Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : internet-capital-markets

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
219
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 112.67 -0.01 ↓ % -6.63 ↓ % 23.38 ↑ % 191.02 Millionen Dollar 21.16 Millionen Dollar 95.68
271
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 408.63 0.04 ↑ % 2.97 ↑ % 7.25 ↑ % 92.06 Millionen Dollar 7.97 Millionen Dollar 347.01
314
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 396.69 -0.07 ↓ % -0.36 ↓ % 3.04 ↑ % 75.16 Millionen Dollar 11.30 Millionen Dollar 336.87
337
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 733.49 0.10 ↑ % -0.44 ↓ % 1.67 ↑ % 67.40 Millionen Dollar 2.63 Millionen Dollar 622.88
400
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 163.59 0.00 % -4.62 ↓ % -2.02 ↓ % 51.47 Millionen Dollar 2.47 Tausend Dollar 138.92
401
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0513010000 -0.05 ↓ % -3.70 ↓ % -3.64 ↓ % 51.30 Millionen Dollar 3.23 Millionen Dollar 0.0435648092
406
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 210.99 0.28 ↑ % 1.91 ↑ % 5.28 ↑ % 50.91 Millionen Dollar 6.86 Millionen Dollar 179.17
418
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 185.00 0.80 ↑ % -5.98 ↓ % -1.36 ↓ % 49.24 Millionen Dollar 12.60 Millionen Dollar 157.10
459
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 615.29 0.09 ↑ % 0.23 ↑ % -0.02 ↓ % 42.19 Millionen Dollar 2.48 Millionen Dollar 522.51
462
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 694.96 0.11 ↑ % -0.14 ↓ % 3.89 ↑ % 41.84 Millionen Dollar 2.50 Millionen Dollar 590.16
532
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 178.78 0.27 ↑ % -3.93 ↓ % 8.18 ↑ % 35.24 Millionen Dollar 3.70 Millionen Dollar 151.82
548
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 108.93 -0.28 ↓ % -2.51 ↓ % 16.13 ↑ % 34.09 Millionen Dollar 53.89 Tausend Dollar 92.50
567
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 188.36 0.00 ↑ % -2.54 ↓ % 13.87 ↑ % 32.12 Millionen Dollar 25.75 Tausend Dollar 159.95
596
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 420.25 0.38 ↑ % 1.69 ↑ % 2.69 ↑ % 29.95 Millionen Dollar 134.67 Tausend Dollar 356.88
613
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 475.27 -0.01 ↓ % 1.35 ↑ % -0.14 ↓ % 28.95 Millionen Dollar 13.21 Tausend Dollar 403.60
634
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 287.87 0.12 ↑ % -0.43 ↓ % 3.86 ↑ % 27.64 Millionen Dollar 10.42 Millionen Dollar 244.46
672
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 4.443 -0.07 ↓ % -2.95 ↓ % 1.95 ↑ % 25.27 Millionen Dollar 649.46 Tausend Dollar 3.773
735
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 91.80 0.00 ↓ % -1.22 ↓ % 1.78 ↑ % 21.09 Millionen Dollar 1.33 Tausend Dollar 77.96
742
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 70.83 0.03 ↑ % -1.01 ↓ % 11.46 ↑ % 20.35 Millionen Dollar 73.54 Tausend Dollar 60.15
800
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 503.69 0.00 ↓ % 8.37 ↑ % 0.02 ↑ % 17.37 Millionen Dollar 9.08 Tausend Dollar 427.73
801
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 182.96 0.00 % -0.66 ↓ % -5.68 ↓ % 17.34 Millionen Dollar 1.98 Tausend Dollar 155.37
806
Vine Coin
(Vine Coin)
(VINE)
 0.0171500000 -0.38 ↓ % 8.35 ↑ % 15.25 ↑ % 17.15 Millionen Dollar 14.35 Millionen Dollar 0.0145637800
817
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 78.50 0.00 ↑ % -1.04 ↓ % -0.56 ↓ % 16.58 Millionen Dollar 2.96 Tausend Dollar 66.66
818
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 137.78 1.77 ↑ % 2.69 ↑ % -1.99 ↓ % 16.38 Millionen Dollar 14.60 Tausend Dollar 117.00
821
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 361.49 0.00 ↓ % 0.11 ↑ % 1.53 ↑ % 16.14 Millionen Dollar 12.95 Tausend Dollar 306.98
824
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 26.42 0.00 % -0.38 ↓ % -1.12 ↓ % 16.11 Millionen Dollar 1.68 Tausend Dollar 22.44
825
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 158.67 -0.01 ↓ % 1.74 ↑ % 1.01 ↑ % 16.08 Millionen Dollar 182.96 Dollar 134.74
835
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 75.71 0.08 ↑ % -3.59 ↓ % 3.72 ↑ % 15.72 Millionen Dollar 3.03 Millionen Dollar 64.29
875
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 104.18 0.08 ↑ % 0.34 ↑ % -3.38 ↓ % 14.27 Millionen Dollar 773.48 Tausend Dollar 88.47
878
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 146.29 -0.57 ↓ % -2.85 ↓ % -5.92 ↓ % 14.02 Millionen Dollar 5.76 Tausend Dollar 124.23
882
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 219.95 0.00 ↓ % 0.42 ↑ % 0.10 ↑ % 13.86 Millionen Dollar 616.67 Tausend Dollar 186.78
884
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 204.82 0.93 ↑ % -0.10 ↓ % -3.44 ↓ % 13.85 Millionen Dollar 538.68 Dollar 173.94
919
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 476.82 0.00 % 4.37 ↑ % 6.71 ↑ % 12.63 Millionen Dollar 626.20 Dollar 404.92
933
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.140 0.00 % 0.47 ↑ % -11.85 ↓ % 12.30 Millionen Dollar 119.74 Dollar 1.8173
935
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 227.46 0.00 % 0.60 ↑ % -1.55 ↓ % 12.16 Millionen Dollar 250.94 Dollar 193.16
940
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 24.21 -0.03 ↓ % -3.75 ↓ % -1.66 ↓ % 12.07 Millionen Dollar 12.72 Tausend Dollar 20.56
959
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 88.70 -0.02 ↓ % 1.40 ↑ % -3.36 ↓ % 11.23 Millionen Dollar 75.40 Tausend Dollar 75.32
1230
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 270.44 0.16 ↑ % -1.57 ↓ % 2.51 ↑ % 5.51 Millionen Dollar 9.38 Millionen Dollar 229.66
1387
Freya Protocol
(Freya Protocol)
(FREYA)
 0.0064450000 0.00 % -0.45 ↓ % 2.74 ↑ % 3.54 Millionen Dollar 0.00 Dollar 0.0054730940
1712
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 414.11 0.22 ↑ % -2.73 ↓ % -0.69 ↓ % 1.68 Millionen Dollar 992.25 Tausend Dollar 351.66
1820
Node AI
(Node AI)
(GPU)
 0.0137280000 1.85 ↑ % -5.49 ↓ % -25.38 ↓ % 1.35 Millionen Dollar 67.40 Tausend Dollar 0.0116578176
1835
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 982.88 -0.01 ↓ % -1.16 ↓ % 5.74 ↑ % 1.30 Millionen Dollar 60.89 Tausend Dollar 834.66
1889
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 375.99 0.03 ↑ % 0.39 ↑ % -0.46 ↓ % 1.18 Millionen Dollar 62.16 Tausend Dollar 319.29
1914
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 45.34 0.15 ↑ % -0.87 ↓ % 6.96 ↑ % 1.12 Millionen Dollar 2.26 Tausend Dollar 38.50
1918
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 28.29 -0.07 ↓ % -1.02 ↓ % -2.57 ↓ % 1.11 Millionen Dollar 614.13 Tausend Dollar 24.02
1969
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 960.83 0.00 % 2.92 ↑ % 3.67 ↑ % 960.83 Tausend Dollar 675.30 Dollar 815.94
1991
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 227.04 0.00 % 1.68 ↑ % 0.19 ↑ % 908.16 Tausend Dollar 1.24 Tausend Dollar 192.80
2011
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 302.52 0.00 % -4.07 ↓ % -3.55 ↓ % 877.31 Tausend Dollar 381.66 Dollar 256.90
2022
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 113.93 0.00 % 0.00 % 2.46 ↑ % 854.48 Tausend Dollar 1.68 Dollar 96.75
2137
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 147.09 -0.24 ↓ % -1.69 ↓ % -1.87 ↓ % 669.28 Tausend Dollar 300.33 Tausend Dollar 124.91
2173
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 52.80 0.00 % -1.53 ↓ % -1.29 ↓ % 618.29 Tausend Dollar 113.12 Dollar 44.84
2180
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 491.94 0.00 % -2.04 ↓ % -2.77 ↓ % 612.47 Tausend Dollar 6.05 Dollar 417.76
2181
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 288.98 -0.08 ↓ % -0.20 ↓ % -2.57 ↓ % 611.73 Tausend Dollar 1.67 Millionen Dollar 245.40
2192
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 472.16 0.00 % -0.22 ↓ % -0.37 ↓ % 594.92 Tausend Dollar 10.86 Dollar 400.96
2212
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 184.09 0.00 % 0.57 ↑ % 1.57 ↑ % 570.68 Tausend Dollar 110.28 Dollar 156.33
2248
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 502.67 0.00 % 0.00 % -2.45 ↓ % 527.80 Tausend Dollar 0.00 Dollar 426.87
2254
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 327.34 0.23 ↑ % 2.39 ↑ % 0.64 ↑ % 523.75 Tausend Dollar 165.56 Dollar 277.98
2260
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 171.07 -0.02 ↓ % 1.46 ↑ % 5.23 ↑ % 513.22 Tausend Dollar 117.62 Tausend Dollar 145.28
2285
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 327.33 -0.01 ↓ % -0.01 ↓ % -1.46 ↓ % 491.00 Tausend Dollar 0.00 Dollar 277.97
2295
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 77.98 0.00 % 0.63 ↑ % -2.66 ↓ % 477.78 Tausend Dollar 304.86 Dollar 66.22
2300
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 176.18 -0.01 ↓ % 0.54 ↑ % -2.53 ↓ % 475.69 Tausend Dollar 388.04 Dollar 149.61
2394
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 179.45 0.00 ↓ % 1.92 ↑ % -0.88 ↓ % 376.84 Tausend Dollar 16.64 Dollar 152.39
2625
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 88.05 -0.94 ↓ % -5.48 ↓ % -8.07 ↓ % 220.13 Tausend Dollar 30.08 Tausend Dollar 74.77
2964
Launch Coin on Believe
(Launch Coin on Believe)
(LAUNCHCOIN)
 0.0000990000 2.65 ↑ % 0.08 ↑ % 23.59 ↑ % 98.60 Tausend Dollar 3.37 Tausend Dollar 0.0000840708
3235
Hyperpigmentation
(Hyperpigmentation)
(HYPER)
 0.0000400000 0.00 % 6.47 ↑ % 19.26 ↑ % 39.94 Tausend Dollar 0.00 Dollar 0.0000339680
3261
Sentio AI
(Sentio AI)
(SEN)
 0.0003600000 0.00 ↓ % -34.19 ↓ % -47.18 ↓ % 35.24 Tausend Dollar 11.30 Dollar 0.0003057120
3432
Noodle
(Noodle)
(NOODLE)
 0.0005450000 -0.20 ↓ % -29.02 ↓ % -42.91 ↓ % 0.00 Dollar 951.89 Tausend Dollar 0.0004628140
3449
Superfriend
(Superfriend)
(SUPFRIEND)
 0.0006150000 5.39 ↑ % 22.50 ↑ % 22.19 ↑ % 0.00 Dollar 714.64 Tausend Dollar 0.0005222580
3457
Creator Buddy
(Creator Buddy)
(BUDDY)
 0.0010830000 -6.18 ↓ % -19.23 ↓ % -39.55 ↓ % 0.00 Dollar 707.50 Tausend Dollar 0.0009196836
3645
Aurascope
(Aurascope)
(AURA)
 0.0017490000 1.05 ↑ % 59.40 ↑ % 58.15 ↑ % 0.00 Dollar 306.95 Tausend Dollar 0.0014852508
3809
BANNED
(BANNED)
(BANNED)
 0.0021540000 0.49 ↑ % -4.94 ↓ % 237.06 ↑ % 0.00 Dollar 202.50 Tausend Dollar 0.0018291768
3869
Giggles
(Giggles)
(GIGGLES)
 0.0016220000 -7.51 ↓ % -3.35 ↓ % 89.60 ↑ % 0.00 Dollar 536.71 Tausend Dollar 0.0013774024
3919
gooncoin
(gooncoin)
(GOONC)
 0.0003910000 1.51 ↑ % -4.55 ↓ % -18.84 ↓ % 0.00 Dollar 309.19 Tausend Dollar 0.0003320372
3953
Paragon Tweaks
(Paragon Tweaks)
(PRGN)
 0.0006060000 1.80 ↑ % 22.01 ↑ % 26.23 ↑ % 0.00 Dollar 400.91 Tausend Dollar 0.0005146152
3960
Dupe
(Dupe)
(DUPE)
 0.0064790000 0.32 ↑ % -5.75 ↓ % -22.86 ↓ % 0.00 Dollar 294.43 Tausend Dollar 0.0055019668
3987
Fitted
(Fitted)
(FITCOIN)
 0.0003450000 -0.59 ↓ % -7.06 ↓ % -6.36 ↓ % 0.00 Dollar 306.65 Tausend Dollar 0.0002929740
Top 100 Neue Währungen Top Gewinner und Verlierer