Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : internet-capital-markets

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
249
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 404.35 -0.01 ↓ % -0.28 ↓ % -0.62 ↓ % 91.09 Millionen Dollar 19.64 Millionen Dollar 349.33
253
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0881600000 -0.38 ↓ % 5.51 ↑ % 39.84 ↑ % 88.16 Millionen Dollar 8.48 Millionen Dollar 0.0761657438
316
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 682.80 0.10 ↑ % -0.64 ↓ % -1.04 ↓ % 62.74 Millionen Dollar 2.48 Millionen Dollar 589.90
358
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 105.28 0.20 ↑ % 0.41 ↑ % 22.24 ↑ % 52.91 Millionen Dollar 23.23 Millionen Dollar 90.96
401
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 660.09 -0.02 ↓ % -1.02 ↓ % 1.08 ↑ % 45.25 Millionen Dollar 10.43 Millionen Dollar 570.29
410
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 182.27 -0.02 ↓ % -0.46 ↓ % -1.59 ↓ % 43.98 Millionen Dollar 15.56 Millionen Dollar 157.47
472
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 609.40 0.12 ↑ % -0.45 ↓ % 0.18 ↑ % 36.69 Millionen Dollar 2.33 Millionen Dollar 526.49
503
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 301.07 0.07 ↑ % -0.90 ↓ % -2.41 ↓ % 33.60 Millionen Dollar 5.67 Millionen Dollar 260.11
570
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 139.58 -0.25 ↓ % -4.28 ↓ % 4.71 ↑ % 27.51 Millionen Dollar 2.37 Millionen Dollar 120.59
598
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 260.29 0.06 ↑ % -1.08 ↓ % -4.39 ↓ % 24.99 Millionen Dollar 8.15 Millionen Dollar 224.88
614
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 205.57 0.05 ↑ % -1.07 ↓ % 14.31 ↑ % 24.05 Millionen Dollar 14.40 Millionen Dollar 177.60
712
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 150.80 0.00 % -1.26 ↓ % 9.08 ↑ % 17.93 Millionen Dollar 3.14 Tausend Dollar 130.28
725
Vine Coin
(Vine Coin)
(VINE)
 0.0175330000 -0.66 ↓ % 1.10 ↑ % 2.80 ↑ % 17.53 Millionen Dollar 2.82 Millionen Dollar 0.0151476178
736
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 80.89 0.42 ↑ % -2.33 ↓ % 2.77 ↑ % 16.80 Millionen Dollar 27.51 Millionen Dollar 69.88
754
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 247.44 0.23 ↑ % -4.63 ↓ % 1.00 ↑ % 15.59 Millionen Dollar 704.91 Tausend Dollar 213.77
755
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 498.97 0.29 ↑ % 1.32 ↑ % -4.43 ↓ % 15.57 Millionen Dollar 1.98 Tausend Dollar 431.08
767
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 337.71 0.03 ↑ % -0.01 ↓ % -1.11 ↓ % 15.07 Millionen Dollar 214.35 Tausend Dollar 291.76
780
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.540 0.01 ↑ % 0.00 % -3.79 ↓ % 14.59 Millionen Dollar 35.49 Dollar 2.194
783
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 150.77 0.00 ↑ % -2.55 ↓ % 1.52 ↑ % 14.45 Millionen Dollar 19.08 Tausend Dollar 130.26
807
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 44.23 0.00 % -2.96 ↓ % -1.84 ↓ % 13.84 Millionen Dollar 13.18 Tausend Dollar 38.21
808
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 410.29 0.00 % 0.94 ↑ % 3.61 ↑ % 13.84 Millionen Dollar 8.99 Tausend Dollar 354.47
869
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 23.62 0.00 % -1.09 ↓ % -0.84 ↓ % 11.78 Millionen Dollar 1.47 Tausend Dollar 20.41
879
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 90.15 27.37 ↑ % 15.19 ↑ % 14.51 ↑ % 11.46 Millionen Dollar 37.43 Dollar 77.89
941
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 147.66 0.00 % -3.81 ↓ % -1.07 ↓ % 9.85 Millionen Dollar 32.18 Tausend Dollar 127.57
1267
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 218.32 0.06 ↑ % 0.82 ↑ % 5.86 ↑ % 4.45 Millionen Dollar 12.48 Millionen Dollar 188.62
1289
Freya Protocol
(Freya Protocol)
(FREYA)
 0.0078220000 0.00 % 2.00 ↑ % -12.46 ↓ % 4.29 Millionen Dollar 0.00 Dollar 0.0067578091
1468
Node AI
(Node AI)
(GPU)
 0.0281610000 0.28 ↑ % 2.33 ↑ % 11.09 ↑ % 2.76 Millionen Dollar 77.87 Tausend Dollar 0.0243296678
1795
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 339.31 -0.15 ↓ % 1.60 ↑ % 6.18 ↑ % 1.37 Millionen Dollar 1.01 Millionen Dollar 293.14
1801
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 34.40 0.21 ↑ % -1.10 ↓ % 4.75 ↑ % 1.36 Millionen Dollar 623.65 Tausend Dollar 29.72
1820
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 979.42 -0.77 ↓ % -4.73 ↓ % -4.42 ↓ % 1.30 Millionen Dollar 71.35 Tausend Dollar 846.17
1864
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 4.224 0.53 ↑ % -3.43 ↓ % 7.47 ↑ % 1.20 Millionen Dollar 663.78 Tausend Dollar 3.649
1888
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 26.57 0.00 % -0.34 ↓ % -2.21 ↓ % 1.12 Millionen Dollar 74.82 Dollar 22.96
1947
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 38.74 0.00 % 0.91 ↑ % 1.95 ↑ % 960.75 Tausend Dollar 507.26 Dollar 33.47
1951
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 237.59 0.00 % -2.60 ↓ % -2.36 ↓ % 950.36 Tausend Dollar 344.67 Dollar 205.27
1958
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 298.23 0.08 ↑ % 0.70 ↑ % 2.50 ↑ % 939.43 Tausend Dollar 13.39 Tausend Dollar 257.66
1977
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 119.94 0.00 % -0.66 ↓ % -2.34 ↓ % 899.55 Tausend Dollar 6.60 Dollar 103.62
1989
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 303.65 0.00 % 1.63 ↑ % -0.82 ↓ % 880.59 Tausend Dollar 633.55 Dollar 262.34
1996
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 853.05 0.00 % -1.94 ↓ % -7.58 ↓ % 853.05 Tausend Dollar 172.53 Dollar 736.99
2001
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 48.73 -0.52 ↓ % -3.36 ↓ % -2.04 ↓ % 845.47 Tausend Dollar 12.91 Tausend Dollar 42.10
2012
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 244.12 1.66 ↑ % 1.81 ↑ % 7.99 ↑ % 830.01 Tausend Dollar 17.24 Tausend Dollar 210.91
2021
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 525.78 0.00 % 8.65 ↑ % 19.59 ↑ % 814.96 Tausend Dollar 1.97 Tausend Dollar 454.25
2042
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 102.11 3.74 ↑ % 0.86 ↑ % -1.21 ↓ % 765.86 Tausend Dollar 669.74 Tausend Dollar 88.22
2067
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 202.92 -0.03 ↓ % 5.41 ↑ % 10.26 ↑ % 730.51 Tausend Dollar 10.55 Tausend Dollar 175.31
2073
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 157.18 -0.11 ↓ % -2.13 ↓ % -4.85 ↓ % 715.15 Tausend Dollar 306.10 Tausend Dollar 135.79
2083
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 331.31 -0.14 ↓ % -0.98 ↓ % -1.87 ↓ % 701.33 Tausend Dollar 6.99 Millionen Dollar 286.23
2103
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 77.58 0.10 ↑ % -4.00 ↓ % -4.04 ↓ % 667.15 Tausend Dollar 31.27 Tausend Dollar 67.02
2111
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 164.10 0.12 ↑ % -2.73 ↓ % -3.40 ↓ % 656.38 Tausend Dollar 20.91 Tausend Dollar 141.77
2117
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 79.82 -0.10 ↓ % -2.53 ↓ % 1.10 ↑ % 650.52 Tausend Dollar 19.17 Tausend Dollar 68.96
2127
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 500.90 0.00 % 0.00 % 0.73 ↑ % 631.13 Tausend Dollar 1.42 Dollar 432.75
2128
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 202.88 0.00 % 4.26 ↑ % 10.51 ↑ % 628.93 Tausend Dollar 125.94 Dollar 175.28
2157
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 480.30 0.00 % -4.07 ↓ % -3.69 ↓ % 597.97 Tausend Dollar 4.80 Tausend Dollar 414.95
2166
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 50.08 0.00 % 0.91 ↑ % -3.13 ↓ % 586.44 Tausend Dollar 65.32 Dollar 43.27
2167
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 95.71 0.00 % 0.00 % -1.03 ↓ % 586.42 Tausend Dollar 19.34 Dollar 82.69
2185
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 207.98 0.00 ↓ % 0.86 ↑ % 0.12 ↑ % 561.54 Tausend Dollar 18.92 Tausend Dollar 179.68
2197
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 521.60 -0.20 ↓ % -0.94 ↓ % 1.04 ↑ % 547.67 Tausend Dollar 8.77 Tausend Dollar 450.63
2199
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 364.21 0.04 ↑ % -2.40 ↓ % -3.70 ↓ % 546.31 Tausend Dollar 9.08 Tausend Dollar 314.66
2208
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 335.94 0.00 % 3.93 ↑ % 6.33 ↑ % 537.50 Tausend Dollar 6.01 Dollar 290.24
2213
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 177.09 0.11 ↑ % -0.10 ↓ % -5.56 ↓ % 531.28 Tausend Dollar 57.15 Tausend Dollar 153.00
2249
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 252.70 0.00 % 3.69 ↑ % 4.02 ↑ % 505.40 Tausend Dollar 8.55 Tausend Dollar 218.32
2271
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 427.26 0.29 ↑ % 0.75 ↑ % 13.38 ↑ % 478.54 Tausend Dollar 19.43 Tausend Dollar 369.13
2288
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 221.86 3.19 ↑ % 0.64 ↑ % 6.63 ↑ % 465.91 Tausend Dollar 23.90 Tausend Dollar 191.68
2295
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 112.85 -3.02 ↓ % -2.47 ↓ % -3.44 ↓ % 457.02 Tausend Dollar 21.54 Tausend Dollar 97.49
2549
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 98.71 0.00 ↓ % -0.92 ↓ % 5.62 ↑ % 246.77 Tausend Dollar 17.06 Tausend Dollar 85.28
2988
Launch Coin on Believe
(Launch Coin on Believe)
(LAUNCHCOIN)
 0.0000850000 -0.57 ↓ % -1.63 ↓ % 6.04 ↑ % 85.19 Tausend Dollar 2.85 Tausend Dollar 0.0000734357
3063
Sentio AI
(Sentio AI)
(SEN)
 0.0006700000 0.01 ↑ % -3.50 ↓ % -18.74 ↓ % 65.61 Tausend Dollar 53.67 Tausend Dollar 0.0005788458
3210
Hyperpigmentation
(Hyperpigmentation)
(HYPER)
 0.0000400000 0.00 % -6.91 ↓ % 14.29 ↑ % 39.39 Tausend Dollar 0.00 Dollar 0.0000345580
3432
Noodle
(Noodle)
(NOODLE)
 0.0005450000 -0.20 ↓ % -29.02 ↓ % -42.91 ↓ % 0.00 Dollar 951.89 Tausend Dollar 0.0004708522
3449
Superfriend
(Superfriend)
(SUPFRIEND)
 0.0006150000 5.39 ↑ % 22.50 ↑ % 22.19 ↑ % 0.00 Dollar 714.64 Tausend Dollar 0.0005313286
3457
Creator Buddy
(Creator Buddy)
(BUDDY)
 0.0010830000 -6.18 ↓ % -19.23 ↓ % -39.55 ↓ % 0.00 Dollar 707.50 Tausend Dollar 0.0009356568
3645
Aurascope
(Aurascope)
(AURA)
 0.0017490000 1.05 ↑ % 59.40 ↑ % 58.15 ↑ % 0.00 Dollar 306.95 Tausend Dollar 0.0015110468
3765
Dupe
(Dupe)
(DUPE)
 0.0059800000 -0.28 ↓ % -1.38 ↓ % -8.06 ↓ % 0.00 Dollar 2.14 Millionen Dollar 0.0051664150
3809
BANNED
(BANNED)
(BANNED)
 0.0021540000 0.49 ↑ % -4.94 ↓ % 237.06 ↑ % 0.00 Dollar 202.50 Tausend Dollar 0.0018609461
3869
Giggles
(Giggles)
(GIGGLES)
 0.0016220000 -7.51 ↓ % -3.35 ↓ % 89.60 ↑ % 0.00 Dollar 536.71 Tausend Dollar 0.0014013253
3919
gooncoin
(gooncoin)
(GOONC)
 0.0003910000 1.51 ↑ % -4.55 ↓ % -18.84 ↓ % 0.00 Dollar 309.19 Tausend Dollar 0.0003378041
3953
Paragon Tweaks
(Paragon Tweaks)
(PRGN)
 0.0006060000 1.80 ↑ % 22.01 ↑ % 26.23 ↑ % 0.00 Dollar 400.91 Tausend Dollar 0.0005235531
3987
Fitted
(Fitted)
(FITCOIN)
 0.0003450000 -0.59 ↓ % -7.06 ↓ % -6.36 ↓ % 0.00 Dollar 306.65 Tausend Dollar 0.0002980624
Top 100 Neue Währungen Top Gewinner und Verlierer