Top 100 Nuevas monedas Principales ganadores y perdedores

Buscar etiqueta : internet-capital-markets

Top 100 Nuevas monedas Principales ganadores y perdedores

               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)		 Cambio de precio
(1 Día)		 Cambio de precio
(7 Día)		 Tapa del mercado Volumen Precio (EUR - Euro)
222
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 121.29 -1.28 ↓ % -3.25 ↓ % -5.86 ↓ % 175.92 Millón De Dólares 28.01 Mil Dolares 106.34
225
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 117.12 -0.27 ↓ % 2.42 ↑ % 14.62 ↑ % 172.14 Millón De Dólares 16.17 Millón De Dólares 102.69
229
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 755.91 -0.05 ↓ % 0.38 ↑ % 1.47 ↑ % 163.74 Millón De Dólares 1.95 Millón De Dólares 662.74
230
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 416.66 -0.20 ↓ % 4.39 ↑ % 1.91 ↑ % 162.40 Millón De Dólares 15.39 Millón De Dólares 365.31
231
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 313.64 0.06 ↑ % 1.34 ↑ % 11.12 ↑ % 157.09 Millón De Dólares 9.89 Millón De Dólares 274.98
232
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 722.41 -0.18 ↓ % -0.31 ↓ % -0.38 ↓ % 151.58 Millón De Dólares 1.84 Millón De Dólares 633.36
237
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 366.80 -0.03 ↓ % 1.41 ↑ % 3.76 ↑ % 141.48 Millón De Dólares 27.65 Millón De Dólares 321.59
238
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 243.95 0.00 % -0.43 ↓ % -11.67 ↓ % 136.13 Millón De Dólares 113.02 Mil Dolares 213.88
240
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 68.28 -0.50 ↓ % -1.24 ↓ % -10.12 ↓ % 132.77 Millón De Dólares 11.51 Millón De Dólares 59.86
242
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 195.16 -0.21 ↓ % -1.48 ↓ % -0.08 ↓ % 127.66 Millón De Dólares 6.38 Millón De Dólares 171.10
263
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 601.08 -0.05 ↓ % 1.39 ↑ % 6.54 ↑ % 85.69 Millón De Dólares 1.89 Millón De Dólares 526.99
264
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 388.24 -0.10 ↓ % -1.82 ↓ % 4.36 ↑ % 85.32 Millón De Dólares 79.21 Mil Dolares 340.39
274
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 169.75 -0.31 ↓ % -2.52 ↓ % 12.29 ↑ % 77.39 Millón De Dólares 14.31 Millón De Dólares 148.83
276
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 115.35 -0.11 ↓ % 1.14 ↑ % -2.95 ↓ % 77.00 Millón De Dólares 16.09 Mil Dolares 101.14
292
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 535.33 0.00 % -1.78 ↓ % 3.22 ↑ % 74.76 Millón De Dólares 322.32 dólar 469.34
297
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 135.63 -0.51 ↓ % 2.14 ↑ % 14.47 ↑ % 74.05 Millón De Dólares 34.19 Mil Dolares 118.91
304
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 102.05 -0.39 ↓ % -5.27 ↓ % 8.80 ↑ % 71.26 Millón De Dólares 3.33 Millón De Dólares 89.47
305
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 83.08 0.15 ↑ % -0.33 ↓ % -3.17 ↓ % 70.86 Millón De Dólares 65.71 Mil Dolares 72.84
311
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 321.75 1.48 ↑ % 60.15 ↑ % -56.88 ↓ % 67.28 Millón De Dólares 11.71 Mil Dolares 282.09
318
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 536.14 0.02 ↑ % -0.69 ↓ % 4.84 ↑ % 65.37 Millón De Dólares 5.79 Mil Dolares 470.05
340
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 349.20 -2.42 ↓ % -2.76 ↓ % 2.76 ↑ % 60.14 Millón De Dólares 73.27 Mil Dolares 306.15
341
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0599760000 0.22 ↑ % 3.91 ↑ % 2.92 ↑ % 59.98 Millón De Dólares 4.59 Millón De Dólares 0.0525832983
343
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 104.89 -0.28 ↓ % 6.17 ↑ % -2.12 ↓ % 59.39 Millón De Dólares 805.68 Mil Dolares 91.96
345
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,050.21 0.00 % 5.01 ↑ % 1.80 ↑ % 59.25 Millón De Dólares 806.84 dólar 920.76
349
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 254.07 -0.12 ↓ % 1.13 ↑ % 0.36 ↑ % 58.15 Millón De Dólares 59.70 Mil Dolares 222.76
351
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 151.20 0.66 ↑ % -2.79 ↓ % 0.07 ↑ % 58.00 Millón De Dólares 34.29 Mil Dolares 132.57
352
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 23.79 0.00 % -0.75 ↓ % -1.86 ↓ % 57.98 Millón De Dólares 591.75 dólar 20.86
361
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 373.69 0.18 ↑ % -0.06 ↓ % 2.44 ↑ % 55.48 Millón De Dólares 54.72 Mil Dolares 327.63
366
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 542.39 0.00 % 4.94 ↑ % 8.61 ↑ % 54.48 Millón De Dólares 144.37 dólar 475.53
369
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 357.14 0.12 ↑ % -1.30 ↓ % 0.57 ↑ % 53.68 Millón De Dólares 6.49 Mil Dolares 313.12
373
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 508.44 0.00 % -0.65 ↓ % 2.58 ↑ % 52.33 Millón De Dólares 985.78 dólar 445.77
379
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 22.70 0.47 ↑ % 0.78 ↑ % 0.59 ↑ % 51.27 Millón De Dólares 4.85 Mil Dolares 19.91
381
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 77.09 -0.81 ↓ % -3.07 ↓ % -0.21 ↓ % 50.59 Millón De Dólares 21.54 Mil Dolares 67.59
387
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 227.53 -1.00 ↓ % -1.19 ↓ % -3.55 ↓ % 49.85 Millón De Dólares 423.54 Mil Dolares 199.49
393
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 425.86 -0.01 ↓ % -0.66 ↓ % 0.17 ↑ % 49.38 Millón De Dólares 48.68 Mil Dolares 373.36
402
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 136.26 0.00 % 0.31 ↑ % -0.04 ↓ % 48.31 Millón De Dólares 51.45 Mil Dolares 119.47
449
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 254.77 0.00 % -0.83 ↓ % -0.46 ↓ % 42.14 Millón De Dólares 885.13 dólar 223.37
451
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 128.93 0.00 % 1.82 ↑ % -0.09 ↓ % 42.10 Millón De Dólares 1.05 dólar 113.04
456
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,211.13 -0.15 ↓ % -0.03 ↓ % -0.88 ↓ % 41.77 Millón De Dólares 88.23 Mil Dolares 1,061.85
459
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 146.12 0.00 % 1.61 ↑ % -3.50 ↓ % 41.40 Millón De Dólares 4.93 Mil Dolares 128.11
462
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 196.07 0.00 ↓ % 2.24 ↑ % 4.16 ↑ % 40.67 Millón De Dólares 51.64 Mil Dolares 171.90
471
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 375.19 -0.47 ↓ % 1.37 ↑ % 0.12 ↑ % 39.38 Millón De Dólares 97.76 Mil Dolares 328.94
479
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 59.85 0.00 % 1.96 ↑ % 2.92 ↑ % 38.95 Millón De Dólares 435.94 dólar 52.47
482
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 244.43 -0.09 ↓ % -0.20 ↓ % 1.60 ↑ % 38.76 Millón De Dólares 9.93 Millón De Dólares 214.30
485
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 1.4800 0.00 % 2.78 ↑ % -0.67 ↓ % 38.61 Millón De Dólares 170.94 dólar 1.2976
489
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 181.69 0.03 ↑ % 0.05 ↑ % -0.37 ↓ % 38.22 Millón De Dólares 136.28 Mil Dolares 159.30
490
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 336.38 0.00 % 2.89 ↑ % -0.03 ↓ % 38.09 Millón De Dólares 1.08 Mil Dolares 294.92
495
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 76.00 0.00 % -3.92 ↓ % 0.61 ↑ % 37.67 Millón De Dólares 13.96 Mil Dolares 66.63
497
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 169.02 0.00 ↑ % 0.65 ↑ % -0.53 ↓ % 37.27 Millón De Dólares 985.05 dólar 148.19
518
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
 115.75 0.00 % 0.21 ↑ % -5.51 ↓ % 35.58 Millón De Dólares 0.00 dólar 101.48
527
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 144.37 -0.44 ↓ % -2.67 ↓ % 0.39 ↑ % 34.91 Millón De Dólares 79.39 Mil Dolares 126.57
528
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 288.92 0.00 % 2.50 ↑ % 3.75 ↑ % 34.87 Millón De Dólares 1.14 Mil Dolares 253.31
534
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 49.28 0.00 % -2.59 ↓ % 3.59 ↑ % 33.89 Millón De Dólares 2.82 Mil Dolares 43.21
537
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 512.59 0.00 % -1.38 ↓ % 1.93 ↑ % 33.31 Millón De Dólares 1.05 dólar 449.41
538
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.250 -0.29 ↓ % 0.15 ↑ % 8.46 ↑ % 33.29 Millón De Dólares 697.91 Mil Dolares 2.849
554
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 25.49 1.13 ↑ % -1.66 ↓ % -1.30 ↓ % 31.58 Millón De Dólares 387.41 Mil Dolares 22.34
568
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 141.78 0.27 ↑ % -0.54 ↓ % 10.26 ↑ % 30.60 Millón De Dólares 50.49 Mil Dolares 124.31
570
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 283.63 0.09 ↑ % 0.31 ↑ % 4.22 ↑ % 30.50 Millón De Dólares 1.66 Millón De Dólares 248.67
572
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 95.50 0.30 ↑ % 0.12 ↑ % 0.64 ↑ % 29.91 Millón De Dólares 51.57 Mil Dolares 83.73
626
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 166.66 0.00 % 2.38 ↑ % 9.69 ↑ % 25.39 Millón De Dólares 494.48 dólar 146.12
630
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 81.26 0.00 % 0.00 % 0.66 ↑ % 25.10 Millón De Dólares 1.10 dólar 71.24
989
Vine Coin
(Vine Coin)
(VINE)
 0.0094550000 -0.53 ↓ % -2.75 ↓ % -11.26 ↓ % 9.46 Millón De Dólares 6.57 Millón De Dólares 0.0082895672
1412
Freya Protocol
(Freya Protocol)
(FREYA)
 0.0054990000 0.00 % -2.11 ↓ % -3.10 ↓ % 3.02 Millón De Dólares 0.00 dólar 0.0048211878
1852
Node AI
(Node AI)
(GPU)
 0.0115070000 0.65 ↑ % 1.22 ↑ % 5.98 ↑ % 1.13 Millón De Dólares 60.61 Mil Dolares 0.0100886357
3050
Launch Coin on Believe
(Launch Coin on Believe)
(LAUNCHCOIN)
 0.0000700000 -2.75 ↓ % 0.07 ↑ % -1.53 ↓ % 69.70 Mil Dolares 7.00 Mil Dolares 0.0000613717
3150
Sentio AI
(Sentio AI)
(SEN)
 0.0005140000 0.00 % 6.04 ↑ % 1.06 ↑ % 50.39 Mil Dolares 0.00 dólar 0.0004506438
3326
Hyperpigmentation
(Hyperpigmentation)
(HYPER)
 0.0000280000 0.00 % 0.45 ↑ % -19.83 ↓ % 28.27 Mil Dolares 0.00 dólar 0.0000245487
3432
Noodle
(Noodle)
(NOODLE)
 0.0005450000 -0.20 ↓ % -29.02 ↓ % -42.91 ↓ % 0.00 dólar 951.89 Mil Dolares 0.0004778228
3449
Superfriend
(Superfriend)
(SUPFRIEND)
 0.0006150000 5.39 ↑ % 22.50 ↑ % 22.19 ↑ % 0.00 dólar 714.64 Mil Dolares 0.0005391945
3457
Creator Buddy
(Creator Buddy)
(BUDDY)
 0.0010830000 -6.18 ↓ % -19.23 ↓ % -39.55 ↓ % 0.00 dólar 707.50 Mil Dolares 0.0009495083
3645
Aurascope
(Aurascope)
(AURA)
 0.0017490000 1.05 ↑ % 59.40 ↑ % 58.15 ↑ % 0.00 dólar 306.95 Mil Dolares 0.0015334165
3712
Dupe
(Dupe)
(DUPE)
 0.0049590000 -0.33 ↓ % 3.26 ↑ % 14.30 ↑ % 0.00 dólar 2.06 Millón De Dólares 0.0043477487
3809
BANNED
(BANNED)
(BANNED)
 0.0021540000 0.49 ↑ % -4.94 ↓ % 237.06 ↑ % 0.00 dólar 202.50 Mil Dolares 0.0018884958
3869
Giggles
(Giggles)
(GIGGLES)
 0.0016220000 -7.51 ↓ % -3.35 ↓ % 89.60 ↑ % 0.00 dólar 536.71 Mil Dolares 0.0014220707
3919
gooncoin
(gooncoin)
(GOONC)
 0.0003910000 1.51 ↑ % -4.55 ↓ % -18.84 ↓ % 0.00 dólar 309.19 Mil Dolares 0.0003428049
3953
Paragon Tweaks
(Paragon Tweaks)
(PRGN)
 0.0006060000 1.80 ↑ % 22.01 ↑ % 26.23 ↑ % 0.00 dólar 400.91 Mil Dolares 0.0005313038
3987
Fitted
(Fitted)
(FITCOIN)
 0.0003450000 -0.59 ↓ % -7.06 ↓ % -6.36 ↓ % 0.00 dólar 306.65 Mil Dolares 0.0003024750
Top 100 Nuevas monedas Principales ganadores y perdedores