Suche nach Schlagwort : entertainment
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 91 | 0.6932 | -0.19 ↓ % | -0.47 ↓ % | -9.91 ↓ % | 693.23 Millionen Dollar | 15.18 Millionen Dollar | 0.6002 | |
| 110 | 0.6642 | 0.68 ↑ % | -2.01 ↓ % | -5.24 ↓ % | 499.93 Millionen Dollar | 29.62 Millionen Dollar | 0.5751 | |
| 172 | 0.0331610000 | -0.32 ↓ % | 0.59 ↑ % | -3.84 ↓ % | 231.23 Millionen Dollar | 2.73 Millionen Dollar | 0.0287120539 | |
| 185 | 0.0000000000 | 0.36 ↑ % | 0.74 ↑ % | -7.59 ↓ % | 208.75 Millionen Dollar | 8.14 Millionen Dollar | 0.0000000000 | |
| 271 | 0.0254210000 | 1.60 ↑ % | 6.10 ↑ % | -22.79 ↓ % | 140.80 Millionen Dollar | 154.69 Millionen Dollar | 0.0220104678 | |
| 352 | 0.0211540000 | 0.94 ↑ % | 1.04 ↑ % | -2.88 ↓ % | 93.09 Millionen Dollar | 3.48 Millionen Dollar | 0.0183159371 | |
| 380 | 0.1631440000 | -0.78 ↓ % | -4.28 ↓ % | -8.56 ↓ % | 85.76 Millionen Dollar | 19.48 Millionen Dollar | 0.1412562747 | |
| 452 | 0.2502200000 | -0.01 ↓ % | -1.70 ↓ % | -12.23 ↓ % | 64.57 Millionen Dollar | 10.98 Millionen Dollar | 0.2166499844 | |
| 467 | 0.0002180000 | -0.07 ↓ % | 1.15 ↑ % | 0.05 ↑ % | 59.98 Millionen Dollar | 1.75 Millionen Dollar | 0.0001887527 | |
| 518 | 0.0055540000 | -1.83 ↓ % | 4.36 ↑ % | -4.07 ↓ % | 50.65 Millionen Dollar | 1.14 Millionen Dollar | 0.0048088643 | |
| 526 | 0.1299060000 | -0.01 ↓ % | 1.11 ↑ % | -7.11 ↓ % | 48.70 Millionen Dollar | 2.69 Millionen Dollar | 0.1124775512 | |
| 572 | 0.9914 | -0.95 ↓ % | -2.18 ↓ % | -4.99 ↓ % | 42.68 Millionen Dollar | 4.64 Millionen Dollar | 0.8584 | |
| 595 | 0.3959170000 | 0.34 ↑ % | -2.09 ↓ % | -4.82 ↓ % | 39.59 Millionen Dollar | 6.67 Millionen Dollar | 0.3427999834 | |
| 716 | 0.0044000000 | 0.50 ↑ % | -1.34 ↓ % | -6.22 ↓ % | 25.66 Millionen Dollar | 6.72 Millionen Dollar | 0.0038096872 | |
| 786 | 0.0287030000 | 0.22 ↑ % | -1.18 ↓ % | -3.76 ↓ % | 21.58 Millionen Dollar | 1.49 Millionen Dollar | 0.0248521481 | |
| 807 | 0.0539760000 | 0.53 ↑ % | 3.32 ↑ % | -6.59 ↓ % | 20.29 Millionen Dollar | 4.44 Millionen Dollar | 0.0467344719 | |
| 921 | 0.0170060000 | 4.13 ↑ % | 33.79 ↑ % | 1.90 ↑ % | 15.35 Millionen Dollar | 58.44 Millionen Dollar | 0.0147244410 | |
| 969 | 0.0129360000 | 0.23 ↑ % | -1.52 ↓ % | 0.16 ↑ % | 13.36 Millionen Dollar | 153.68 Tausend Dollar | 0.0112004804 | |
| 999 | 0.0012890000 | -0.67 ↓ % | -3.61 ↓ % | -13.79 ↓ % | 12.41 Millionen Dollar | 3.98 Millionen Dollar | 0.0011160652 | |
| 1245 | 0.0002990000 | -1.21 ↓ % | -10.97 ↓ % | 5.11 ↑ % | 6.28 Millionen Dollar | 1.42 Millionen Dollar | 0.0002588856 | |
| 1252 | 0.0000010000 | 0.19 ↑ % | -2.40 ↓ % | -10.98 ↓ % | 6.14 Millionen Dollar | 1.03 Millionen Dollar | 0.0000008658 | |
| 1291 | 0.0075850000 | -0.09 ↓ % | -6.70 ↓ % | -6.07 ↓ % | 5.55 Millionen Dollar | 334.36 Tausend Dollar | 0.0065673812 | |
| 1306 | 0.0000000000 | 0.81 ↑ % | -1.22 ↓ % | -5.84 ↓ % | 5.38 Millionen Dollar | 334.08 Tausend Dollar | 0.0000000000 | |
| 1326 | 0.0283980000 | 0.13 ↑ % | -3.10 ↓ % | -19.07 ↓ % | 5.04 Millionen Dollar | 3.00 Millionen Dollar | 0.0245880675 | |
| 1332 | 0.0378690000 | -0.59 ↓ % | -5.35 ↓ % | -15.05 ↓ % | 4.94 Millionen Dollar | 4.05 Millionen Dollar | 0.0327884192 | |
| 1443 | 0.0372040000 | 4.53 ↑ % | 10.44 ↑ % | -3.33 ↓ % | 3.72 Millionen Dollar | 440.12 Tausend Dollar | 0.0322126370 | |
| 1478 | 0.0105540000 | -0.02 ↓ % | -8.65 ↓ % | -31.70 ↓ % | 3.49 Millionen Dollar | 835.39 Tausend Dollar | 0.0091380543 | |
| 1510 | 0.0007300000 | -0.86 ↓ % | -0.34 ↓ % | -7.68 ↓ % | 3.29 Millionen Dollar | 1.26 Millionen Dollar | 0.0006320617 | |
| 1536 | 0.1126740000 | 0.00 % | 0.00 % | -0.79 ↓ % | 618.79 Tausend Dollar | 0.00 Dollar | 0.0975574308 | |
| 1660 | 0.0015610000 | 2.51 ↑ % | 10.97 ↑ % | 8.73 ↑ % | 2.33 Millionen Dollar | 229.21 Tausend Dollar | 0.0013515731 | |
| 1669 | 0.0595890000 | 0.34 ↑ % | 8.43 ↑ % | 27.99 ↑ % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0515944206 | |
| 1670 | 0.0000760000 | 2.56 ↑ % | -4.64 ↓ % | -3.85 ↓ % | 2.27 Millionen Dollar | 34.06 Tausend Dollar | 0.0000658037 | |
| 1722 | 0.0057570000 | 0.00 % | 0.00 % | -12.49 ↓ % | 575.67 Tausend Dollar | 0.00 Dollar | 0.0049846294 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005567338 | |
| 1792 | 0.0008850000 | 0.05 ↑ % | 0.16 ↑ % | 2.79 ↑ % | 1.65 Millionen Dollar | 279.57 Tausend Dollar | 0.0007662666 | |
| 1824 | 0.0012810000 | 0.02 ↑ % | -2.88 ↓ % | 17.40 ↑ % | 1.53 Millionen Dollar | 137.74 Tausend Dollar | 0.0011091385 | |
| 1889 | 0.0004490000 | 0.33 ↑ % | 6.01 ↑ % | 13.77 ↑ % | 1.31 Millionen Dollar | 98.94 Tausend Dollar | 0.0003887613 | |
| 1942 | 0.0038340000 | -0.05 ↓ % | -0.07 ↓ % | 0.53 ↑ % | 1.12 Millionen Dollar | 206.80 Tausend Dollar | 0.0033196229 | |
| 1948 | 0.0012440000 | 0.01 ↑ % | -0.36 ↓ % | 0.15 ↑ % | 1.09 Millionen Dollar | 105.05 Tausend Dollar | 0.0010771025 | |
| 1979 | 0.0118700000 | 0.05 ↑ % | 0.05 ↑ % | 8.73 ↑ % | 1.00 Millionen Dollar | 0.00 Dollar | 0.0102774971 | |
| 1992 | 0.0090930000 | -1.10 ↓ % | -11.30 ↓ % | -4.44 ↓ % | 971.81 Tausend Dollar | 1.82 Millionen Dollar | 0.0078730649 | |
| 2037 | 0.0021130000 | 0.15 ↑ % | -2.14 ↓ % | -7.95 ↓ % | 844.87 Tausend Dollar | 267.04 Tausend Dollar | 0.0018295157 | |
| 2080 | 0.0092030000 | 0.00 % | -4.24 ↓ % | -6.23 ↓ % | 757.78 Tausend Dollar | 0.00 Dollar | 0.0079683071 | |
| 2166 | 0.0006010000 | 0.00 % | 0.00 % | 0.00 % | 184.40 Tausend Dollar | 0.00 Dollar | 0.0005203686 | |
| 2267 | 0.0030370000 | 0.01 ↑ % | -2.50 ↓ % | 5.17 ↑ % | 500.44 Tausend Dollar | 78.57 Tausend Dollar | 0.0026295500 | |
| 2268 | 0.0007200000 | 0.00 % | 0.00 % | -2.69 ↓ % | 125.52 Tausend Dollar | 0.00 Dollar | 0.0006234034 | |
| 2286 | 0.0025040000 | -0.07 ↓ % | 2.14 ↑ % | 14.05 ↑ % | 475.74 Tausend Dollar | 307.40 Tausend Dollar | 0.0021680584 | |
| 2355 | 0.0028240000 | 0.00 % | 0.00 % | -19.13 ↓ % | 130.42 Tausend Dollar | 0.00 Dollar | 0.0024451265 | |
| 2370 | 0.0016450000 | 0.74 ↑ % | 6.18 ↑ % | 9.82 ↑ % | 356.15 Tausend Dollar | 60.45 Tausend Dollar | 0.0014243035 | |
| 2386 | 0.0002140000 | 0.34 ↑ % | -1.12 ↓ % | -3.32 ↓ % | 334.79 Tausend Dollar | 148.85 Tausend Dollar | 0.0001852893 | |
| 2392 | 0.0011040000 | 0.00 % | 0.00 % | -50.39 ↓ % | 18.45 Tausend Dollar | 0.00 Dollar | 0.0009558852 | |
| 2398 | 0.0001240000 | 0.00 % | 0.00 % | 29.17 ↑ % | 76.06 Tausend Dollar | 0.00 Dollar | 0.0001073639 | |
| 2436 | 0.0002050000 | -0.34 ↓ % | -1.11 ↓ % | -11.35 ↓ % | 295.96 Tausend Dollar | 582.23 Tausend Dollar | 0.0001774968 | |
| 2491 | 0.0006370000 | 0.28 ↑ % | -12.45 ↓ % | 4.78 ↑ % | 246.62 Tausend Dollar | 156.22 Tausend Dollar | 0.0005515388 | |
| 2514 | 0.0065670000 | 0.01 ↑ % | 0.14 ↑ % | -2.25 ↓ % | 231.27 Tausend Dollar | 360.03 Dollar | 0.0056859581 | |
| 2565 | 0.0017710000 | 0.00 % | 0.00 % | -0.10 ↓ % | 43.54 Tausend Dollar | 0.00 Dollar | 0.0015333991 | |
| 2574 | 0.0008300000 | 0.53 ↑ % | 3.42 ↑ % | -2.89 ↓ % | 188.53 Tausend Dollar | 510.90 Dollar | 0.0007186455 | |
| 2609 | 0.0001090000 | -2.40 ↓ % | 6.09 ↑ % | -11.71 ↓ % | 167.51 Tausend Dollar | 193.35 Tausend Dollar | 0.0000943763 | |
| 2624 | 0.0000310000 | 0.00 % | 0.00 % | 0.02 ↑ % | 7.75 Tausend Dollar | 0.00 Dollar | 0.0000268410 | |
| 2648 | 0.0000010000 | 0.00 % | 22.00 ↑ % | 27.18 ↑ % | 14.13 Dollar | 78.13 Dollar | 0.0000008658 | |
| 2649 | 0.0020000000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 145.53 Tausend Dollar | 6.30 Dollar | 0.0017316760 | |
| 2655 | 0.0301040000 | 0.01 ↑ % | 0.01 ↑ % | 4.48 ↑ % | 141.12 Tausend Dollar | 7.05 Dollar | 0.0260651872 | |
| 2673 | 0.0013240000 | 0.00 % | 0.00 % | 60.34 ↑ % | 125.35 Tausend Dollar | 0.00 Dollar | 0.0011463695 | |
| 2677 | 0.0000940000 | 0.04 ↑ % | -0.54 ↓ % | 100.52 ↑ % | 127.14 Tausend Dollar | 25.89 Dollar | 0.0000813888 | |
| 2739 | 0.0002850000 | -1.12 ↓ % | 0.02 ↑ % | -15.12 ↓ % | 101.93 Tausend Dollar | 105.19 Tausend Dollar | 0.0002467638 | |
| 2752 | 0.0003710000 | 0.10 ↑ % | -6.88 ↓ % | -15.95 ↓ % | 95.61 Tausend Dollar | 64.11 Tausend Dollar | 0.0003212259 | |
| 2792 | 0.0000070000 | -0.37 ↓ % | 1.78 ↑ % | -4.77 ↓ % | 80.15 Tausend Dollar | 107.00 Tausend Dollar | 0.0000060609 | |
| 2830 | 0.0005940000 | 1.27 ↑ % | 4.16 ↑ % | 119.82 ↑ % | 68.78 Tausend Dollar | 103.97 Tausend Dollar | 0.0005143078 | |
| 2870 | 0.0004300000 | 0.00 % | -0.11 ↓ % | 0.11 ↑ % | 52.55 Tausend Dollar | 0.00 Dollar | 0.0003723103 | |
| 2874 | 0.0003430000 | 0.02 ↑ % | -2.32 ↓ % | -8.54 ↓ % | 50.91 Tausend Dollar | 14.36 Tausend Dollar | 0.0002969824 | |
| 3075 | 0.0000120000 | 0.00 % | -4.29 ↓ % | -1.52 ↓ % | 12.18 Tausend Dollar | 0.00 Dollar | 0.0000103901 | |
| 3080 | 0.0010000000 | 0.00 % | 0.00 % | -0.01 ↓ % | 12.99 Tausend Dollar | 0.00 Dollar | 0.0008658380 | |
| 3082 | 0.0000960000 | -6.32 ↓ % | -7.67 ↓ % | -44.25 ↓ % | 11.22 Tausend Dollar | 7.52 Tausend Dollar | 0.0000831204 | |
| 3326 | 0.0000450000 | 0.01 ↑ % | 5.69 ↑ % | -10.79 ↓ % | 0.00 Dollar | 2.01 Millionen Dollar | 0.0000389627 | |
| 3509 | 0.0030900000 | -0.27 ↓ % | -0.76 ↓ % | -0.41 ↓ % | 0.00 Dollar | 562.57 Tausend Dollar | 0.0026754394 | |
| 3528 | 0.0372190000 | 0.04 ↑ % | 3.73 ↑ % | 9.04 ↑ % | 0.00 Dollar | 519.39 Tausend Dollar | 0.0322256245 | |
| 3556 | 0.0011340000 | -0.23 ↓ % | -7.48 ↓ % | -19.19 ↓ % | 0.00 Dollar | 458.32 Tausend Dollar | 0.0009818603 | |
| 3624 | 0.0004150000 | -0.08 ↓ % | 1.11 ↑ % | 18.63 ↑ % | 0.00 Dollar | 117.26 Tausend Dollar | 0.0003593228 | |
| 3684 | 0.0317480000 | -0.99 ↓ % | 3.74 ↑ % | 7.98 ↑ % | 0.00 Dollar | 279.67 Tausend Dollar | 0.0274886248 | |
| 3685 | 0.0000090000 | 1.47 ↑ % | 3.00 ↑ % | 9.55 ↑ % | 0.00 Dollar | 238.57 Tausend Dollar | 0.0000077925 | |
| 3753 | 0.0000000000 | 0.00 ↑ % | -0.61 ↓ % | 1.37 ↑ % | 0.00 Dollar | 225.88 Tausend Dollar | 0.0000000000 | |
| 3824 | 0.0000300000 | -1.07 ↓ % | -5.05 ↓ % | -11.42 ↓ % | 0.00 Dollar | 190.70 Tausend Dollar | 0.0000259751 | |
| 3857 | 0.0000010000 | 0.89 ↑ % | 0.87 ↑ % | -0.41 ↓ % | 0.00 Dollar | 174.74 Tausend Dollar | 0.0000008658 | |
| 3858 | 0.0019940000 | 0.57 ↑ % | 0.00 ↓ % | -5.21 ↓ % | 0.00 Dollar | 33.78 Tausend Dollar | 0.0017264810 | |
| 3873 | 0.0169690000 | 0.28 ↑ % | -2.82 ↓ % | -5.10 ↓ % | 0.00 Dollar | 168.13 Tausend Dollar | 0.0146924050 | |
| 3874 | 0.0160640000 | -0.18 ↓ % | -5.47 ↓ % | -13.58 ↓ % | 0.00 Dollar | 189.22 Tausend Dollar | 0.0139088216 | |
| 3903 | 0.0130670000 | 0.42 ↑ % | 31.42 ↑ % | -3.63 ↓ % | 0.00 Dollar | 158.84 Tausend Dollar | 0.0113139051 | |
| 3934 | 0.0001290000 | 9.99 ↑ % | 123.17 ↑ % | 96.37 ↑ % | 0.00 Dollar | 106.13 Tausend Dollar | 0.0001116931 | |
| 4057 | 0.0124230000 | 0.00 % | 56.25 ↑ % | 102.61 ↑ % | 0.00 Dollar | 117.21 Tausend Dollar | 0.0107563055 | |
| 4242 | 0.0000430000 | 1.17 ↑ % | -32.82 ↓ % | 22.69 ↑ % | 0.00 Dollar | 56.33 Tausend Dollar | 0.0000372310 | |
| 4259 | 0.0000490000 | 0.07 ↑ % | -26.44 ↓ % | -36.84 ↓ % | 0.00 Dollar | 21.39 Tausend Dollar | 0.0000424261 | |
| 4322 | 52.55 | 3.62 ↑ % | 13.67 ↑ % | 34.82 ↑ % | 0.00 Dollar | 51.43 Tausend Dollar | 45.50 | |
| 4394 | 0.0000800000 | -0.13 ↓ % | -3.06 ↓ % | -4.70 ↓ % | 0.00 Dollar | 25.52 Tausend Dollar | 0.0000692670 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dollar | 16.41 Tausend Dollar | 0.0020702187 | |
| 4485 | 0.0048930000 | -0.19 ↓ % | 2.12 ↑ % | 3.92 ↑ % | 0.00 Dollar | 40.56 Tausend Dollar | 0.0042365453 | |
| 4571 | 0.0053210000 | 0.00 ↑ % | 47.85 ↑ % | 25.32 ↑ % | 0.00 Dollar | 14.97 Tausend Dollar | 0.0046071240 | |
| 4586 | 0.0002950000 | 0.68 ↑ % | -15.26 ↓ % | -52.13 ↓ % | 0.00 Dollar | 97.53 Tausend Dollar | 0.0002554222 | |
| 4596 | 0.0560450000 | 0.45 ↑ % | -1.40 ↓ % | -23.87 ↓ % | 0.00 Dollar | 64.92 Tausend Dollar | 0.0485258907 | |
| 4599 | 0.0009120000 | -0.49 ↓ % | -14.96 ↓ % | 14.62 ↑ % | 0.00 Dollar | 15.10 Tausend Dollar | 0.0007896443 | |
| 4662 | 0.0001510000 | 0.28 ↑ % | 0.68 ↑ % | -17.72 ↓ % | 0.00 Dollar | 19.28 Tausend Dollar | 0.0001307415 |
Buna ziua
Hello,
How can I help you?