Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 70,831.30 | -0.53 ↓ % | -4.27 ↓ % | -7.14 ↓ % | 1,424.51 Milliarde Dollar | 27.40 Milliarde Dollar | 64,079.59 | |
| 2 | 2,002.21 | -0.62 ↓ % | -2.83 ↓ % | -10.84 ↓ % | 244.70 Milliarde Dollar | 10.30 Milliarde Dollar | 1,811.35 | |
| 3 | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 175.52 Milliarde Dollar | 53.86 Milliarde Dollar | 0.9037 | |
| 4 | 652.82 | -0.27 ↓ % | -4.17 ↓ % | -6.02 ↓ % | 85.85 Milliarde Dollar | 978.27 Millionen Dollar | 590.59 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 69.21 Milliarde Dollar | 12.49 Milliarde Dollar | 0.9045 | |
| 6 | 1.0312 | -0.63 ↓ % | -2.46 ↓ % | -15.48 ↓ % | 65.50 Milliarde Dollar | 1.78 Milliarde Dollar | 0.9329 | |
| 7 | 81.05 | -0.60 ↓ % | -3.04 ↓ % | -10.20 ↓ % | 47.94 Milliarde Dollar | 2.14 Milliarde Dollar | 73.32 | |
| 8 | 0.3150568704 | -0.10 ↓ % | -0.56 ↓ % | -1.08 ↓ % | 29.94 Milliarde Dollar | 292.07 Millionen Dollar | 0.2850253345 | |
| 9 | 72.35 | 0.32 ↑ % | 0.38 ↑ % | -6.89 ↓ % | 18.29 Milliarde Dollar | 789.03 Millionen Dollar | 65.45 | |
| 10 | 943.96 | -0.28 ↓ % | -4.83 ↓ % | -28.32 ↓ % | 16.01 Milliarde Dollar | 821.31 Millionen Dollar | 853.98 | |
| 11 | 0.0659654363 | -0.48 ↓ % | -2.60 ↓ % | -8.74 ↓ % | 10.34 Milliarde Dollar | 635.72 Millionen Dollar | 0.0596775449 | |
| 12 | 547.76 | -0.10 ↓ % | -6.00 ↓ % | -12.16 ↓ % | 10.31 Milliarde Dollar | 160.58 Millionen Dollar | 495.55 | |
| 13 | 9.173 | -0.65 ↓ % | -0.36 ↓ % | -1.47 ↓ % | 8.44 Milliarde Dollar | 1.25 Millionen Dollar | 8.299 | |
| 14 | 10.06 | -0.49 ↓ % | -1.52 ↓ % | -7.19 ↓ % | 7.52 Milliarde Dollar | 281.30 Millionen Dollar | 9.100 | |
| 15 | 0.1737448563 | 0.06 ↑ % | -0.77 ↓ % | -5.68 ↓ % | 6.40 Milliarde Dollar | 241.54 Millionen Dollar | 0.1571833228 | |
| 16 | 0.1476874294 | -0.42 ↓ % | -0.06 ↓ % | -4.87 ↓ % | 5.23 Milliarde Dollar | 134.64 Millionen Dollar | 0.1336097159 | |
| 17 | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.90 Milliarde Dollar | 23.50 Millionen Dollar | 0.9040 | |
| 18 | 224.16 | 0.28 ↑ % | -2.12 ↓ % | -19.38 ↓ % | 4.51 Milliarde Dollar | 122.91 Millionen Dollar | 202.80 | |
| 19 | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.47 Milliarde Dollar | 12.04 Millionen Dollar | 0.9044 | |
| 20 | 3.390 | -0.53 ↓ % | -6.06 ↓ % | -9.99 ↓ % | 4.45 Milliarde Dollar | 498.79 Millionen Dollar | 3.067 | |
| 21 | 49.92 | 0.01 ↑ % | -0.84 ↓ % | -4.72 ↓ % | 3.89 Milliarde Dollar | 215.01 Millionen Dollar | 45.17 | |
| 22 | 6.041 | 0.12 ↑ % | -3.16 ↓ % | -13.72 ↓ % | 3.77 Milliarde Dollar | 500.21 Millionen Dollar | 5.465 | |
| 23 | 8.288 | -0.40 ↓ % | -3.43 ↓ % | -0.12 ↓ % | 3.70 Milliarde Dollar | 267.28 Millionen Dollar | 7.498 | |
| 24 | 0.0879630809 | -0.98 ↓ % | -3.40 ↓ % | -8.93 ↓ % | 3.52 Milliarde Dollar | 14.17 Millionen Dollar | 0.0795783521 | |
| 25 | 0.8006 | -0.42 ↓ % | -2.88 ↓ % | -6.71 ↓ % | 3.31 Milliarde Dollar | 299.92 Millionen Dollar | 0.7243 | |
| 26 | 1.1396 | 0.18 ↑ % | -2.84 ↓ % | 2.76 ↑ % | 3.25 Milliarde Dollar | 225.31 Millionen Dollar | 1.0310 | |
| 27 | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.13 Milliarde Dollar | 1.12 Milliarde Dollar | 0.9031 | |
| 28 | 3,880.43 | 0.20 ↑ % | -2.42 ↓ % | -4.95 ↓ % | 2.91 Milliarde Dollar | 422.22 Millionen Dollar | 3,510.54 | |
| 29 | 0.0630941828 | -0.83 ↓ % | -3.81 ↓ % | -8.06 ↓ % | 2.80 Milliarde Dollar | 58.87 Millionen Dollar | 0.0570799822 | |
| 30 | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.71 Milliarde Dollar | 55.10 Millionen Dollar | 0.9044 | |
| 31 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.69 Milliarde Dollar | 168.42 Millionen Dollar | 0.9047 | |
| 32 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.67 Milliarde Dollar | 469.12 Millionen Dollar | 0.9045 | |
| 33 | 0.0000043367 | -0.50 ↓ % | -0.60 ↓ % | -5.29 ↓ % | 2.56 Milliarde Dollar | 49.56 Millionen Dollar | 0.0000039233 | |
| 34 | 209.76 | -0.96 ↓ % | -3.43 ↓ % | -4.74 ↓ % | 2.46 Milliarde Dollar | 136.63 Millionen Dollar | 189.77 | |
| 35 | 0.0476249861 | -0.46 ↓ % | -5.65 ↓ % | -3.64 ↓ % | 2.42 Milliarde Dollar | 6.09 Millionen Dollar | 0.0430853248 | |
| 36 | 97.06 | -0.23 ↓ % | -0.80 ↓ % | -9.25 ↓ % | 2.04 Milliarde Dollar | 19.92 Millionen Dollar | 87.80 | |
| 37 | 161.78 | -0.75 ↓ % | -3.66 ↓ % | -15.41 ↓ % | 1.95 Milliarde Dollar | 104.13 Millionen Dollar | 146.36 | |
| 38 | 0.8192 | -0.06 ↓ % | 4.62 ↑ % | -0.27 ↓ % | 1.88 Milliarde Dollar | 1.90 Millionen Dollar | 0.7411 | |
| 39 | 0.1391093580 | -0.56 ↓ % | -5.32 ↓ % | -15.41 ↓ % | 1.88 Milliarde Dollar | 321.77 Millionen Dollar | 0.1258493149 | |
| 40 | 0.0000045106 | -0.01 ↓ % | -0.94 ↓ % | -7.50 ↓ % | 1.87 Milliarde Dollar | 513.17 Millionen Dollar | 0.0000040806 | |
| 41 | 0.6672 | -0.10 ↓ % | 1.85 ↑ % | -3.73 ↓ % | 1.85 Milliarde Dollar | 85.50 Millionen Dollar | 0.6036 | |
| 42 | 114.02 | 0.01 ↑ % | -4.82 ↓ % | -13.14 ↓ % | 1.76 Milliarde Dollar | 234.01 Millionen Dollar | 103.15 | |
| 43 | 3,881.94 | 0.20 ↑ % | -2.38 ↓ % | -5.12 ↓ % | 1.74 Milliarde Dollar | 124.70 Millionen Dollar | 3,511.91 | |
| 44 | 0.3501875226 | -0.50 ↓ % | -2.92 ↓ % | -5.97 ↓ % | 1.71 Milliarde Dollar | 108.38 Millionen Dollar | 0.3168072978 | |
| 45 | 0.9994 | 0.05 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.62 Milliarde Dollar | 253.89 Millionen Dollar | 0.9042 | |
| 46 | 0.0034388711 | -0.55 ↓ % | -1.33 ↓ % | -12.35 ↓ % | 1.58 Milliarde Dollar | 71.80 Millionen Dollar | 0.0031110744 | |
| 47 | 0.0470158457 | 0.21 ↑ % | -0.56 ↓ % | 1.42 ↑ % | 1.49 Milliarde Dollar | 59.67 Millionen Dollar | 0.0425342483 | |
| 48 | 0.9985 | 0.00 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 1.49 Milliarde Dollar | 5.94 Millionen Dollar | 0.9034 | |
| 49 | 2.574 | 0.31 ↑ % | -1.00 ↓ % | 5.44 ↑ % | 1.44 Milliarde Dollar | 51.25 Millionen Dollar | 2.329 | |
| 50 | 0.8298 | -0.03 ↓ % | -1.71 ↓ % | -10.20 ↓ % | 1.42 Milliarde Dollar | 58.03 Millionen Dollar | 0.7507 | |
| 51 | 0.4150503468 | -0.57 ↓ % | -2.65 ↓ % | -5.38 ↓ % | 1.37 Milliarde Dollar | 37.25 Millionen Dollar | 0.3754873327 | |
| 52 | 0.0582712438 | -0.55 ↓ % | -0.86 ↓ % | -9.69 ↓ % | 1.36 Milliarde Dollar | 13.16 Millionen Dollar | 0.0527167706 | |
| 53 | 0.1468058443 | 0.19 ↑ % | 2.14 ↑ % | 4.00 ↑ % | 1.18 Milliarde Dollar | 41.61 Millionen Dollar | 0.1328121644 | |
| 54 | 1.6755 | -0.15 ↓ % | -1.68 ↓ % | -3.18 ↓ % | 1.17 Milliarde Dollar | 27.20 Millionen Dollar | 1.5158 | |
| 55 | 2.008 | -0.66 ↓ % | 0.22 ↑ % | -5.11 ↓ % | 1.14 Milliarde Dollar | 18.07 Millionen Dollar | 1.8165 | |
| 56 | 0.2995411579 | -0.16 ↓ % | -3.26 ↓ % | -12.41 ↓ % | 1.12 Milliarde Dollar | 196.22 Millionen Dollar | 0.2709885952 | |
| 57 | 6.628 | -0.27 ↓ % | 0.10 ↑ % | -4.93 ↓ % | 1.05 Milliarde Dollar | 27.39 Millionen Dollar | 5.997 | |
| 58 | 0.1499168639 | -0.11 ↓ % | -1.61 ↓ % | -7.96 ↓ % | 1.03 Milliarde Dollar | 138.79 Millionen Dollar | 0.1356266386 | |
| 59 | 9.145 | -1.48 ↓ % | -8.07 ↓ % | -4.43 ↓ % | 957.53 Millionen Dollar | 10.06 Millionen Dollar | 8.273 | |
| 60 | 0.0882574389 | -0.40 ↓ % | 0.72 ↑ % | -5.82 ↓ % | 939.86 Millionen Dollar | 92.07 Millionen Dollar | 0.0798446515 | |
| 61 | 6.663 | -0.12 ↓ % | -1.64 ↓ % | -7.62 ↓ % | 930.53 Millionen Dollar | 3.89 Millionen Dollar | 6.028 | |
| 62 | 18.77 | -0.83 ↓ % | -5.36 ↓ % | -11.36 ↓ % | 923.90 Millionen Dollar | 28.50 Millionen Dollar | 16.98 | |
| 63 | 0.2640287882 | -0.49 ↓ % | 2.72 ↑ % | 7.61 ↑ % | 876.41 Millionen Dollar | 39.28 Millionen Dollar | 0.2388613000 | |
| 64 | 1.5046 | -1.15 ↓ % | -3.26 ↓ % | -2.75 ↓ % | 837.29 Millionen Dollar | 24.13 Millionen Dollar | 1.3612 | |
| 65 | 3.219 | 0.28 ↑ % | -1.15 ↓ % | -8.73 ↓ % | 804.70 Millionen Dollar | 56.06 Millionen Dollar | 2.912 | |
| 66 | 0.0285875282 | -0.78 ↓ % | -2.09 ↓ % | -5.13 ↓ % | 794.94 Millionen Dollar | 9.48 Millionen Dollar | 0.0258625365 | |
| 67 | 0.0873154286 | -0.05 ↓ % | -2.50 ↓ % | -7.07 ↓ % | 792.78 Millionen Dollar | 53.85 Millionen Dollar | 0.0789924346 | |
| 68 | 0.0690285607 | -0.21 ↓ % | -1.50 ↓ % | -8.41 ↓ % | 785.50 Millionen Dollar | 3.18 Millionen Dollar | 0.0624486893 | |
| 69 | 1.4274 | -0.35 ↓ % | 2.13 ↑ % | 2.20 ↑ % | 771.41 Millionen Dollar | 25.12 Millionen Dollar | 1.2914 | |
| 70 | 0.0453649876 | -1.17 ↓ % | -5.40 ↓ % | 14.83 ↑ % | 753.39 Millionen Dollar | 27.37 Millionen Dollar | 0.0410407517 | |
| 71 | 7.392 | -0.84 ↓ % | -1.44 ↓ % | -11.83 ↓ % | 738.98 Millionen Dollar | 84.93 Millionen Dollar | 6.687 | |
| 72 | 0.0292211178 | 0.24 ↑ % | 1.12 ↑ % | -4.42 ↓ % | 627.87 Millionen Dollar | 17.72 Millionen Dollar | 0.0264357316 | |
| 73 | 0.7399 | -0.38 ↓ % | -1.96 ↓ % | -7.83 ↓ % | 626.32 Millionen Dollar | 59.07 Millionen Dollar | 0.6694 | |
| 74 | 1.5413 | -0.56 ↓ % | -1.03 ↓ % | -4.51 ↓ % | 625.02 Millionen Dollar | 44.35 Millionen Dollar | 1.3944 | |
| 75 | 0.6318 | -0.36 ↓ % | -0.73 ↓ % | 14.04 ↑ % | 609.95 Millionen Dollar | 31.99 Millionen Dollar | 0.5716 | |
| 76 | 1.7691 | -0.48 ↓ % | -3.10 ↓ % | -7.93 ↓ % | 600.47 Millionen Dollar | 20.71 Millionen Dollar | 1.6005 | |
| 77 | 0.5182 | -0.33 ↓ % | -4.52 ↓ % | -14.51 ↓ % | 555.15 Millionen Dollar | 42.19 Millionen Dollar | 0.4687861530 | |
| 78 | 0.2833049852 | -0.51 ↓ % | -8.96 ↓ % | -18.48 ↓ % | 533.22 Millionen Dollar | 14.46 Millionen Dollar | 0.2563000707 | |
| 79 | 0.0667904619 | -0.26 ↓ % | 3.52 ↑ % | 5.09 ↑ % | 525.97 Millionen Dollar | 20.48 Millionen Dollar | 0.0604239283 | |
| 80 | 40.75 | -0.81 ↓ % | -4.04 ↓ % | -10.58 ↓ % | 525.49 Millionen Dollar | 50.70 Millionen Dollar | 36.87 | |
| 81 | 0.9987 | -0.02 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 493.87 Millionen Dollar | 8.02 Millionen Dollar | 0.9035 | |
| 82 | 0.5522 | -0.19 ↓ % | -2.20 ↓ % | -7.89 ↓ % | 490.89 Millionen Dollar | 24.95 Millionen Dollar | 0.4995991504 | |
| 83 | 1.6292 | -1.03 ↓ % | -0.29 ↓ % | 29.57 ↑ % | 489.33 Millionen Dollar | 38.10 Millionen Dollar | 1.4739 | |
| 84 | 0.4729217217 | 0.16 ↑ % | -5.14 ↓ % | -1.03 ↓ % | 472.92 Millionen Dollar | 2.10 Millionen Dollar | 0.4278423503 | |
| 85 | 0.0261938855 | -1.40 ↓ % | -2.14 ↓ % | -0.23 ↓ % | 471.49 Millionen Dollar | 6.76 Millionen Dollar | 0.0236970581 | |
| 86 | 0.0052540390 | -0.13 ↓ % | -2.69 ↓ % | -10.56 ↓ % | 461.21 Millionen Dollar | 4.58 Millionen Dollar | 0.0047532187 | |
| 87 | 0.7138 | -0.31 ↓ % | -0.86 ↓ % | -5.27 ↓ % | 461.23 Millionen Dollar | 5.62 Millionen Dollar | 0.6458 | |
| 88 | 1.1048 | -0.02 ↓ % | -0.37 ↓ % | -1.50 ↓ % | 447.14 Millionen Dollar | 84.22 Millionen Dollar | 0.9995 | |
| 89 | 0.0051567059 | -0.39 ↓ % | -1.68 ↓ % | -5.38 ↓ % | 443.40 Millionen Dollar | 8.38 Millionen Dollar | 0.0046651635 | |
| 90 | 0.4353480980 | -0.40 ↓ % | 4.34 ↑ % | 3.10 ↑ % | 431.49 Millionen Dollar | 57.11 Millionen Dollar | 0.3938502820 | |
| 91 | 1.5966 | -0.20 ↓ % | -1.86 ↓ % | -6.60 ↓ % | 431.02 Millionen Dollar | 26.03 Millionen Dollar | 1.4444 | |
| 92 | 0.0061713335 | -0.54 ↓ % | -1.32 ↓ % | -6.78 ↓ % | 387.93 Millionen Dollar | 50.11 Millionen Dollar | 0.0055830758 | |
| 93 | 0.2404785075 | -0.25 ↓ % | -0.77 ↓ % | -6.22 ↓ % | 381.15 Millionen Dollar | 28.61 Millionen Dollar | 0.2175558557 | |
| 94 | 0.1250999870 | -0.63 ↓ % | 1.13 ↑ % | 10.79 ↑ % | 359.92 Millionen Dollar | 27.22 Millionen Dollar | 0.1131753312 | |
| 95 | 0.1467219739 | -0.84 ↓ % | -2.27 ↓ % | 0.40 ↑ % | 356.41 Millionen Dollar | 118.74 Millionen Dollar | 0.1327362886 | |
| 96 | 0.5250 | -0.35 ↓ % | -1.08 ↓ % | -7.79 ↓ % | 345.99 Millionen Dollar | 55.88 Millionen Dollar | 0.4749371810 | |
| 97 | 0.0428252016 | -0.70 ↓ % | -2.43 ↓ % | -6.62 ↓ % | 329.74 Millionen Dollar | 14.95 Millionen Dollar | 0.0387430606 | |
| 98 | 0.3432985678 | -1.13 ↓ % | -4.25 ↓ % | -0.72 ↓ % | 319.61 Millionen Dollar | 8.07 Millionen Dollar | 0.3105750050 | |
| 99 | 15.77 | -0.43 ↓ % | -1.25 ↓ % | -6.62 ↓ % | 317.04 Millionen Dollar | 9.85 Millionen Dollar | 14.26 | |
| 100 | 0.0000003257 | -0.30 ↓ % | -6.17 ↓ % | -8.56 ↓ % | 314.43 Millionen Dollar | 21.50 Millionen Dollar | 0.0000002946 |
