 ↓ % | -0.26 ↓ % | 7.00 ↑ % | 325.90 Millionen Dollar | 96.96 Millionen Dollar | 0.1265054654 | |
| 116 | 0.0278890000 | -0.72 ↓ % | 3.60 ↑ % | -7.20 ↓ % | 305.14 Millionen Dollar | 20.25 Millionen Dollar | 0.0248951159 | |
| 117 | 0.0000030000 | -0.57 ↓ % | 1.58 ↑ % | -13.50 ↓ % | 304.27 Millionen Dollar | 37.45 Millionen Dollar | 0.0000026780 | |
| 119 | 16.67 | -0.19 ↓ % | -2.13 ↓ % | -10.11 ↓ % | 294.06 Millionen Dollar | 677.11 Tausend Dollar | 14.88 | |
| 123 | 0.2775740000 | -0.16 ↓ % | 11.20 ↑ % | 6.26 ↑ % | 269.63 Millionen Dollar | 52.64 Millionen Dollar | 0.2477764311 | |
| 127 | 24.95 | -0.56 ↓ % | 0.12 ↑ % | -0.32 ↓ % | 249.49 Millionen Dollar | 18.35 Millionen Dollar | 22.27 | |
| 129 | 0.1614110000 | 2.67 ↑ % | 9.66 ↑ % | 55.21 ↑ % | 241.43 Millionen Dollar | 71.26 Millionen Dollar | 0.1440835292 | |
| 130 | 0.0023870000 | -0.52 ↓ % | 6.12 ↑ % | -7.13 ↓ % | 238.72 Millionen Dollar | 9.96 Millionen Dollar | 0.0021307556 | |
| 135 | 0.7671 | -0.48 ↓ % | 2.34 ↑ % | -0.52 ↓ % | 229.16 Millionen Dollar | 10.06 Millionen Dollar | 0.6848 | |
| 137 | 0.2248830000 | -0.02 ↓ % | -1.80 ↓ % | -1.48 ↓ % | 224.88 Millionen Dollar | 3.76 Millionen Dollar | 0.2007418100 | |
| 149 | 0.0046090000 | 0.25 ↑ % | 2.92 ↑ % | -4.15 ↓ % | 185.30 Millionen Dollar | 11.44 Millionen Dollar | 0.0041142239 | |
| 156 | 0.1020970000 | -0.22 ↓ % | -2.02 ↓ % | 4.84 ↑ % | 170.78 Millionen Dollar | 7.48 Millionen Dollar | 0.0911368870 | |
| 159 | 0.0017290000 | -0.42 ↓ % | -1.08 ↓ % | -12.29 ↓ % | 166.55 Millionen Dollar | 1.65 Millionen Dollar | 0.0015433919 | |
| 165 | 0.0024590000 | 1.57 ↑ % | 53.33 ↑ % | 41.80 ↑ % | 153.83 Millionen Dollar | 103.04 Millionen Dollar | 0.0021950264 | |
| 170 | 0.0220660000 | -1.88 ↓ % | 15.19 ↑ % | 17.35 ↑ % | 145.77 Millionen Dollar | 78.61 Millionen Dollar | 0.0196972149 | |
| 171 | 0.2224490000 | 0.11 ↑ % | -0.97 ↓ % | -9.21 ↓ % | 144.63 Millionen Dollar | 7.38 Millionen Dollar | 0.1985690999 | |
| 187 | 0.0024280000 | -0.31 ↓ % | 0.57 ↑ % | -2.53 ↓ % | 122.65 Millionen Dollar | 28.06 Millionen Dollar | 0.0021673542 | |
| 189 | 6.589 | -0.35 ↓ % | 2.59 ↑ % | -7.08 ↓ % | 121.27 Millionen Dollar | 17.04 Millionen Dollar | 5.881 | |
| 190 | 0.1421660000 | -0.21 ↓ % | 2.48 ↑ % | -2.16 ↓ % | 120.29 Millionen Dollar | 2.99 Millionen Dollar | 0.1269044799 | |
| 195 | 0.1256880000 | 0.12 ↑ % | -2.85 ↓ % | -1.42 ↓ % | 106.63 Millionen Dollar | 5.27 Millionen Dollar | 0.1121953932 | |
| 198 | 5.231 | 1.66 ↑ % | 2.87 ↑ % | 0.66 ↑ % | 99.24 Millionen Dollar | 1.64 Millionen Dollar | 4.669 | |
| 263 | 0.0921130000 | 0.48 ↑ % | 1.13 ↑ % | -11.90 ↓ % | 92.11 Millionen Dollar | 5.96 Millionen Dollar | 0.0822246694 | |
| 266 | 0.4912520000 | -0.42 ↓ % | -0.83 ↓ % | -17.08 ↓ % | 91.53 Millionen Dollar | 3.02 Millionen Dollar | 0.4385160978 | |
| 296 | 0.0473910000 | 0.07 ↑ % | 0.54 ↑ % | -7.09 ↓ % | 78.47 Millionen Dollar | 3.69 Millionen Dollar | 0.0423035762 | |
| 308 | 0.0099860000 | 0.53 ↑ % | 0.61 ↑ % | -5.56 ↓ % | 74.85 Millionen Dollar | 455.08 Tausend Dollar | 0.0089140029 | |
| 309 | 0.1815610000 | 2.19 ↑ % | 17.15 ↑ % | 4.50 ↑ % | 74.49 Millionen Dollar | 57.31 Millionen Dollar | 0.1620704267 | |
| 313 | 0.0671840000 | -0.10 ↓ % | -1.18 ↓ % | -2.21 ↓ % | 72.75 Millionen Dollar | 8.49 Millionen Dollar | 0.0599717976 | |
| 316 | 0.0574890000 | -0.82 ↓ % | 3.91 ↑ % | 6.99 ↑ % | 71.75 Millionen Dollar | 7.12 Millionen Dollar | 0.0513175558 | |
| 317 | 0.1989050000 | 0.29 ↑ % | 0.53 ↑ % | -6.34 ↓ % | 71.59 Millionen Dollar | 11.59 Millionen Dollar | 0.1775525483 | |
| 321 | 0.0000000000 | 0.38 ↑ % | 0.64 ↑ % | -7.32 ↓ % | 69.97 Millionen Dollar | 1.87 Millionen Dollar | 0.0000000000 | |
| 334 | 0.0035570000 | -0.86 ↓ % | 0.48 ↑ % | -17.77 ↓ % | 65.85 Millionen Dollar | 2.82 Millionen Dollar | 0.0031751561 | |
| 350 | 0.0995000000 | 0.15 ↑ % | 3.41 ↑ % | -2.02 ↓ % | 60.54 Millionen Dollar | 3.58 Millionen Dollar | 0.0888186750 | |
| 363 | 0.0244510000 | 2.12 ↑ % | -9.25 ↓ % | 21.87 ↑ % | 57.49 Millionen Dollar | 810.48 Tausend Dollar | 0.0218261852 | |
| 364 | 0.0006390000 | 0.09 ↑ % | 0.28 ↑ % | 1.69 ↑ % | 57.35 Millionen Dollar | 6.53 Millionen Dollar | 0.0005704033 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 Millionen Dollar | 4.25 Tausend Dollar | 0.0939728361 | |
| 371 | 0.0191770000 | 0.25 ↑ % | 0.28 ↑ % | -12.07 ↓ % | 55.76 Millionen Dollar | 8.73 Millionen Dollar | 0.0171183491 | |
| 372 | 0.0009950000 | -0.60 ↓ % | -0.88 ↓ % | -4.19 ↓ % | 55.76 Millionen Dollar | 2.54 Millionen Dollar | 0.0008881867 | |
| 374 | 19.55 | 0.12 ↑ % | 2.15 ↑ % | -2.24 ↓ % | 55.29 Millionen Dollar | 16.69 Millionen Dollar | 17.45 | |
| 391 | 0.0036640000 | 0.08 ↑ % | 0.18 ↑ % | -3.26 ↓ % | 50.81 Millionen Dollar | 1.62 Millionen Dollar | 0.0032706696 | |
| 397 | 0.0332070000 | -1.19 ↓ % | -7.58 ↓ % | 10.62 ↑ % | 49.30 Millionen Dollar | 1.64 Millionen Dollar | 0.0296422286 | |
| 400 | 0.0048530000 | 0.36 ↑ % | 0.03 ↑ % | -2.19 ↓ % | 48.53 Millionen Dollar | 4.34 Millionen Dollar | 0.0043320305 | |
| 402 | 0.0029250000 | 0.45 ↑ % | -0.77 ↓ % | -8.05 ↓ % | 48.33 Millionen Dollar | 2.63 Millionen Dollar | 0.0026110013 | |
| 418 | 0.3463750000 | 0.64 ↑ % | 0.82 ↑ % | -4.27 ↓ % | 46.15 Millionen Dollar | 101.01 Tausend Dollar | 0.3091916438 | |
| 434 | 0.0092940000 | 0.03 ↑ % | 1.06 ↑ % | -8.59 ↓ % | 43.31 Millionen Dollar | 44.81 Millionen Dollar | 0.0082962891 | |
| 455 | 0.0081730000 | 0.41 ↑ % | 0.30 ↑ % | -8.91 ↓ % | 41.36 Millionen Dollar | 4.69 Millionen Dollar | 0.0072956284 | |
| 476 | 0.0898180000 | 3.20 ↑ % | 8.06 ↑ % | 16.41 ↑ % | 37.86 Millionen Dollar | 6.50 Millionen Dollar | 0.0801760377 | |
| 494 | 0.0039670000 | 0.38 ↑ % | 1.24 ↑ % | -4.56 ↓ % | 36.06 Millionen Dollar | 5.03 Millionen Dollar | 0.0035411426 | |
| 503 | 0.0037460000 | -0.06 ↓ % | -1.78 ↓ % | 2.52 ↑ % | 35.37 Millionen Dollar | 932.07 Tausend Dollar | 0.0033438669 | |
| 533 | 0.3319100000 | -2.63 ↓ % | 10.75 ↑ % | -3.69 ↓ % | 32.71 Millionen Dollar | 363.14 Tausend Dollar | 0.2962794615 | |
| 534 | 0.3467770000 | 0.27 ↑ % | 6.72 ↑ % | 16.04 ↑ % | 32.47 Millionen Dollar | 2.14 Millionen Dollar | 0.3095504891 | |
| 540 | 0.0740160000 | 0.12 ↑ % | 3.62 ↑ % | 2.34 ↑ % | 31.82 Millionen Dollar | 6.23 Millionen Dollar | 0.0660703824 | |
| 544 | 0.1408520000 | -0.32 ↓ % | 6.34 ↑ % | 6.58 ↑ % | 31.71 Millionen Dollar | 23.43 Millionen Dollar | 0.1257315378 | |
| 545 | 0.0019090000 | 0.13 ↑ % | -11.64 ↓ % | -18.45 ↓ % | 31.50 Millionen Dollar | 25.08 Millionen Dollar | 0.0017040689 | |
| 553 | 0.0049690000 | 0.04 ↑ % | -0.46 ↓ % | 5.12 ↑ % | 30.77 Millionen Dollar | 8.01 Millionen Dollar | 0.0044355779 | |
| 631 | 0.0328590000 | 0.86 ↑ % | -3.14 ↓ % | 59.15 ↑ % | 24.87 Millionen Dollar | 34.73 Millionen Dollar | 0.0293315864 | |
| 643 | 0.0166230000 | -0.01 ↓ % | 0.73 ↑ % | -0.65 ↓ % | 24.32 Millionen Dollar | 4.59 Millionen Dollar | 0.0148385210 | |
| 657 | 0.1251660000 | 1.29 ↑ % | 22.20 ↑ % | 44.39 ↑ % | 22.99 Millionen Dollar | 89.94 Millionen Dollar | 0.1117294299 | |
| 661 | 1.5861 | -0.38 ↓ % | 0.30 ↑ % | 0.49 ↑ % | 22.86 Millionen Dollar | 843.86 Tausend Dollar | 1.4159 | |
| 722 | 0.0067380000 | -0.06 ↓ % | -0.58 ↓ % | -10.59 ↓ % | 19.36 Millionen Dollar | 419.27 Tausend Dollar | 0.0060146757 | |
| 733 | 0.2010780000 | 0.59 ↑ % | -0.73 ↓ % | -5.16 ↓ % | 18.67 Millionen Dollar | 4.25 Millionen Dollar | 0.1794922767 | |
| 736 | 0.0098600000 | -0.08 ↓ % | 1.18 ↑ % | -7.02 ↓ % | 18.59 Millionen Dollar | 229.42 Tausend Dollar | 0.0088015290 | |
| 768 | 0.0283700000 | -1.07 ↓ % | 96.16 ↑ % | 272.58 ↑ % | 13.29 Millionen Dollar | 36.66 Millionen Dollar | 0.0253244805 | |
| 797 | 0.1499020000 | 0.00 ↓ % | 3.09 ↑ % | -3.79 ↓ % | 16.05 Millionen Dollar | 110.00 Tausend Dollar | 0.1338100203 | |
| 817 | 0.0024970000 | -0.27 ↓ % | 0.39 ↑ % | -11.50 ↓ % | 15.25 Millionen Dollar | 427.76 Tausend Dollar | 0.0022289471 | |
| 845 | 0.0615210000 | -0.36 ↓ % | -1.40 ↓ % | -2.78 ↓ % | 13.93 Millionen Dollar | 195.84 Tausend Dollar | 0.0549167206 | |
| 850 | 0.0141290000 | 0.10 ↑ % | -4.94 ↓ % | -0.38 ↓ % | 13.66 Millionen Dollar | 983.35 Tausend Dollar | 0.0126122519 |
