Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : internet-capital-markets

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
335
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 440.58 0.23 ↑ % -2.08 ↓ % -7.24 ↓ % 72.48 Millionen Dollar 28.47 Millionen Dollar 375.69
371
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0619910000 -1.21 ↓ % 1.56 ↑ % -18.33 ↓ % 61.99 Millionen Dollar 6.83 Millionen Dollar 0.0528597257
541
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 315.15 0.08 ↑ % 0.42 ↑ % 0.59 ↑ % 35.17 Millionen Dollar 10.25 Millionen Dollar 268.73
594
Vine Coin
(Vine Coin)
(VINE)
 0.0297720000 -1.06 ↓ % 5.24 ↑ % 5.35 ↑ % 29.77 Millionen Dollar 5.20 Millionen Dollar 0.0253865844
665
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 83.44 -0.26 ↓ % 5.67 ↑ % 3.57 ↑ % 24.58 Millionen Dollar 19.22 Millionen Dollar 71.15
685
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 188.87 0.01 ↑ % 1.10 ↑ % -0.70 ↓ % 23.60 Millionen Dollar 23.24 Millionen Dollar 161.05
754
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 614.02 0.01 ↑ % -0.49 ↓ % -1.45 ↓ % 19.77 Millionen Dollar 4.02 Millionen Dollar 523.57
818
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 683.58 0.01 ↑ % -0.07 ↓ % -0.97 ↓ % 16.51 Millionen Dollar 3.48 Millionen Dollar 582.89
919
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 158.40 0.02 ↑ % 2.78 ↑ % -0.09 ↓ % 13.00 Millionen Dollar 3.60 Millionen Dollar 135.07
986
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 271.26 0.03 ↑ % -0.53 ↓ % -0.85 ↓ % 11.12 Millionen Dollar 5.64 Millionen Dollar 231.31
1030
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 237.68 -0.04 ↓ % 5.13 ↑ % 0.55 ↑ % 9.98 Millionen Dollar 15.40 Millionen Dollar 202.67
1041
Freya Protocol
(Freya Protocol)
(FREYA)
 0.0172360000 -7.14 ↓ % 14.60 ↑ % 60.85 ↑ % 9.46 Millionen Dollar 277.53 Tausend Dollar 0.0146971372
1163
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 484.98 2.35 ↑ % -2.14 ↓ % -0.61 ↓ % 7.14 Millionen Dollar 15.70 Tausend Dollar 413.54
1238
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 115.63 0.06 ↑ % 2.69 ↑ % -1.92 ↓ % 6.09 Millionen Dollar 20.51 Millionen Dollar 98.60
1308
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 650.46 0.02 ↑ % -1.17 ↓ % -1.80 ↓ % 5.07 Millionen Dollar 10.54 Millionen Dollar 554.65
1330
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 20.64 0.00 % 2.12 ↑ % -2.73 ↓ % 4.82 Millionen Dollar 342.68 Dollar 17.60
1439
Node AI
(Node AI)
(GPU)
 0.0386410000 0.04 ↑ % 22.39 ↑ % -1.26 ↓ % 3.79 Millionen Dollar 106.55 Tausend Dollar 0.0329491807
1443
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 195.60 0.00 ↓ % -0.78 ↓ % -1.52 ↓ % 3.76 Millionen Dollar 84.04 Tausend Dollar 166.78
1462
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 199.61 0.29 ↑ % 0.69 ↑ % -0.57 ↓ % 3.56 Millionen Dollar 72.96 Tausend Dollar 170.20
1512
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 337.54 0.03 ↑ % 0.21 ↑ % -1.33 ↓ % 3.24 Millionen Dollar 8.35 Tausend Dollar 287.82
1554
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 174.00 2.95 ↑ % -2.75 ↓ % -8.00 ↓ % 2.94 Millionen Dollar 6.65 Tausend Dollar 148.37
1708
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 39.42 0.00 % 5.97 ↑ % 8.96 ↑ % 2.09 Millionen Dollar 4.47 Tausend Dollar 33.61
1710
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 226.85 -0.02 ↓ % -1.72 ↓ % -2.38 ↓ % 2.07 Millionen Dollar 11.07 Millionen Dollar 193.43
1816
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 89.44 0.00 % 4.25 ↑ % 3.66 ↑ % 1.62 Millionen Dollar 321.09 Dollar 76.26
1824
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 500.99 0.00 ↓ % -0.84 ↓ % 0.51 ↑ % 1.60 Millionen Dollar 643.99 Dollar 427.19
1844
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 5.472 -0.15 ↓ % 6.60 ↑ % -4.99 ↓ % 1.55 Millionen Dollar 677.90 Tausend Dollar 4.666
1862
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.004 -5.04 ↓ % 19.12 ↑ % 13.84 ↑ % 1.49 Millionen Dollar 1.01 Tausend Dollar 1.7087
1886
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,078.75 -0.31 ↓ % 0.18 ↑ % 0.04 ↑ % 1.43 Millionen Dollar 135.24 Tausend Dollar 919.85
1892
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 348.18 0.01 ↑ % 0.62 ↑ % -1.01 ↓ % 1.41 Millionen Dollar 1.25 Millionen Dollar 296.89
1934
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 52.15 0.00 % 2.06 ↑ % 0.78 ↑ % 1.29 Millionen Dollar 370.87 Dollar 44.47
1946
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 125.65 0.00 ↑ % 4.66 ↑ % 5.67 ↑ % 1.26 Millionen Dollar 2.13 Tausend Dollar 107.14
1980
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 69.07 0.03 ↑ % -34.34 ↓ % -10.98 ↓ % 1.20 Millionen Dollar 69.60 Tausend Dollar 58.89
1987
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 29.99 0.11 ↑ % -0.71 ↓ % -0.39 ↓ % 1.18 Millionen Dollar 56.47 Tausend Dollar 25.57
2028
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 341.96 -1.46 ↓ % 2.09 ↑ % 1.94 ↑ % 1.08 Millionen Dollar 57.61 Tausend Dollar 291.59
2038
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 25.15 0.00 % -3.87 ↓ % 0.63 ↑ % 1.06 Millionen Dollar 917.69 Dollar 21.44
2096
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 619.89 0.00 % -9.76 ↓ % -13.82 ↓ % 960.83 Tausend Dollar 1.23 Tausend Dollar 528.58
2110
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 323.17 0.00 % 0.05 ↑ % -1.23 ↓ % 937.18 Tausend Dollar 113.25 Dollar 275.56
2121
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 305.31 0.02 ↑ % -0.95 ↓ % -2.40 ↓ % 919.39 Tausend Dollar 5.43 Millionen Dollar 260.34
2124
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 914.50 0.00 % 3.77 ↑ % -1.74 ↓ % 914.50 Tausend Dollar 772.05 Dollar 779.80
2149
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 212.93 0.00 % 2.81 ↑ % 2.92 ↑ % 851.71 Tausend Dollar 732.62 Dollar 181.56
2194
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 105.22 0.00 % -0.55 ↓ % -1.18 ↓ % 789.17 Tausend Dollar 102.47 Dollar 89.72
2197
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 253.99 0.00 % -4.56 ↓ % -4.39 ↓ % 787.36 Tausend Dollar 350.58 Dollar 216.58
2203
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 229.76 -0.17 ↓ % 0.17 ↑ % -0.65 ↓ % 781.17 Tausend Dollar 70.06 Tausend Dollar 195.91
2217
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 589.95 0.00 % 1.29 ↑ % 5.32 ↑ % 743.34 Tausend Dollar 149.10 Dollar 503.05
2247
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 92.63 0.75 ↑ % 0.59 ↑ % 0.05 ↑ % 694.69 Tausend Dollar 61.41 Tausend Dollar 78.98
2256
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 57.40 3.96 ↑ % 3.79 ↑ % 2.65 ↑ % 672.21 Tausend Dollar 134.79 Dollar 48.95
2267
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 142.50 0.10 ↑ % -1.04 ↓ % -1.98 ↓ % 648.36 Tausend Dollar 22.63 Tausend Dollar 121.51
2288
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 76.43 0.00 ↓ % -1.69 ↓ % -2.69 ↓ % 622.94 Tausend Dollar 13.52 Tausend Dollar 65.18
2292
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 229.65 -1.34 ↓ % -0.39 ↓ % -0.59 ↓ % 620.06 Tausend Dollar 12.32 Tausend Dollar 195.82
2307
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 69.60 -0.16 ↓ % -1.37 ↓ % -1.02 ↓ % 598.59 Tausend Dollar 13.15 Tausend Dollar 59.35
2315
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 563.12 0.23 ↑ % -1.37 ↓ % -3.09 ↓ % 591.27 Tausend Dollar 11.84 Tausend Dollar 480.17
2318
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 96.19 0.00 % -0.13 ↓ % -0.19 ↓ % 589.35 Tausend Dollar 31.81 Dollar 82.02
2322
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 293.30 0.00 % -1.10 ↓ % -3.55 ↓ % 586.59 Tausend Dollar 942.52 Dollar 250.09
2336
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 142.96 -0.05 ↓ % -1.23 ↓ % -0.95 ↓ % 571.82 Tausend Dollar 62.29 Tausend Dollar 121.90
2342
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 155.80 0.00 % 2.65 ↑ % 4.09 ↑ % 560.88 Tausend Dollar 816.19 Dollar 132.85
2350
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 346.02 0.00 % -1.84 ↓ % -2.51 ↓ % 553.63 Tausend Dollar 970.14 Dollar 295.05
2351
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 263.46 -0.26 ↓ % -2.95 ↓ % -3.35 ↓ % 553.26 Tausend Dollar 60.35 Tausend Dollar 224.65
2370
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 428.05 0.00 % -0.10 ↓ % 0.94 ↑ % 532.93 Tausend Dollar 227.07 Dollar 365.00
2376
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 348.90 0.19 ↑ % 0.72 ↑ % -0.93 ↓ % 523.35 Tausend Dollar 12.31 Tausend Dollar 297.51
2396
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 453.25 -0.10 ↓ % -3.35 ↓ % -5.67 ↓ % 507.64 Tausend Dollar 57.21 Tausend Dollar 386.48
2397
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 124.53 -0.16 ↓ % -1.49 ↓ % -0.52 ↓ % 504.36 Tausend Dollar 13.32 Tausend Dollar 106.19
2418
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 160.79 0.00 % -1.10 ↓ % -0.11 ↓ % 482.36 Tausend Dollar 67.45 Dollar 137.10
2479
Sentio AI
(Sentio AI)
(SEN)
 0.0043210000 -0.45 ↓ % 5.18 ↑ % 4.91 ↑ % 423.48 Tausend Dollar 53.16 Tausend Dollar 0.0036845167
2730
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 91.71 0.77 ↑ % -2.10 ↓ % -1.61 ↓ % 229.28 Tausend Dollar 18.60 Tausend Dollar 78.20
3002
Launch Coin on Believe
(Launch Coin on Believe)
(LAUNCHCOIN)
 0.0001110000 -6.60 ↓ % -5.48 ↓ % -14.64 ↓ % 110.70 Tausend Dollar 4.29 Tausend Dollar 0.0000946497
3118
Hyperpigmentation
(Hyperpigmentation)
(HYPER)
 0.0000770000 -0.29 ↓ % -4.68 ↓ % -18.86 ↓ % 76.32 Tausend Dollar 15.83 Tausend Dollar 0.0000656579
3432
Noodle
(Noodle)
(NOODLE)
 0.0005450000 -0.20 ↓ % -29.02 ↓ % -42.91 ↓ % 0.00 Dollar 951.89 Tausend Dollar 0.0004647215
3449
Superfriend
(Superfriend)
(SUPFRIEND)
 0.0006150000 5.39 ↑ % 22.50 ↑ % 22.19 ↑ % 0.00 Dollar 714.64 Tausend Dollar 0.0005244105
3457
Creator Buddy
(Creator Buddy)
(BUDDY)
 0.0010830000 -6.18 ↓ % -19.23 ↓ % -39.55 ↓ % 0.00 Dollar 707.50 Tausend Dollar 0.0009234741
3645
Aurascope
(Aurascope)
(AURA)
 0.0017490000 1.05 ↑ % 59.40 ↑ % 58.15 ↑ % 0.00 Dollar 306.95 Tausend Dollar 0.0014913723
3686
Dupe
(Dupe)
(DUPE)
 0.0087200000 0.00 ↓ % 9.08 ↑ % -1.02 ↓ % 0.00 Dollar 2.60 Millionen Dollar 0.0074355440
3809
BANNED
(BANNED)
(BANNED)
 0.0021540000 0.49 ↑ % -4.94 ↓ % 237.06 ↑ % 0.00 Dollar 202.50 Tausend Dollar 0.0018367158
3832
Fitted
(Fitted)
(FITCOIN)
 0.0013470000 0.48 ↑ % -7.85 ↓ % -34.06 ↓ % 0.00 Dollar 580.44 Tausend Dollar 0.0011485869
3869
Giggles
(Giggles)
(GIGGLES)
 0.0016220000 -7.51 ↓ % -3.35 ↓ % 89.60 ↑ % 0.00 Dollar 536.71 Tausend Dollar 0.0013830794
3919
gooncoin
(gooncoin)
(GOONC)
 0.0003910000 1.51 ↑ % -4.55 ↓ % -18.84 ↓ % 0.00 Dollar 309.19 Tausend Dollar 0.0003334057
3953
Paragon Tweaks
(Paragon Tweaks)
(PRGN)
 0.0006060000 1.80 ↑ % 22.01 ↑ % 26.23 ↑ % 0.00 Dollar 400.91 Tausend Dollar 0.0005167362
Top 100 Neue Währungen Top Gewinner und Verlierer