Suche nach Schlagwort : made-in-america
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.13 Milliarde Dollar | 8.84 Milliarde Dollar | 0.8739 | |
| 6 | 1.1092 | -0.02 ↓ % | 0.64 ↑ % | 6.54 ↑ % | 69.04 Milliarde Dollar | 1.40 Milliarde Dollar | 0.9695 | |
| 7 | 81.20 | -0.41 ↓ % | -0.02 ↓ % | 14.60 ↑ % | 47.18 Milliarde Dollar | 2.37 Milliarde Dollar | 70.97 | |
| 10 | 0.0760440000 | 0.07 ↑ % | 1.23 ↑ % | 2.34 ↑ % | 12.98 Milliarde Dollar | 599.09 Millionen Dollar | 0.0664677030 | |
| 12 | 458.67 | -0.37 ↓ % | 2.73 ↑ % | 12.96 ↑ % | 7.68 Milliarde Dollar | 482.86 Millionen Dollar | 400.91 | |
| 13 | 0.2024180000 | -0.07 ↓ % | 0.40 ↑ % | 15.63 ↑ % | 6.88 Milliarde Dollar | 238.17 Millionen Dollar | 0.1769272988 | |
| 14 | 0.1703910000 | 0.52 ↑ % | 5.35 ↑ % | 17.52 ↑ % | 6.20 Milliarde Dollar | 531.43 Millionen Dollar | 0.1489334910 | |
| 16 | 7.818 | -0.20 ↓ % | -1.04 ↓ % | 8.22 ↑ % | 5.68 Milliarde Dollar | 277.89 Millionen Dollar | 6.834 | |
| 19 | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.58 Milliarde Dollar | 939.08 Millionen Dollar | 0.8729 | |
| 21 | 227.23 | -0.39 ↓ % | 4.44 ↑ % | 15.98 ↑ % | 4.56 Milliarde Dollar | 162.37 Millionen Dollar | 198.62 | |
| 23 | 43.50 | -0.01 ↓ % | -0.36 ↓ % | 5.74 ↑ % | 3.36 Milliarde Dollar | 214.07 Millionen Dollar | 38.03 | |
| 24 | 0.0718250000 | -0.15 ↓ % | -3.53 ↓ % | -1.87 ↓ % | 3.15 Milliarde Dollar | 85.89 Millionen Dollar | 0.0627800059 | |
| 25 | 0.7537 | -0.32 ↓ % | 0.95 ↑ % | 9.62 ↑ % | 3.05 Milliarde Dollar | 265.88 Millionen Dollar | 0.6588 | |
| 27 | 6.828 | -0.40 ↓ % | 0.21 ↑ % | 9.72 ↑ % | 2.95 Milliarde Dollar | 236.84 Millionen Dollar | 5.969 | |
| 30 | 2.080 | 1.01 ↑ % | 7.03 ↑ % | 15.89 ↑ % | 2.70 Milliarde Dollar | 239.61 Millionen Dollar | 1.8180 | |
| 34 | 3.258 | -0.13 ↓ % | 1.51 ↑ % | 12.98 ↑ % | 2.02 Milliarde Dollar | 258.39 Millionen Dollar | 2.847 | |
| 38 | 0.0569780000 | -0.31 ↓ % | -3.25 ↓ % | -2.12 ↓ % | 1.81 Milliarde Dollar | 50.03 Millionen Dollar | 0.0498027035 | |
| 41 | 0.3339970000 | -0.58 ↓ % | -0.44 ↓ % | 7.16 ↑ % | 1.63 Milliarde Dollar | 56.16 Millionen Dollar | 0.2919364238 | |
| 43 | 0.4217670000 | -0.48 ↓ % | 7.05 ↑ % | -10.18 ↓ % | 1.48 Milliarde Dollar | 399.82 Millionen Dollar | 0.3686534599 | |
| 47 | 89.04 | 2.35 ↑ % | 1.69 ↑ % | 1.24 ↑ % | 1.37 Milliarde Dollar | 208.84 Millionen Dollar | 77.83 | |
| 59 | 0.0309130000 | -0.06 ↓ % | -0.42 ↓ % | 10.41 ↑ % | 851.68 Millionen Dollar | 9.70 Millionen Dollar | 0.0270200950 | |
| 60 | 1.6118 | -0.58 ↓ % | 0.30 ↑ % | 6.33 ↑ % | 836.17 Millionen Dollar | 28.89 Millionen Dollar | 1.4088 | |
| 65 | 0.0879800000 | -0.19 ↓ % | 0.72 ↑ % | 6.38 ↑ % | 787.31 Millionen Dollar | 27.21 Millionen Dollar | 0.0769005906 | |
| 70 | 13.77 | -1.38 ↓ % | 1.13 ↑ % | 1.26 ↑ % | 649.92 Millionen Dollar | 24.98 Millionen Dollar | 12.03 | |
| 72 | 0.7908 | 0.04 ↑ % | 0.85 ↑ % | 8.44 ↑ % | 628.77 Millionen Dollar | 48.90 Millionen Dollar | 0.6912 | |
| 77 | 0.5353 | 1.15 ↑ % | 2.84 ↑ % | 13.63 ↑ % | 515.06 Millionen Dollar | 26.53 Millionen Dollar | 0.4679057430 | |
| 78 | 0.6212 | -0.40 ↓ % | 0.12 ↑ % | 4.89 ↑ % | 517.27 Millionen Dollar | 43.97 Millionen Dollar | 0.5430 | |
| 82 | 4.856 | -0.59 ↓ % | 3.44 ↑ % | 6.31 ↑ % | 485.47 Millionen Dollar | 84.59 Millionen Dollar | 4.245 | |
| 83 | 35.79 | -0.82 ↓ % | 3.12 ↑ % | 5.33 ↑ % | 456.50 Millionen Dollar | 60.45 Millionen Dollar | 31.28 | |
| 86 | 0.0066910000 | -0.97 ↓ % | 4.00 ↑ % | 12.01 ↑ % | 420.59 Millionen Dollar | 76.04 Millionen Dollar | 0.0058483957 | |
| 88 | 1.7567 | -0.42 ↓ % | 2.59 ↑ % | 4.39 ↑ % | 417.07 Millionen Dollar | 210.21 Millionen Dollar | 1.5355 | |
| 90 | 0.0000040000 | -0.93 ↓ % | 0.81 ↑ % | 8.06 ↑ % | 390.49 Millionen Dollar | 28.17 Millionen Dollar | 0.0000034963 | |
| 95 | 0.0497460000 | 0.08 ↑ % | 1.41 ↑ % | -5.83 ↓ % | 359.06 Millionen Dollar | 39.21 Millionen Dollar | 0.0434814365 | |
| 102 | 0.1701160000 | -0.89 ↓ % | 1.39 ↑ % | 1.52 ↑ % | 308.69 Millionen Dollar | 7.37 Millionen Dollar | 0.1486931220 | |
| 110 | 0.2296920000 | 0.33 ↑ % | 6.77 ↑ % | 7.78 ↑ % | 250.26 Millionen Dollar | 13.54 Millionen Dollar | 0.2007666567 | |
| 116 | 0.0024050000 | 0.38 ↑ % | 0.60 ↑ % | 2.65 ↑ % | 231.02 Millionen Dollar | 1.10 Millionen Dollar | 0.0021021359 | |
| 117 | 0.0022970000 | -0.25 ↓ % | -2.76 ↓ % | -4.97 ↓ % | 229.74 Millionen Dollar | 10.19 Millionen Dollar | 0.0020077365 | |
| 119 | 0.1049110000 | 0.52 ↑ % | 4.53 ↑ % | -0.93 ↓ % | 226.55 Millionen Dollar | 36.74 Millionen Dollar | 0.0916994529 | |
| 125 | 0.0186320000 | -0.16 ↓ % | 1.66 ↑ % | 4.77 ↑ % | 202.77 Millionen Dollar | 12.64 Millionen Dollar | 0.0162856536 | |
| 128 | 11.32 | 0.26 ↑ % | 0.57 ↑ % | 2.50 ↑ % | 197.98 Millionen Dollar | 1.54 Millionen Dollar | 9.891 | |
| 132 | 0.6320 | -1.80 ↓ % | 2.56 ↑ % | -2.78 ↓ % | 186.68 Millionen Dollar | 4.49 Millionen Dollar | 0.5524 | |
| 135 | 0.2144190000 | 0.41 ↑ % | 2.20 ↑ % | -1.54 ↓ % | 179.72 Millionen Dollar | 23.65 Millionen Dollar | 0.1874170009 | |
| 142 | 16.70 | -0.26 ↓ % | 4.37 ↑ % | 8.71 ↑ % | 167.00 Millionen Dollar | 12.35 Millionen Dollar | 14.60 | |
| 146 | 0.0039100000 | -0.28 ↓ % | -0.06 ↓ % | 6.79 ↑ % | 151.72 Millionen Dollar | 5.57 Millionen Dollar | 0.0034176098 | |
| 151 | 0.1407100000 | -0.08 ↓ % | 3.42 ↑ % | 6.02 ↑ % | 140.71 Millionen Dollar | 10.09 Millionen Dollar | 0.1229902490 | |
| 159 | 0.0836440000 | -0.10 ↓ % | 2.73 ↑ % | -2.75 ↓ % | 125.11 Millionen Dollar | 9.32 Millionen Dollar | 0.0731106274 | |
| 160 | 0.0025010000 | 1.34 ↑ % | 6.15 ↑ % | 8.87 ↑ % | 121.43 Millionen Dollar | 33.59 Millionen Dollar | 0.0021860466 | |
| 165 | 0.1330360000 | 1.52 ↑ % | -6.36 ↓ % | -12.01 ↓ % | 112.85 Millionen Dollar | 25.73 Millionen Dollar | 0.1162826435 | |
| 167 | 0.3146470000 | 0.58 ↑ % | -1.51 ↓ % | -4.39 ↓ % | 112.18 Millionen Dollar | 25.77 Millionen Dollar | 0.2750231886 | |
| 170 | 0.0661570000 | -0.15 ↓ % | 1.68 ↑ % | 8.05 ↑ % | 109.27 Millionen Dollar | 10.84 Millionen Dollar | 0.0578257828 | |
| 198 | 0.0815780000 | -0.02 ↓ % | 7.03 ↑ % | 7.47 ↑ % | 81.58 Millionen Dollar | 9.11 Millionen Dollar | 0.0713048009 | |
| 277 | 4.183 | 0.15 ↑ % | 3.35 ↑ % | 3.15 ↑ % | 76.04 Millionen Dollar | 16.25 Millionen Dollar | 3.656 | |
| 288 | 0.0011750000 | -0.31 ↓ % | 9.14 ↑ % | -4.55 ↓ % | 73.49 Millionen Dollar | 8.24 Millionen Dollar | 0.0010270311 | |
| 303 | 0.0820780000 | 0.01 ↑ % | 0.69 ↑ % | 8.07 ↑ % | 69.63 Millionen Dollar | 8.06 Millionen Dollar | 0.0717418354 | |
| 326 | 0.0038270000 | 0.25 ↑ % | 1.61 ↑ % | 1.20 ↑ % | 62.49 Millionen Dollar | 4.09 Millionen Dollar | 0.0033450621 | |
| 327 | 0.1699980000 | 0.32 ↑ % | 8.89 ↑ % | -2.63 ↓ % | 61.62 Millionen Dollar | 25.80 Millionen Dollar | 0.1485899819 | |
| 331 | 0.0102550000 | 0.33 ↑ % | 5.98 ↑ % | 8.19 ↑ % | 61.22 Millionen Dollar | 8.44 Millionen Dollar | 0.0089635776 | |
| 348 | 3.140 | 0.37 ↑ % | 1.52 ↑ % | 1.53 ↑ % | 57.94 Millionen Dollar | 5.99 Millionen Dollar | 2.744 | |
| 351 | 0.0894520000 | 0.37 ↑ % | 3.74 ↑ % | 4.23 ↑ % | 57.26 Millionen Dollar | 5.03 Millionen Dollar | 0.0781872202 | |
| 356 | 0.0076230000 | -0.50 ↓ % | 1.72 ↑ % | 0.37 ↑ % | 56.30 Millionen Dollar | 1.74 Millionen Dollar | 0.0066630280 | |
| 366 | 0.0364620000 | -0.01 ↓ % | 3.58 ↑ % | 9.20 ↑ % | 55.05 Millionen Dollar | 4.57 Millionen Dollar | 0.0318703039 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 Millionen Dollar | 4.25 Tausend Dollar | 0.0920167399 | |
| 372 | 0.0000000000 | 0.24 ↑ % | 2.14 ↑ % | 2.17 ↑ % | 53.23 Millionen Dollar | 3.64 Millionen Dollar | 0.0000000000 | |
| 376 | 0.0238420000 | -0.13 ↓ % | 13.88 ↑ % | -26.92 ↓ % | 52.83 Millionen Dollar | 1.34 Millionen Dollar | 0.0208395531 | |
| 382 | 0.0425310000 | 0.19 ↑ % | 2.57 ↑ % | 6.32 ↑ % | 50.89 Millionen Dollar | 4.33 Millionen Dollar | 0.0371750286 | |
| 400 | 0.0438430000 | 0.26 ↑ % | 0.95 ↑ % | 2.10 ↑ % | 47.48 Millionen Dollar | 9.22 Millionen Dollar | 0.0383218072 | |
| 404 | 0.0117540000 | 0.35 ↑ % | 5.79 ↑ % | 2.23 ↑ % | 47.04 Millionen Dollar | 16.53 Millionen Dollar | 0.0102738070 | |
| 419 | 0.2438940000 | 0.00 ↑ % | 0.96 ↑ % | 3.13 ↑ % | 45.44 Millionen Dollar | 1.73 Millionen Dollar | 0.2131801847 | |
| 426 | 0.0032060000 | 0.98 ↑ % | 3.04 ↑ % | 1.42 ↑ % | 44.25 Millionen Dollar | 6.02 Millionen Dollar | 0.0028022652 | |
| 428 | 0.0023940000 | 0.08 ↑ % | -0.34 ↓ % | -2.36 ↓ % | 43.95 Millionen Dollar | 2.87 Millionen Dollar | 0.0020925212 | |
| 437 | 0.3227390000 | -1.22 ↓ % | 2.47 ↑ % | 4.80 ↑ % | 43.00 Millionen Dollar | 162.47 Tausend Dollar | 0.2820961550 | |
| 441 | 0.0150550000 | 0.20 ↑ % | 1.85 ↑ % | 7.85 ↑ % | 42.67 Millionen Dollar | 16.87 Millionen Dollar | 0.0131591088 | |
| 463 | 0.0004500000 | 0.11 ↑ % | 0.17 ↑ % | -4.91 ↓ % | 40.37 Millionen Dollar | 2.46 Millionen Dollar | 0.0003933310 | |
| 474 | 13.92 | 0.35 ↑ % | 2.59 ↑ % | 7.49 ↑ % | 38.84 Millionen Dollar | 8.75 Millionen Dollar | 12.16 | |
| 494 | 0.0621040000 | 0.56 ↑ % | -6.53 ↓ % | 1.58 ↑ % | 37.50 Millionen Dollar | 14.17 Millionen Dollar | 0.0542831812 | |
| 498 | 0.0022390000 | 0.19 ↑ % | 2.26 ↑ % | -1.24 ↓ % | 37.00 Millionen Dollar | 2.60 Millionen Dollar | 0.0019570405 | |
| 514 | 0.0035650000 | 0.42 ↑ % | 1.38 ↑ % | 4.57 ↑ % | 35.65 Millionen Dollar | 4.73 Millionen Dollar | 0.0031160560 | |
| 516 | 0.0006340000 | 0.37 ↑ % | 1.05 ↑ % | -0.59 ↓ % | 35.54 Millionen Dollar | 5.32 Millionen Dollar | 0.0005541597 | |
| 593 | 0.0817140000 | 1.35 ↑ % | 3.49 ↑ % | 7.80 ↑ % | 27.63 Millionen Dollar | 19.23 Millionen Dollar | 0.0714236743 | |
| 608 | 0.0028010000 | 0.26 ↑ % | 2.15 ↑ % | 1.75 ↑ % | 26.44 Millionen Dollar | 957.54 Tausend Dollar | 0.0024482673 | |
| 612 | 0.0051800000 | 0.28 ↑ % | 2.79 ↑ % | 1.24 ↑ % | 26.21 Millionen Dollar | 6.18 Millionen Dollar | 0.0045276774 | |
| 614 | 0.0030470000 | 0.04 ↑ % | 0.02 ↑ % | 5.05 ↑ % | 26.06 Millionen Dollar | 5.53 Millionen Dollar | 0.0026632882 | |
| 619 | 0.1137180000 | 0.34 ↑ % | 4.86 ↑ % | -3.87 ↓ % | 25.60 Millionen Dollar | 33.00 Millionen Dollar | 0.0993973785 | |
| 629 | 1.7327 | -0.33 ↓ % | -1.18 ↓ % | 1.73 ↑ % | 24.97 Millionen Dollar | 1.51 Millionen Dollar | 1.5145 | |
| 648 | 0.0196630000 | -2.47 ↓ % | 2.44 ↑ % | -26.20 ↓ % | 24.23 Millionen Dollar | 2.18 Millionen Dollar | 0.0171868187 | |
| 654 | 0.2519390000 | 1.18 ↑ % | 6.86 ↑ % | 5.77 ↑ % | 23.58 Millionen Dollar | 906.70 Tausend Dollar | 0.2202120698 | |
| 671 | 0.0035470000 | 0.12 ↑ % | 0.05 ↑ % | 0.82 ↑ % | 21.97 Millionen Dollar | 2.35 Millionen Dollar | 0.0031003227 | |
| 709 | 0.2051620000 | -0.85 ↓ % | 0.83 ↑ % | 7.44 ↑ % | 20.22 Millionen Dollar | 52.02 Tausend Dollar | 0.1793257442 | |
| 711 | 0.1157560000 | 0.41 ↑ % | 1.07 ↑ % | -14.45 ↓ % | 20.10 Millionen Dollar | 2.84 Millionen Dollar | 0.1011787312 | |
| 726 | 0.0067430000 | -0.08 ↓ % | 7.86 ↑ % | 63.79 ↑ % | 19.38 Millionen Dollar | 728.16 Tausend Dollar | 0.0058938473 | |
| 730 | 0.0133370000 | 0.12 ↑ % | 0.96 ↑ % | -0.12 ↓ % | 19.15 Millionen Dollar | 2.09 Millionen Dollar | 0.0116574583 | |
| 743 | 0.0449120000 | -0.10 ↓ % | 0.21 ↑ % | 2.01 ↑ % | 18.56 Millionen Dollar | 4.03 Millionen Dollar | 0.0392561869 | |
| 762 | 0.0500920000 | 0.05 ↑ % | -0.62 ↓ % | 6.28 ↑ % | 17.45 Millionen Dollar | 6.61 Millionen Dollar | 0.0437838643 | |
| 807 | 0.1643270000 | 0.26 ↑ % | -3.41 ↓ % | 32.79 ↑ % | 15.25 Millionen Dollar | 15.00 Millionen Dollar | 0.1436331366 | |
| 852 | 0.0234090000 | -0.22 ↓ % | 3.12 ↑ % | 1.68 ↑ % | 13.00 Millionen Dollar | 2.40 Millionen Dollar | 0.0204610812 | |
| 886 | 0.0122290000 | -0.13 ↓ % | 0.79 ↑ % | 6.16 ↑ % | 11.82 Millionen Dollar | 961.20 Tausend Dollar | 0.0106889898 | |
| 947 | 0.0153690000 | 0.20 ↑ % | -0.49 ↓ % | 3.30 ↑ % | 10.33 Millionen Dollar | 2.01 Millionen Dollar | 0.0134335665 | |
| 961 | 0.0200430000 | 1.26 ↑ % | 0.74 ↑ % | 3.49 ↑ % | 9.89 Millionen Dollar | 3.20 Millionen Dollar | 0.0175189650 | |
| 970 | 0.0051960000 | 1.11 ↑ % | -0.20 ↓ % | -4.25 ↓ % | 9.80 Millionen Dollar | 139.61 Tausend Dollar | 0.0045416625 | |
| 986 | 0.0181380000 | -0.18 ↓ % | 5.76 ↑ % | 7.20 ↑ % | 9.07 Millionen Dollar | 157.88 Tausend Dollar | 0.0158538635 |