Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : internet-capital-markets

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
218
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 114.37 -0.41 ↓ % -5.61 ↓ % 22.26 ↑ % 193.91 million De Dollars 30.99 million De Dollars 97.31
274
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 387.42 -0.04 ↓ % -1.09 ↓ % 2.57 ↑ % 87.28 million De Dollars 9.10 million De Dollars 329.61
316
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 395.14 0.20 ↑ % 3.15 ↑ % 12.85 ↑ % 74.86 million De Dollars 8.37 million De Dollars 336.18
333
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 728.20 0.00 ↑ % 1.03 ↑ % 2.04 ↑ % 66.91 million De Dollars 2.42 million De Dollars 619.54
378
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 171.28 -1.57 ↓ % 4.26 ↑ % 13.34 ↑ % 53.89 million De Dollars 10.64 Mille Dollars 145.72
384
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0535160000 -0.89 ↓ % -2.78 ↓ % 0.69 ↑ % 53.52 million De Dollars 3.90 million De Dollars 0.0455305565
390
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 196.88 0.52 ↑ % -3.18 ↓ % 2.80 ↑ % 52.41 million De Dollars 12.07 million De Dollars 167.50
413
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 197.31 0.18 ↑ % -0.32 ↓ % -7.18 ↓ % 47.61 million De Dollars 5.47 million De Dollars 167.87
458
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 605.11 0.01 ↑ % -0.92 ↓ % -9.96 ↓ % 41.49 million De Dollars 3.06 million De Dollars 514.82
459
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 688.21 0.10 ↑ % 2.21 ↑ % 4.33 ↑ % 41.44 million De Dollars 2.20 million De Dollars 585.52
522
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 179.68 -0.99 ↓ % -2.24 ↓ % 9.03 ↑ % 35.42 million De Dollars 4.09 million De Dollars 152.87
525
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 112.72 -1.14 ↓ % 17.12 ↑ % 32.47 ↑ % 35.28 million De Dollars 243.99 Mille Dollars 95.90
571
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 184.41 0.00 % -0.01 ↓ % 10.71 ↑ % 31.44 million De Dollars 1.89 Mille Dollars 156.89
593
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 415.51 -0.02 ↓ % 0.00 ↓ % -2.91 ↓ % 29.61 million De Dollars 75.50 Mille Dollars 353.51
609
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 469.02 0.00 ↑ % 0.57 ↑ % -1.83 ↓ % 28.57 million De Dollars 14.01 Mille Dollars 399.03
630
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 283.65 0.07 ↑ % 2.37 ↑ % 5.02 ↑ % 27.23 million De Dollars 10.51 million De Dollars 241.33
668
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 4.386 0.09 ↑ % 1.23 ↑ % 2.56 ↑ % 24.95 million De Dollars 637.68 Mille Dollars 3.731
715
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 94.50 0.01 ↑ % 0.11 ↑ % 6.05 ↑ % 21.71 million De Dollars 5.47 Mille Dollars 80.40
747
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 69.01 1.32 ↑ % 5.16 ↑ % 11.88 ↑ % 19.82 million De Dollars 33.38 Mille Dollars 58.71
782
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 192.37 0.00 ↓ % -0.87 ↓ % 2.21 ↑ % 18.23 million De Dollars 686.21 Dollar 163.67
808
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 79.46 0.03 ↑ % 0.68 ↑ % -0.37 ↓ % 16.78 million De Dollars 4.73 Mille Dollars 67.61
819
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 161.10 0.00 ↓ % 1.58 ↑ % 1.54 ↑ % 16.32 million De Dollars 420.02 Dollar 137.06
823
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 467.80 0.02 ↑ % -0.62 ↓ % 0.65 ↑ % 16.13 million De Dollars 3.86 Mille Dollars 398.00
824
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 26.45 0.00 % 0.30 ↑ % -1.56 ↓ % 16.13 million De Dollars 197.57 Dollar 22.50
828
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 357.66 -0.37 ↓ % 2.27 ↑ % 0.70 ↑ % 15.96 million De Dollars 5.67 Mille Dollars 304.29
829
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 76.80 -0.01 ↓ % 0.28 ↑ % 2.80 ↑ % 15.95 million De Dollars 3.19 million De Dollars 65.34
830
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.97 0.02 ↑ % -6.55 ↓ % -6.26 ↓ % 15.93 million De Dollars 6.13 Mille Dollars 113.98
848
Vine Coin
(Vine Coin)
(VINE)
 0.0153070000 -1.23 ↓ % 1.40 ↑ % -2.25 ↓ % 15.31 million De Dollars 3.55 million De Dollars 0.0130229507
863
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 152.26 0.00 % 0.24 ↑ % 0.45 ↑ % 14.59 million De Dollars 5.17 Mille Dollars 129.54
881
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 208.32 -2.55 ↓ % 1.53 ↑ % 4.95 ↑ % 14.09 million De Dollars 5.72 Mille Dollars 177.23
883
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 102.29 -0.67 ↓ % -1.20 ↓ % -2.60 ↓ % 14.01 million De Dollars 761.94 Mille Dollars 87.03
886
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.390 0.00 % 0.01 ↑ % -0.83 ↓ % 13.73 million De Dollars 1.17 Mille Dollars 2.033
892
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 215.00 -1.13 ↓ % 0.11 ↑ % -1.08 ↓ % 13.55 million De Dollars 615.59 Mille Dollars 182.92
907
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 478.79 0.00 % 0.85 ↑ % 9.86 ↑ % 12.68 million De Dollars 50.76 Dollar 407.35
929
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 227.10 0.00 % -1.96 ↓ % -0.39 ↓ % 12.14 million De Dollars 218.32 Dollar 193.21
938
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 23.93 -2.89 ↓ % 2.04 ↑ % -5.23 ↓ % 11.93 million De Dollars 3.29 Mille Dollars 20.36
962
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 88.51 -0.57 ↓ % -0.19 ↓ % -7.39 ↓ % 11.21 million De Dollars 77.69 Mille Dollars 75.30
1217
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 272.66 0.27 ↑ % 0.14 ↑ % 5.20 ↑ % 5.56 million De Dollars 8.76 million De Dollars 231.98
1395
Freya Protocol
(Freya Protocol)
(FREYA)
 0.0061770000 0.00 % 2.22 ↑ % -1.73 ↓ % 3.39 million De Dollars 0.00 Dollar 0.0052552928
1700
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 431.21 -0.72 ↓ % 3.32 ↑ % 7.49 ↑ % 1.75 million De Dollars 1.01 million De Dollars 366.87
1820
Node AI
(Node AI)
(GPU)
 0.0135830000 0.80 ↑ % -10.62 ↓ % -30.55 ↓ % 1.33 million De Dollars 100.73 Mille Dollars 0.0115561991
1828
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 992.65 -1.11 ↓ % 2.84 ↑ % 13.56 ↑ % 1.32 million De Dollars 63.49 Mille Dollars 844.53
1889
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 370.33 0.02 ↑ % -1.90 ↓ % 0.02 ↑ % 1.17 million De Dollars 64.59 Mille Dollars 315.07
1904
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 45.00 0.00 % 1.15 ↑ % 9.41 ↑ % 1.12 million De Dollars 1.05 Mille Dollars 38.29
1910
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 27.96 -0.01 ↓ % -3.92 ↓ % -5.39 ↓ % 1.10 million De Dollars 503.08 Mille Dollars 23.79
1984
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 917.89 0.00 % 1.18 ↑ % -1.24 ↓ % 917.89 Mille Dollars 508.56 Dollar 780.93
1989
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 226.42 0.00 % -0.61 ↓ % 0.55 ↑ % 905.68 Mille Dollars 211.47 Dollar 192.63
1996
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 308.34 0.00 % 0.12 ↑ % -1.26 ↓ % 894.19 Mille Dollars 59.09 Dollar 262.33
2022
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 113.21 0.00 % -0.08 ↓ % 2.47 ↑ % 849.08 Mille Dollars 14.01 Dollar 96.32
2134
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 146.98 -0.31 ↓ % 9.56 ↑ % -2.83 ↓ % 668.76 Mille Dollars 218.10 Mille Dollars 125.05
2166
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 502.17 0.00 % 1.69 ↑ % -1.60 ↓ % 625.20 Mille Dollars 190.58 Dollar 427.24
2170
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 53.07 0.00 % 1.28 ↑ % 0.13 ↑ % 621.45 Mille Dollars 123.74 Dollar 45.15
2180
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 288.89 -0.04 ↓ % 0.20 ↑ % -2.51 ↓ % 611.53 Mille Dollars 3.47 million De Dollars 245.78
2197
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 468.95 0.00 % 1.23 ↑ % -1.29 ↓ % 590.88 Mille Dollars 0.92 Dollar 398.98
2210
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 186.18 0.00 % 0.05 ↑ % 2.28 ↑ % 577.16 Mille Dollars 131.62 Dollar 158.40
2253
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 502.70 0.00 ↑ % -2.44 ↓ % -2.44 ↓ % 527.83 Mille Dollars 99.54 Dollar 427.69
2256
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 327.61 0.00 % -0.03 ↓ % -1.54 ↓ % 524.18 Mille Dollars 21.72 Dollar 278.73
2261
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 83.85 0.00 % 0.00 % 4.47 ↑ % 513.75 Mille Dollars 6.04 Dollar 71.34
2276
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 167.51 0.05 ↑ % -0.20 ↓ % 1.83 ↑ % 502.54 Mille Dollars 119.59 Mille Dollars 142.52
2295
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 318.88 0.00 ↑ % -1.16 ↓ % -4.49 ↓ % 478.32 Mille Dollars 13.32 Dollar 271.30
2304
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 174.46 0.01 ↑ % -0.86 ↓ % -3.60 ↓ % 471.05 Mille Dollars 332.73 Dollar 148.43
2389
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 178.32 0.02 ↑ % -1.40 ↓ % -0.89 ↓ % 374.47 Mille Dollars 1.09 Mille Dollars 151.71
2622
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 87.35 -2.11 ↓ % -27.84 ↓ % -3.96 ↓ % 218.38 Mille Dollars 35.76 Mille Dollars 74.32
2922
Launch Coin on Believe
(Launch Coin on Believe)
(LAUNCHCOIN)
 0.0001120000 -0.73 ↓ % -4.03 ↓ % 51.48 ↑ % 111.61 Mille Dollars 31.40 Mille Dollars 0.0000952878
3163
Sentio AI
(Sentio AI)
(SEN)
 0.0005460000 0.00 % 0.52 ↑ % -10.19 ↓ % 53.55 Mille Dollars 0.00 Dollar 0.0004645281
3248
Hyperpigmentation
(Hyperpigmentation)
(HYPER)
 0.0000380000 0.27 ↑ % 8.65 ↑ % 11.96 ↑ % 37.97 Mille Dollars 451.40 Dollar 0.0000323298
3432
Noodle
(Noodle)
(NOODLE)
 0.0005450000 -0.20 ↓ % -29.02 ↓ % -42.91 ↓ % 0.00 Dollar 951.89 Mille Dollars 0.0004636773
3449
Superfriend
(Superfriend)
(SUPFRIEND)
 0.0006150000 5.39 ↑ % 22.50 ↑ % 22.19 ↑ % 0.00 Dollar 714.64 Mille Dollars 0.0005232322
3457
Creator Buddy
(Creator Buddy)
(BUDDY)
 0.0010830000 -6.18 ↓ % -19.23 ↓ % -39.55 ↓ % 0.00 Dollar 707.50 Mille Dollars 0.0009213991
3645
Aurascope
(Aurascope)
(AURA)
 0.0017490000 1.05 ↑ % 59.40 ↑ % 58.15 ↑ % 0.00 Dollar 306.95 Mille Dollars 0.0014880212
3809
BANNED
(BANNED)
(BANNED)
 0.0021540000 0.49 ↑ % -4.94 ↓ % 237.06 ↑ % 0.00 Dollar 202.50 Mille Dollars 0.0018325887
3869
Giggles
(Giggles)
(GIGGLES)
 0.0016220000 -7.51 ↓ % -3.35 ↓ % 89.60 ↑ % 0.00 Dollar 536.71 Mille Dollars 0.0013799716
3919
gooncoin
(gooncoin)
(GOONC)
 0.0003910000 1.51 ↑ % -4.55 ↓ % -18.84 ↓ % 0.00 Dollar 309.19 Mille Dollars 0.0003326565
3935
Dupe
(Dupe)
(DUPE)
 0.0079700000 -0.82 ↓ % -3.21 ↓ % -21.71 ↓ % 0.00 Dollar 296.78 Mille Dollars 0.0067807485
3953
Paragon Tweaks
(Paragon Tweaks)
(PRGN)
 0.0006060000 1.80 ↑ % 22.01 ↑ % 26.23 ↑ % 0.00 Dollar 400.91 Mille Dollars 0.0005155751
3987
Fitted
(Fitted)
(FITCOIN)
 0.0003450000 -0.59 ↓ % -7.06 ↓ % -6.36 ↓ % 0.00 Dollar 306.65 Mille Dollars 0.0002935205
Top 100 Nouvelles devises Principaux gagnants et perdants