Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : internet-capital-markets

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
431
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0621230000 1.64 ↑ % 7.87 ↑ % -23.17 ↓ % 62.12 Millionen Dollar 74.52 Millionen Dollar 0.0538679715
549
Vine Coin
(Vine Coin)
(VINE)
 0.0442500000 3.08 ↑ % -0.85 ↓ % -7.88 ↓ % 44.25 Millionen Dollar 6.44 Millionen Dollar 0.0383699715
555
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 470.22 0.50 ↑ % 1.78 ↑ % 7.15 ↑ % 43.73 Millionen Dollar 6.85 Millionen Dollar 407.73
814
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 204.80 0.10 ↑ % 0.59 ↑ % 9.70 ↑ % 21.21 Millionen Dollar 3.66 Millionen Dollar 177.59
922
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 691.65 0.35 ↑ % 1.44 ↑ % 2.40 ↑ % 16.70 Millionen Dollar 630.57 Tausend Dollar 599.74
1104
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 271.27 0.27 ↑ % 0.57 ↑ % -9.82 ↓ % 10.88 Millionen Dollar 1.88 Millionen Dollar 235.22
1137
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 127.38 -0.04 ↓ % -0.85 ↓ % -10.34 ↓ % 10.14 Millionen Dollar 3.88 Millionen Dollar 110.45
1175
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 345.22 0.10 ↑ % 0.10 ↑ % -2.84 ↓ % 9.32 Millionen Dollar 7.20 Millionen Dollar 299.34
1234
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 270.25 0.01 ↑ % -0.67 ↓ % 2.49 ↑ % 7.84 Millionen Dollar 3.58 Millionen Dollar 234.34
1328
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 280.83 0.23 ↑ % 0.08 ↑ % 7.05 ↑ % 6.35 Millionen Dollar 3.18 Millionen Dollar 243.52
1338
Freya Protocol
(Freya Protocol)
(FREYA)
 0.0110970000 -1.36 ↓ % 0.87 ↑ % -21.07 ↓ % 6.09 Millionen Dollar 8.55 Tausend Dollar 0.0096224084
1358
Node AI
(Node AI)
(GPU)
 0.0603660000 2.40 ↑ % -17.95 ↓ % -41.14 ↓ % 5.92 Millionen Dollar 232.92 Tausend Dollar 0.0523444452
1477
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 147.46 0.08 ↑ % 0.24 ↑ % 5.44 ↑ % 4.57 Millionen Dollar 1.90 Millionen Dollar 127.86
1478
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 632.64 -0.01 ↓ % -0.07 ↓ % 1.95 ↑ % 4.55 Millionen Dollar 1.65 Millionen Dollar 548.57
1479
Hyperpigmentation
(Hyperpigmentation)
(HYPER)
 0.0045600000 2.63 ↑ % -13.49 ↓ % -51.01 ↓ % 4.55 Millionen Dollar 41.43 Tausend Dollar 0.0039540581
1544
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 653.72 0.22 ↑ % 0.45 ↑ % -11.64 ↓ % 3.92 Millionen Dollar 1.59 Millionen Dollar 566.86
1690
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 202.56 0.00 % 0.00 % 9.07 ↑ % 2.71 Millionen Dollar 495.91 Dollar 175.64
1810
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 40.17 0.00 % 0.00 % 4.75 ↑ % 2.13 Millionen Dollar 99.40 Dollar 34.83
1827
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 118.54 0.19 ↑ % 0.09 ↑ % 5.62 ↑ % 2.06 Millionen Dollar 19.91 Tausend Dollar 102.79
1858
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 244.09 0.10 ↑ % 0.47 ↑ % 8.60 ↑ % 1.90 Millionen Dollar 2.86 Millionen Dollar 211.65
1912
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 1,119.21 -0.42 ↓ % 0.01 ↑ % 2.49 ↑ % 1.68 Millionen Dollar 15.77 Tausend Dollar 970.48
1924
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 10.74 0.46 ↑ % -2.07 ↓ % -24.65 ↓ % 1.65 Millionen Dollar 350.54 Tausend Dollar 9.314
1952
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 334.99 0.01 ↑ % 0.00 ↑ % 0.44 ↑ % 1.54 Millionen Dollar 18.25 Tausend Dollar 290.48
1990
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 528.76 0.00 % 0.50 ↑ % -6.20 ↓ % 1.43 Millionen Dollar 52.04 Dollar 458.50
2007
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 370.02 0.01 ↑ % 0.25 ↑ % 4.21 ↑ % 1.37 Millionen Dollar 1.35 Tausend Dollar 320.85
2068
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 49.20 0.00 % 0.00 % -8.21 ↓ % 1.22 Millionen Dollar 456.37 Dollar 42.66
2105
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 865.04 0.08 ↑ % 0.03 ↑ % 4.63 ↑ % 1.15 Millionen Dollar 63.50 Tausend Dollar 750.09
2106
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 114.48 0.00 % 0.00 % -0.24 ↓ % 1.14 Millionen Dollar 1.76 Tausend Dollar 99.27
2121
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 263.94 0.00 % 0.00 % -7.17 ↓ % 1.11 Millionen Dollar 27.98 Dollar 228.87
2169
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 641.08 0.00 % 0.00 % 3.84 ↑ % 993.67 Tausend Dollar 115.24 Dollar 555.89
2171
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 24.81 0.00 % 0.00 % -0.36 ↓ % 992.40 Tausend Dollar 43.87 Dollar 21.51
2225
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 340.49 0.00 ↑ % -0.26 ↓ % -6.33 ↓ % 902.29 Tausend Dollar 23.44 Tausend Dollar 295.24
2281
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 793.95 0.00 % 0.00 % 1.86 ↑ % 793.95 Tausend Dollar 245.33 Dollar 688.45
2295
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 299.67 -0.04 ↓ % 0.11 ↑ % -2.72 ↓ % 776.68 Tausend Dollar 1.30 Millionen Dollar 259.85
2303
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 94.42 0.00 % 0.00 % 12.36 ↑ % 770.47 Tausend Dollar 46.53 Dollar 81.87
2312
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 189.95 0.00 % 0.00 % -1.20 ↓ % 759.80 Tausend Dollar 106.22 Dollar 164.71
2315
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 260.99 0.00 % 0.00 % 1.46 ↑ % 756.87 Tausend Dollar 25.44 Dollar 226.31
2316
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 22.51 0.00 % 0.00 % -3.84 ↓ % 756.33 Tausend Dollar 9.84 Dollar 19.52
2328
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 218.13 0.23 ↑ % 0.25 ↑ % -4.56 ↓ % 741.63 Tausend Dollar 66.53 Tausend Dollar 189.14
2345
Sentio AI
(Sentio AI)
(SEN)
 0.0073100000 -0.24 ↓ % -2.85 ↓ % -11.93 ↓ % 716.36 Tausend Dollar 292.61 Tausend Dollar 0.0063386326
2350
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 565.19 0.00 % 0.00 % -2.53 ↓ % 712.14 Tausend Dollar 185.30 Dollar 490.09
2362
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 488.10 1.15 ↑ % -0.32 ↓ % -8.06 ↓ % 683.34 Tausend Dollar 1.43 Tausend Dollar 423.24
2390
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 86.55 0.00 % 0.00 % -0.92 ↓ % 649.13 Tausend Dollar 99.40 Dollar 75.05
2404
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 53.84 0.00 % 0.00 % 3.06 ↑ % 630.47 Tausend Dollar 17.58 Dollar 46.69
2411
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 83.27 0.31 ↑ % -0.15 ↓ % -0.66 ↓ % 624.55 Tausend Dollar 58.42 Tausend Dollar 72.21
2418
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 308.93 0.00 % 0.00 % -0.03 ↓ % 617.86 Tausend Dollar 19.49 Dollar 267.88
2431
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 541.98 -0.03 ↓ % -0.11 ↓ % 2.79 ↑ % 607.02 Tausend Dollar 39.21 Tausend Dollar 469.96
2441
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 73.20 0.00 ↑ % 0.39 ↑ % 3.68 ↑ % 596.61 Tausend Dollar 45.33 Tausend Dollar 63.48
2445
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 69.01 0.02 ↑ % 0.08 ↑ % -0.95 ↓ % 593.46 Tausend Dollar 75.17 Tausend Dollar 59.84
2447
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 311.94 0.00 % 0.00 % 4.33 ↑ % 592.69 Tausend Dollar 1.14 Dollar 270.49
2452
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 146.25 0.01 ↑ % 0.08 ↑ % -3.59 ↓ % 585.00 Tausend Dollar 46.18 Tausend Dollar 126.82
2458
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 551.79 -0.17 ↓ % -1.08 ↓ % -3.59 ↓ % 579.38 Tausend Dollar 15.04 Tausend Dollar 478.47
2464
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 159.00 0.00 % 0.00 % 2.44 ↑ % 572.40 Tausend Dollar 5.73 Dollar 137.87
2466
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 378.94 -0.22 ↓ % -0.19 ↓ % -2.44 ↓ % 568.42 Tausend Dollar 83.73 Tausend Dollar 328.59
2468
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 209.92 -0.13 ↓ % 0.02 ↑ % -7.60 ↓ % 566.79 Tausend Dollar 9.96 Tausend Dollar 182.03
2482
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 343.20 0.00 % 0.00 % -1.70 ↓ % 549.12 Tausend Dollar 17.40 Dollar 297.59
2488
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 200.21 -0.30 ↓ % -0.06 ↓ % -7.35 ↓ % 540.56 Tausend Dollar 49.47 Tausend Dollar 173.60
2492
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 3.199 0.00 % 3.22 ↑ % -1.17 ↓ % 538.99 Tausend Dollar 11.15 Dollar 2.774
2496
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 89.91 0.00 % 0.00 % -3.75 ↓ % 537.39 Tausend Dollar 3.57 Dollar 77.96
2508
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 250.52 0.01 ↑ % 0.06 ↑ % 0.10 ↑ % 526.09 Tausend Dollar 9.35 Tausend Dollar 217.23
2526
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 123.06 -0.06 ↓ % 0.02 ↑ % -3.10 ↓ % 498.38 Tausend Dollar 10.14 Tausend Dollar 106.70
2546
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 422.79 0.00 % 0.00 % -6.45 ↓ % 484.09 Tausend Dollar 153.02 Dollar 366.61
2582
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 145.04 0.00 % 0.00 % -8.59 ↓ % 435.12 Tausend Dollar 202.02 Dollar 125.77
2592
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 27.76 0.13 ↑ % 0.03 ↑ % -5.30 ↓ % 427.51 Tausend Dollar 51.41 Tausend Dollar 24.07
2736
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 150.55 -0.07 ↓ % -0.11 ↓ % -1.12 ↓ % 308.63 Tausend Dollar 56.27 Tausend Dollar 130.55
2836
Launch Coin on Believe
(Launch Coin on Believe)
(LAUNCHCOIN)
 0.0002300000 -0.17 ↓ % -27.29 ↓ % -99.70 ↓ % 229.87 Tausend Dollar 132.05 Tausend Dollar 0.0001994371
3432
Noodle
(Noodle)
(NOODLE)
 0.0005450000 -0.20 ↓ % -29.02 ↓ % -42.91 ↓ % 0.00 Dollar 951.89 Tausend Dollar 0.0004725793
3449
Superfriend
(Superfriend)
(SUPFRIEND)
 0.0006150000 5.39 ↑ % 22.50 ↑ % 22.19 ↑ % 0.00 Dollar 714.64 Tausend Dollar 0.0005332776
3457
Creator Buddy
(Creator Buddy)
(BUDDY)
 0.0010830000 -6.18 ↓ % -19.23 ↓ % -39.55 ↓ % 0.00 Dollar 707.50 Tausend Dollar 0.0009390888
3645
Aurascope
(Aurascope)
(AURA)
 0.0017490000 1.05 ↑ % 59.40 ↑ % 58.15 ↑ % 0.00 Dollar 306.95 Tausend Dollar 0.0015165894
3664
Dupe
(Dupe)
(DUPE)
 0.0183570000 0.70 ↑ % 2.95 ↑ % 36.14 ↑ % 0.00 Dollar 5.89 Millionen Dollar 0.0159176851
3809
BANNED
(BANNED)
(BANNED)
 0.0021540000 0.49 ↑ % -4.94 ↓ % 237.06 ↑ % 0.00 Dollar 202.50 Tausend Dollar 0.0018677722
3812
Fitted
(Fitted)
(FITCOIN)
 0.0033270000 -0.61 ↓ % -10.70 ↓ % -27.13 ↓ % 0.00 Dollar 925.52 Tausend Dollar 0.0028849016
3869
Giggles
(Giggles)
(GIGGLES)
 0.0016220000 -7.51 ↓ % -3.35 ↓ % 89.60 ↑ % 0.00 Dollar 536.71 Tausend Dollar 0.0014064654
3919
gooncoin
(gooncoin)
(GOONC)
 0.0003910000 1.51 ↑ % -4.55 ↓ % -18.84 ↓ % 0.00 Dollar 309.19 Tausend Dollar 0.0003390431
3953
Paragon Tweaks
(Paragon Tweaks)
(PRGN)
 0.0006060000 1.80 ↑ % 22.01 ↑ % 26.23 ↑ % 0.00 Dollar 400.91 Tausend Dollar 0.0005254735
Top 100 Neue Währungen Top Gewinner und Verlierer