Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : internet-capital-markets

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
224
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 111.30 -0.87 ↓ % -4.97 ↓ % 11.03 ↑ % 163.59 Millionen Dollar 15.25 Millionen Dollar 97.58
226
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 751.08 -0.05 ↓ % -0.64 ↓ % 0.10 ↑ % 162.69 Millionen Dollar 2.15 Millionen Dollar 658.47
227
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 109.68 -0.13 ↓ % -9.57 ↓ % -21.16 ↓ % 159.08 Millionen Dollar 52.08 Tausend Dollar 96.16
228
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 403.27 -0.22 ↓ % -3.21 ↓ % -3.01 ↓ % 157.18 Millionen Dollar 13.56 Millionen Dollar 353.55
229
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 312.59 0.19 ↑ % -0.33 ↓ % 7.87 ↑ % 156.57 Millionen Dollar 5.00 Millionen Dollar 274.05
231
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 710.09 -0.13 ↓ % -1.71 ↓ % -3.65 ↓ % 148.99 Millionen Dollar 1.13 Millionen Dollar 622.53
234
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 367.74 0.17 ↑ % 0.26 ↑ % 2.82 ↑ % 141.84 Millionen Dollar 12.26 Millionen Dollar 322.40
238
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 195.86 -0.11 ↓ % 0.36 ↑ % -1.79 ↓ % 128.11 Millionen Dollar 36.17 Millionen Dollar 171.71
239
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 65.10 -0.14 ↓ % -4.66 ↓ % 3.21 ↑ % 126.59 Millionen Dollar 6.77 Millionen Dollar 57.07
241
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 225.42 0.00 % -7.60 ↓ % -24.17 ↓ % 125.79 Millionen Dollar 6.21 Tausend Dollar 197.62
261
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 618.09 0.28 ↑ % 2.83 ↑ % 9.90 ↑ % 88.12 Millionen Dollar 1.74 Millionen Dollar 541.88
263
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 391.21 0.31 ↑ % 0.76 ↑ % 3.06 ↑ % 85.97 Millionen Dollar 90.71 Tausend Dollar 342.97
273
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 115.08 0.46 ↑ % -0.24 ↓ % -2.51 ↓ % 76.81 Millionen Dollar 14.21 Tausend Dollar 100.89
281
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 536.15 0.00 % 0.15 ↑ % 1.26 ↑ % 74.87 Millionen Dollar 255.60 Dollar 470.04
283
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 162.92 -0.33 ↓ % -4.03 ↓ % 12.24 ↑ % 74.27 Millionen Dollar 9.17 Millionen Dollar 142.83
285
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 135.91 -0.01 ↓ % 0.21 ↑ % 16.75 ↑ % 74.20 Millionen Dollar 10.93 Tausend Dollar 119.15
303
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 82.67 -0.56 ↓ % -0.50 ↓ % -2.21 ↓ % 70.51 Millionen Dollar 55.12 Tausend Dollar 72.48
309
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 95.79 -0.84 ↓ % -6.13 ↓ % 10.82 ↑ % 66.89 Millionen Dollar 4.80 Millionen Dollar 83.98
310
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 316.85 -0.38 ↓ % -1.52 ↓ % -58.36 ↓ % 66.25 Millionen Dollar 12.15 Tausend Dollar 277.78
317
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 533.46 -0.08 ↓ % -0.31 ↓ % 4.71 ↑ % 65.04 Millionen Dollar 5.99 Tausend Dollar 467.68
324
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 356.50 -0.35 ↓ % 2.09 ↑ % 5.32 ↑ % 61.40 Millionen Dollar 99.70 Dollar 312.55
330
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 106.51 0.20 ↑ % 1.54 ↑ % -0.11 ↓ % 60.30 Millionen Dollar 814.11 Tausend Dollar 93.37
337
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,061.85 0.00 % 1.11 ↑ % 3.08 ↑ % 59.91 Millionen Dollar 376.52 Dollar 930.92
339
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 155.56 1.27 ↑ % 2.88 ↑ % 3.81 ↑ % 59.67 Millionen Dollar 32.01 Tausend Dollar 136.38
343
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 256.03 0.03 ↑ % 0.77 ↑ % 0.66 ↑ % 58.60 Millionen Dollar 73.55 Tausend Dollar 224.46
344
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 24.01 0.00 % 0.92 ↑ % -1.92 ↓ % 58.52 Millionen Dollar 111.59 Dollar 21.05
353
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0565040000 0.31 ↑ % -5.74 ↓ % -6.19 ↓ % 56.50 Millionen Dollar 4.42 Millionen Dollar 0.0495368308
356
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 379.16 0.18 ↑ % 1.46 ↑ % 3.69 ↑ % 56.30 Millionen Dollar 54.68 Tausend Dollar 332.41
366
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 527.16 0.00 % -2.81 ↓ % 0.45 ↑ % 52.95 Millionen Dollar 3.36 Dollar 462.16
368
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 350.79 0.00 ↑ % -1.78 ↓ % -1.95 ↓ % 52.73 Millionen Dollar 4.62 Tausend Dollar 307.53
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 504.61 0.00 % -0.75 ↓ % 1.58 ↑ % 51.94 Millionen Dollar 14.14 Dollar 442.39
373
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 22.77 0.04 ↑ % 0.29 ↑ % 2.73 ↑ % 51.42 Millionen Dollar 303.71 Dollar 19.96
376
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 143.25 0.00 % 5.13 ↑ % 3.33 ↑ % 50.78 Millionen Dollar 121.36 Dollar 125.59
385
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 428.21 0.51 ↑ % 0.55 ↑ % 0.76 ↑ % 49.65 Millionen Dollar 46.32 Tausend Dollar 375.41
386
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 226.54 0.00 ↓ % -0.44 ↓ % -4.12 ↓ % 49.64 Millionen Dollar 426.39 Tausend Dollar 198.61
396
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 72.53 -0.39 ↓ % -5.50 ↓ % -10.70 ↓ % 47.60 Millionen Dollar 37.05 Tausend Dollar 63.59
434
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 261.68 0.00 % 2.71 ↑ % 0.60 ↑ % 43.28 Millionen Dollar 603.24 Dollar 229.41
444
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,230.85 0.03 ↑ % 1.63 ↑ % 2.73 ↑ % 42.45 Millionen Dollar 87.01 Tausend Dollar 1,079.08
448
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 127.20 0.00 % -1.34 ↓ % -2.83 ↓ % 41.53 Millionen Dollar 123.91 Dollar 111.52
455
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 144.42 0.00 % -1.16 ↓ % -0.70 ↓ % 40.92 Millionen Dollar 24.94 Tausend Dollar 126.61
456
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 197.15 0.14 ↑ % 0.55 ↑ % 4.97 ↑ % 40.90 Millionen Dollar 52.09 Tausend Dollar 172.84
469
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 345.67 -0.01 ↓ % 2.76 ↑ % 3.49 ↑ % 39.14 Millionen Dollar 1.10 Tausend Dollar 303.05
470
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 60.14 0.00 % 0.48 ↑ % 3.90 ↑ % 39.14 Millionen Dollar 526.90 Dollar 52.72
472
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 370.77 -0.22 ↓ % -1.18 ↓ % -2.50 ↓ % 38.92 Millionen Dollar 60.40 Tausend Dollar 325.06
473
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 245.24 0.03 ↑ % 0.33 ↑ % 2.71 ↑ % 38.89 Millionen Dollar 10.23 Millionen Dollar 215.00
476
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 173.89 1.38 ↑ % 2.88 ↑ % 1.32 ↑ % 38.34 Millionen Dollar 1.59 Tausend Dollar 152.45
477
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 182.09 -0.01 ↓ % 0.22 ↑ % -0.45 ↓ % 38.30 Millionen Dollar 138.54 Tausend Dollar 159.64
479
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 1.4600 0.00 % -1.35 ↓ % 1.39 ↑ % 38.08 Millionen Dollar 34.59 Dollar 1.2800
491
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 74.64 0.00 % -1.79 ↓ % 4.25 ↑ % 37.00 Millionen Dollar 6.09 Tausend Dollar 65.44
502
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 299.29 0.00 % 3.59 ↑ % 6.21 ↑ % 36.12 Millionen Dollar 721.98 Dollar 262.39
505
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
 116.54 0.00 % 0.68 ↑ % 1.04 ↑ % 35.82 Millionen Dollar 0.00 Dollar 102.17
513
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 146.98 -0.05 ↓ % 1.81 ↑ % 3.20 ↑ % 35.54 Millionen Dollar 53.46 Tausend Dollar 128.86
533
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 49.35 0.00 % 0.14 ↑ % 1.15 ↑ % 33.94 Millionen Dollar 449.43 Dollar 43.26
536
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 516.03 0.00 % 0.67 ↑ % 1.80 ↑ % 33.53 Millionen Dollar 1.30 Dollar 452.40
537
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.269 -0.45 ↓ % 0.60 ↑ % 9.02 ↑ % 33.49 Millionen Dollar 701.75 Tausend Dollar 2.866
551
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 25.41 0.54 ↑ % -0.29 ↓ % -3.93 ↓ % 31.49 Millionen Dollar 388.22 Tausend Dollar 22.28
557
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 286.68 0.13 ↑ % 1.07 ↑ % 4.27 ↑ % 30.82 Millionen Dollar 1.22 Millionen Dollar 251.33
563
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 141.37 0.09 ↑ % -0.29 ↓ % 9.18 ↑ % 30.51 Millionen Dollar 51.34 Tausend Dollar 123.94
570
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 95.47 0.13 ↑ % -0.03 ↓ % 0.58 ↑ % 29.90 Millionen Dollar 50.00 Tausend Dollar 83.70
615
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 171.97 0.00 % 3.19 ↑ % 8.28 ↑ % 26.20 Millionen Dollar 265.30 Dollar 150.77
620
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 83.15 0.00 % 2.33 ↑ % 3.55 ↑ % 25.68 Millionen Dollar 4.38 Dollar 72.90
1047
Vine Coin
(Vine Coin)
(VINE)
 0.0077140000 -3.64 ↓ % -18.42 ↓ % -25.00 ↓ % 7.71 Millionen Dollar 5.40 Millionen Dollar 0.0067628329
1414
Freya Protocol
(Freya Protocol)
(FREYA)
 0.0054810000 0.00 % -0.33 ↓ % -3.49 ↓ % 3.01 Millionen Dollar 0.00 Dollar 0.0048051708
1889
Node AI
(Node AI)
(GPU)
 0.0104200000 0.07 ↑ % -9.44 ↓ % -1.57 ↓ % 1.02 Millionen Dollar 74.17 Tausend Dollar 0.0091351723
3049
Launch Coin on Believe
(Launch Coin on Believe)
(LAUNCHCOIN)
 0.0000710000 0.39 ↑ % 2.14 ↑ % 0.57 ↑ % 71.19 Tausend Dollar 709.16 Dollar 0.0000622454
3128
Sentio AI
(Sentio AI)
(SEN)
 0.0005740000 0.00 % 11.60 ↑ % 22.95 ↑ % 56.24 Tausend Dollar 0.00 Dollar 0.0005032235
3353
Hyperpigmentation
(Hyperpigmentation)
(HYPER)
 0.0000270000 -0.02 ↓ % -5.36 ↓ % -17.05 ↓ % 26.76 Tausend Dollar 279.07 Dollar 0.0000236708
3432
Noodle
(Noodle)
(NOODLE)
 0.0005450000 -0.20 ↓ % -29.02 ↓ % -42.91 ↓ % 0.00 Dollar 951.89 Tausend Dollar 0.0004777993
3449
Superfriend
(Superfriend)
(SUPFRIEND)
 0.0006150000 5.39 ↑ % 22.50 ↑ % 22.19 ↑ % 0.00 Dollar 714.64 Tausend Dollar 0.0005391680
3457
Creator Buddy
(Creator Buddy)
(BUDDY)
 0.0010830000 -6.18 ↓ % -19.23 ↓ % -39.55 ↓ % 0.00 Dollar 707.50 Tausend Dollar 0.0009494618
3645
Aurascope
(Aurascope)
(AURA)
 0.0017490000 1.05 ↑ % 59.40 ↑ % 58.15 ↑ % 0.00 Dollar 306.95 Tausend Dollar 0.0015333413
3712
Dupe
(Dupe)
(DUPE)
 0.0049590000 -0.33 ↓ % 3.26 ↑ % 14.30 ↑ % 0.00 Dollar 2.06 Millionen Dollar 0.0043475355
3809
BANNED
(BANNED)
(BANNED)
 0.0021540000 0.49 ↑ % -4.94 ↓ % 237.06 ↑ % 0.00 Dollar 202.50 Tausend Dollar 0.0018884032
3869
Giggles
(Giggles)
(GIGGLES)
 0.0016220000 -7.51 ↓ % -3.35 ↓ % 89.60 ↑ % 0.00 Dollar 536.71 Tausend Dollar 0.0014220009
3919
gooncoin
(gooncoin)
(GOONC)
 0.0003910000 1.51 ↑ % -4.55 ↓ % -18.84 ↓ % 0.00 Dollar 309.19 Tausend Dollar 0.0003427881
3953
Paragon Tweaks
(Paragon Tweaks)
(PRGN)
 0.0006060000 1.80 ↑ % 22.01 ↑ % 26.23 ↑ % 0.00 Dollar 400.91 Tausend Dollar 0.0005312778
3987
Fitted
(Fitted)
(FITCOIN)
 0.0003450000 -0.59 ↓ % -7.06 ↓ % -6.36 ↓ % 0.00 Dollar 306.65 Tausend Dollar 0.0003024601
Top 100 Neue Währungen Top Gewinner und Verlierer