Rechercher un tag : defi
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 9 | 67.16 | -0.28 ↓ % | 0.05 ↑ % | 2.43 ↑ % | 17.00 Milliards De Dollars | 336.81 million De Dollars | 58.74 | |
| 13 | 0.1865770000 | 0.80 ↑ % | 2.81 ↑ % | -4.96 ↓ % | 6.37 Milliards De Dollars | 881.66 million De Dollars | 0.1631918120 | |
| 16 | 7.754 | -0.05 ↓ % | 1.54 ↑ % | 0.73 ↑ % | 5.64 Milliards De Dollars | 200.77 million De Dollars | 6.782 | |
| 17 | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Milliards De Dollars | 40.28 million De Dollars | 0.8742 | |
| 34 | 26.12 | -20.39 ↓ % | -9.86 ↓ % | 13.16 ↑ % | 2.19 Milliards De Dollars | 55.20 million De Dollars | 22.85 | |
| 35 | 3.412 | 0.17 ↑ % | 4.71 ↑ % | 8.34 ↑ % | 2.12 Milliards De Dollars | 212.24 million De Dollars | 2.984 | |
| 36 | 0.0583160000 | 0.03 ↑ % | 0.01 ↑ % | 0.53 ↑ % | 1.85 Milliards De Dollars | 26.10 million De Dollars | 0.0510067892 | |
| 38 | 0.6242 | 0.07 ↑ % | 0.41 ↑ % | -1.85 ↓ % | 1.68 Milliards De Dollars | 47.87 million De Dollars | 0.5460 | |
| 45 | 0.8257 | -0.01 ↓ % | 0.17 ↑ % | -1.33 ↓ % | 1.40 Milliards De Dollars | 63.32 million De Dollars | 0.7222 | |
| 46 | 90.66 | -0.40 ↓ % | 2.42 ↑ % | 5.48 ↑ % | 1.40 Milliards De Dollars | 242.97 million De Dollars | 79.30 | |
| 47 | 0.3836270000 | -0.27 ↓ % | -1.34 ↓ % | -3.35 ↓ % | 1.35 Milliards De Dollars | 168.16 million De Dollars | 0.3355439591 | |
| 48 | 0.0560330000 | -0.57 ↓ % | 0.04 ↑ % | -4.43 ↓ % | 1.31 Milliards De Dollars | 21.93 million De Dollars | 0.0490099358 | |
| 51 | 2.235 | 0.43 ↑ % | 9.72 ↑ % | 10.36 ↑ % | 1.15 Milliards De Dollars | 25.92 million De Dollars | 1.9548 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliards De Dollars | 46.27 million De Dollars | 0.6095 | |
| 58 | 0.0998080000 | 0.08 ↑ % | 4.52 ↑ % | 13.92 ↑ % | 852.74 million De Dollars | 31.91 million De Dollars | 0.0872982649 | |
| 59 | 68.28 | -0.02 ↓ % | 4.77 ↑ % | 1.81 ↑ % | 824.33 million De Dollars | 6.53 million De Dollars | 59.72 | |
| 62 | 1.5557 | 0.32 ↑ % | 1.52 ↑ % | -1.14 ↓ % | 807.06 million De Dollars | 14.71 million De Dollars | 1.3607 | |
| 63 | 1.5520 | -0.22 ↓ % | -0.39 ↓ % | 0.22 ↑ % | 804.22 million De Dollars | 19.71 million De Dollars | 1.3574 | |
| 65 | 0.0767280000 | 0.21 ↑ % | 2.64 ↑ % | 0.77 ↑ % | 733.59 million De Dollars | 103.28 million De Dollars | 0.0671110659 | |
| 67 | 0.2094780000 | 0.17 ↑ % | -1.97 ↓ % | -14.42 ↓ % | 695.53 million De Dollars | 22.21 million De Dollars | 0.1832224464 | |
| 72 | 2.392 | 0.94 ↑ % | 1.42 ↑ % | 17.84 ↑ % | 598.12 million De Dollars | 62.88 million De Dollars | 2.093 | |
| 79 | 0.5206 | -0.27 ↓ % | -1.71 ↓ % | 3.12 ↑ % | 502.28 million De Dollars | 25.04 million De Dollars | 0.4553332933 | |
| 83 | 1.3768 | 0.05 ↑ % | -0.19 ↓ % | 1.69 ↑ % | 444.98 million De Dollars | 23.90 million De Dollars | 1.2042 | |
| 90 | 0.3937530000 | -0.36 ↓ % | 2.08 ↑ % | 18.98 ↑ % | 365.15 million De Dollars | 46.53 million De Dollars | 0.3444007865 | |
| 91 | 0.0457670000 | 0.24 ↑ % | 6.69 ↑ % | 18.08 ↑ % | 360.41 million De Dollars | 21.45 million De Dollars | 0.0400306558 | |
| 99 | 0.0000620000 | 0.01 ↑ % | 3.28 ↑ % | -0.33 ↓ % | 341.25 million De Dollars | 13.34 million De Dollars | 0.0000542290 | |
| 100 | 0.9177 | 2.60 ↑ % | -2.37 ↓ % | 1.17 ↑ % | 324.23 million De Dollars | 23.03 million De Dollars | 0.8026 | |
| 101 | 0.6408 | 0.14 ↑ % | 0.82 ↑ % | -14.55 ↓ % | 315.51 million De Dollars | 37.92 million De Dollars | 0.5605 | |
| 102 | 0.2023450000 | 0.67 ↑ % | 1.12 ↑ % | -1.31 ↓ % | 309.01 million De Dollars | 29.03 million De Dollars | 0.1769834824 | |
| 106 | 0.0231890000 | -0.20 ↓ % | 1.67 ↑ % | 16.19 ↑ % | 274.22 million De Dollars | 40.57 million De Dollars | 0.0202825371 | |
| 108 | 0.0000000000 | 0.06 ↑ % | 0.68 ↑ % | 0.47 ↑ % | 264.02 million De Dollars | 5.45 million De Dollars | 0.0000000000 | |
| 110 | 1.5315 | 0.11 ↑ % | 2.70 ↑ % | 1.56 ↑ % | 262.09 million De Dollars | 41.69 million De Dollars | 1.3396 | |
| 113 | 0.2996680000 | 0.77 ↑ % | -6.18 ↓ % | 16.57 ↑ % | 250.63 million De Dollars | 59.20 million De Dollars | 0.2621082122 | |
| 114 | 0.0424170000 | 0.12 ↑ % | 0.53 ↑ % | -3.48 ↓ % | 221.53 million De Dollars | 7.33 million De Dollars | 0.0371005381 | |
| 116 | 0.0022960000 | 0.07 ↑ % | -0.71 ↓ % | -4.97 ↓ % | 220.57 million De Dollars | 821.83 Mille Dollars | 0.0020082240 | |
| 119 | 0.0021680000 | -1.46 ↓ % | -0.59 ↓ % | -8.66 ↓ % | 216.75 million De Dollars | 10.02 million De Dollars | 0.0018962672 | |
| 120 | 0.0000230000 | 0.16 ↑ % | 1.02 ↑ % | 2.83 ↑ % | 216.65 million De Dollars | 14.45 million De Dollars | 0.0000201172 | |
| 123 | 0.4801140000 | 6.14 ↑ % | 18.38 ↑ % | -1.93 ↓ % | 202.06 million De Dollars | 9.94 million De Dollars | 0.4199374715 | |
| 124 | 0.2382200000 | -0.62 ↓ % | -3.67 ↓ % | 16.07 ↑ % | 200.23 million De Dollars | 34.08 million De Dollars | 0.2083619816 | |
| 126 | 0.1633500000 | 0.62 ↑ % | -1.48 ↓ % | 4.64 ↑ % | 194.55 million De Dollars | 18.16 million De Dollars | 0.1428760377 | |
| 128 | 0.0174800000 | -0.35 ↓ % | 0.04 ↑ % | -2.95 ↓ % | 190.30 million De Dollars | 10.41 million De Dollars | 0.0152890918 | |
| 129 | 0.6834 | 0.03 ↑ % | 1.03 ↑ % | -1.50 ↓ % | 184.05 million De Dollars | 11.31 million De Dollars | 0.5978 | |
| 136 | 16.97 | -0.20 ↓ % | 0.64 ↑ % | 6.13 ↑ % | 169.74 million De Dollars | 8.30 million De Dollars | 14.85 | |
| 143 | 0.4455870000 | 4.02 ↑ % | 9.65 ↑ % | 66.53 ↑ % | 155.96 million De Dollars | 67.21 million De Dollars | 0.3897380166 | |
| 151 | 0.0813890000 | -2.21 ↓ % | -9.27 ↓ % | -36.00 ↓ % | 142.43 million De Dollars | 10.05 million De Dollars | 0.0711878655 | |
| 155 | 1.9495 | -0.24 ↓ % | 2.17 ↑ % | 0.17 ↑ % | 137.51 million De Dollars | 4.52 million De Dollars | 1.7051 | |
| 156 | 0.3965070000 | -0.01 ↓ % | 3.40 ↑ % | -0.52 ↓ % | 134.13 million De Dollars | 4.02 million De Dollars | 0.3468096056 | |
| 157 | 0.2637930000 | 0.19 ↑ % | -0.25 ↓ % | 0.30 ↑ % | 131.90 million De Dollars | 2.65 million De Dollars | 0.2307297130 | |
| 158 | 0.0789720000 | 0.95 ↑ % | 5.85 ↑ % | 23.88 ↑ % | 130.54 million De Dollars | 10.28 million De Dollars | 0.0690738075 | |
| 160 | 0.0850510000 | 0.10 ↑ % | 1.11 ↑ % | 6.15 ↑ % | 127.21 million De Dollars | 6.91 million De Dollars | 0.0743908778 | |
| 162 | 0.0637340000 | 0.81 ↑ % | 6.96 ↑ % | 20.84 ↑ % | 123.80 million De Dollars | 3.47 million De Dollars | 0.0557457079 | |
| 164 | 0.3497080000 | -0.68 ↓ % | -1.98 ↓ % | -10.13 ↓ % | 117.28 million De Dollars | 14.43 million De Dollars | 0.3058762987 | |
| 166 | 1.1757 | -0.23 ↓ % | 0.66 ↑ % | 2.34 ↑ % | 115.95 million De Dollars | 4.36 million De Dollars | 1.0283 | |
| 173 | 0.0714590000 | 0.06 ↑ % | 1.60 ↑ % | 1.59 ↑ % | 100.90 million De Dollars | 6.64 million De Dollars | 0.0625024719 | |
| 176 | 0.0195320000 | -0.20 ↓ % | -5.69 ↓ % | -0.76 ↓ % | 98.19 million De Dollars | 6.29 million De Dollars | 0.0170838982 | |
| 178 | 0.0177930000 | 0.25 ↑ % | 0.78 ↑ % | -0.74 ↓ % | 97.33 million De Dollars | 5.58 million De Dollars | 0.0155628610 | |
| 180 | 0.5906 | 0.06 ↑ % | -3.01 ↓ % | -16.67 ↓ % | 94.26 million De Dollars | 29.71 million De Dollars | 0.5166 | |
| 182 | 0.5725 | 0.96 ↑ % | 2.42 ↑ % | 0.82 ↑ % | 91.61 million De Dollars | 210.44 million De Dollars | 0.5008 | |
| 185 | 0.3798850000 | 2.31 ↑ % | 7.44 ↑ % | -25.77 ↓ % | 89.42 million De Dollars | 31.95 million De Dollars | 0.3322709739 | |
| 192 | 0.1601650000 | -0.43 ↓ % | 0.81 ↑ % | -14.80 ↓ % | 85.03 million De Dollars | 11.83 million De Dollars | 0.1400902392 | |
| 195 | 0.1062420000 | 0.11 ↑ % | 0.41 ↑ % | 20.11 ↑ % | 80.66 million De Dollars | 4.07 million De Dollars | 0.0929258402 | |
| 196 | 1.0211 | 0.26 ↑ % | -5.36 ↓ % | 7.53 ↑ % | 80.35 million De Dollars | 3.06 million De Dollars | 0.8931 | |
| 197 | 0.1380330000 | -0.02 ↓ % | 1.21 ↑ % | -7.48 ↓ % | 79.92 million De Dollars | 2.72 million De Dollars | 0.1207322198 | |
| 199 | 0.0012650000 | -0.21 ↓ % | 7.15 ↑ % | 7.55 ↑ % | 79.16 million De Dollars | 10.96 million De Dollars | 0.0011064474 | |
| 200 | 10.27 | 0.59 ↑ % | 2.03 ↑ % | 6.12 ↑ % | 76.90 million De Dollars | 7.47 million De Dollars | 8.980 | |
| 200 | 0.2702310000 | -0.79 ↓ % | 5.28 ↑ % | -0.71 ↓ % | 78.50 million De Dollars | 8.19 million De Dollars | 0.2363607869 | |
| 200 | 2,180.09 | -0.62 ↓ % | 7.15 ↑ % | 23.51 ↑ % | 78.08 million De Dollars | 15.44 million De Dollars | 1,906.84 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliards De Dollars | 39.68 million De Dollars | 0.8744 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliards De Dollars | 216.68 million De Dollars | 56,869.56 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliards De Dollars | 62.21 million De Dollars | 3,237.92 | |
| 207 | 3.615 | -0.23 ↓ % | -2.37 ↓ % | 1.23 ↑ % | 815.96 million De Dollars | 3.79 million De Dollars | 3.162 | |
| 208 | 0.0912390000 | 0.39 ↑ % | 2.56 ↑ % | 5.01 ↑ % | 717.99 million De Dollars | 15.95 million De Dollars | 0.0798032862 | |
| 210 | 105.11 | 0.00 % | -1.31 ↓ % | -0.67 ↓ % | 568.39 million De Dollars | 815.08 Dollar | 91.94 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 million De Dollars | 323.31 Mille Dollars | 0.0006157620 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliards De Dollars | 2.76 million De Dollars | 3,222.03 | |
| 214 | 1.2611 | -7.37 ↓ % | -79.48 ↓ % | -85.82 ↓ % | 393.58 million De Dollars | 338.48 million De Dollars | 1.1030 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 million De Dollars | 180.89 Mille Dollars | 14.69 | |
| 216 | 0.9906 | 0.00 ↑ % | 0.16 ↑ % | 0.07 ↑ % | 237.31 million De Dollars | 43.47 Mille Dollars | 0.8664 | |
| 217 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 90.79 | -0.03 ↓ % | -0.11 ↓ % | 1.98 ↑ % | 216.34 million De Dollars | 5.88 Mille Dollars | 79.41 |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 million De Dollars | 0.00 Dollar | 49.89 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliards De Dollars | 2.40 million De Dollars | 3,131.24 | |
| 224 | 113.49 | 0.26 ↑ % | 1.97 ↑ % | 5.04 ↑ % | 166.80 million De Dollars | 14.96 million De Dollars | 99.27 | |
| 225 | 749.60 | 0.09 ↑ % | -0.20 ↓ % | 0.02 ↑ % | 162.37 million De Dollars | 3.52 million De Dollars | 655.65 | |
| 226 | 109.44 | 0.00 ↑ % | -0.22 ↓ % | -15.66 ↓ % | 158.73 million De Dollars | 46.26 Mille Dollars | 95.72 | |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 million De Dollars | 653.60 Mille Dollars | 3,379.62 | |
| 227 | 0.1606140000 | -0.05 ↓ % | -3.17 ↓ % | -1.02 ↓ % | 157.76 million De Dollars | 231.68 Mille Dollars | 0.1404829625 | |
| 228 | 313.79 | -0.06 ↓ % | 0.41 ↑ % | 6.44 ↑ % | 157.17 million De Dollars | 9.19 million De Dollars | 274.46 | |
| 229 | 393.85 | 0.09 ↑ % | -2.34 ↓ % | -6.85 ↓ % | 153.51 million De Dollars | 13.01 million De Dollars | 344.49 | |
| 230 | 713.38 | 0.21 ↑ % | 0.45 ↑ % | -1.66 ↓ % | 149.68 million De Dollars | 1.75 million De Dollars | 623.97 | |
| 233 | 0.0657500000 | -1.08 ↓ % | 6.47 ↑ % | -2.17 ↓ % | 144.65 million De Dollars | 12.13 million De Dollars | 0.0575090265 | |
| 234 | 362.49 | 0.15 ↑ % | -1.43 ↓ % | 0.48 ↑ % | 139.82 million De Dollars | 14.39 million De Dollars | 317.06 | |
| 237 | 203.43 | 0.38 ↑ % | 3.87 ↑ % | 3.13 ↑ % | 133.07 million De Dollars | 15.35 million De Dollars | 177.93 | |
| 239 | 229.23 | 0.00 % | 1.69 ↑ % | -17.03 ↓ % | 127.92 million De Dollars | 5.36 Mille Dollars | 200.50 | |
| 241 | 63.74 | 0.14 ↑ % | -2.10 ↓ % | 2.13 ↑ % | 123.94 million De Dollars | 6.17 million De Dollars | 55.75 | |
| 245 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 113.19 million De Dollars | 50.59 Mille Dollars | 0.8744 | |
| 249 | 512.57 | -14.74 ↓ % | 61.77 ↑ % | -33.64 ↓ % | 107.18 million De Dollars | 6.82 Mille Dollars | 448.33 | |
| 251 | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 105.95 million De Dollars | 10.40 Mille Dollars | 0.8730 | |
| 253 | 0.3012910000 | 0.32 ↑ % | -1.17 ↓ % | 5.97 ↑ % | 103.04 million De Dollars | 3.45 million De Dollars | 0.2635277886 | |
| 255 | 0.4102210000 | 0.81 ↑ % | 11.99 ↑ % | 32.44 ↑ % | 98.04 million De Dollars | 13.62 million De Dollars | 0.3588047203 | |
| 257 | 373.98 | 0.00 ↓ % | -0.77 ↓ % | 1.05 ↑ % | 97.33 million De Dollars | 369.57 Mille Dollars | 327.11 |
