Rechercher un tag : defi
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 9 | 59.24 | 0.81 ↑ % | -0.25 ↓ % | 6.31 ↑ % | 14.96 Milliards De Dollars | 242.29 million De Dollars | 51.04 | |
| 14 | 9.783 | 0.28 ↑ % | 3.74 ↑ % | 10.77 ↑ % | 7.32 Milliards De Dollars | 275.35 million De Dollars | 8.429 | |
| 16 | 0.1573540000 | 0.14 ↑ % | 3.18 ↑ % | -2.61 ↓ % | 5.44 Milliards De Dollars | 74.76 million De Dollars | 0.1355765211 | |
| 17 | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.56 Milliards De Dollars | 24.57 million De Dollars | 0.8613 | |
| 35 | 3.378 | 0.17 ↑ % | 3.43 ↑ % | -4.64 ↓ % | 2.11 Milliards De Dollars | 167.65 million De Dollars | 2.911 | |
| 37 | 0.0600150000 | -0.59 ↓ % | -0.83 ↓ % | 9.13 ↑ % | 1.91 Milliards De Dollars | 35.23 million De Dollars | 0.0517090440 | |
| 39 | 0.5998 | 0.13 ↑ % | -0.16 ↓ % | -0.75 ↓ % | 1.62 Milliards De Dollars | 37.83 million De Dollars | 0.5168 | |
| 44 | 89.57 | 0.72 ↑ % | 0.22 ↑ % | -0.03 ↓ % | 1.38 Milliards De Dollars | 158.48 million De Dollars | 77.17 | |
| 45 | 0.0572120000 | -0.05 ↓ % | 5.14 ↑ % | 7.48 ↑ % | 1.34 Milliards De Dollars | 15.89 million De Dollars | 0.0492939736 | |
| 46 | 0.7773 | 0.68 ↑ % | 5.67 ↑ % | -1.99 ↓ % | 1.32 Milliards De Dollars | 61.16 million De Dollars | 0.6697 | |
| 51 | 0.3222160000 | 0.88 ↑ % | -1.02 ↓ % | -3.37 ↓ % | 1.16 Milliards De Dollars | 177.22 million De Dollars | 0.2776219500 | |
| 53 | 2.060 | 0.67 ↑ % | -5.67 ↓ % | 4.73 ↑ % | 1.07 Milliards De Dollars | 17.74 million De Dollars | 1.7752 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliards De Dollars | 46.27 million De Dollars | 0.6004 | |
| 58 | 0.1069740000 | -0.14 ↓ % | -0.96 ↓ % | 4.49 ↑ % | 875.98 million De Dollars | 24.36 million De Dollars | 0.0921690123 | |
| 59 | 0.0844030000 | 0.65 ↑ % | 0.91 ↑ % | -6.09 ↓ % | 829.52 million De Dollars | 72.48 million De Dollars | 0.0727217936 | |
| 61 | 1.4090 | -0.18 ↓ % | 1.48 ↑ % | -0.70 ↓ % | 740.62 million De Dollars | 30.86 million De Dollars | 1.2140 | |
| 65 | 56.82 | 0.68 ↑ % | 1.52 ↑ % | -2.54 ↓ % | 685.92 million De Dollars | 17.12 million De Dollars | 48.95 | |
| 67 | 1.2867 | 1.45 ↑ % | 1.61 ↑ % | 0.84 ↑ % | 667.50 million De Dollars | 11.42 million De Dollars | 1.1086 | |
| 68 | 2.337 | 1.02 ↑ % | -2.10 ↓ % | -0.33 ↓ % | 584.16 million De Dollars | 31.89 million De Dollars | 2.013 | |
| 70 | 0.1686360000 | 0.68 ↑ % | 1.01 ↑ % | -2.96 ↓ % | 559.92 million De Dollars | 8.87 million De Dollars | 0.1452971149 | |
| 74 | 1.5406 | -0.11 ↓ % | 5.70 ↑ % | 6.20 ↑ % | 494.83 million De Dollars | 34.81 million De Dollars | 1.3274 | |
| 75 | 0.4853080000 | -0.48 ↓ % | -0.24 ↓ % | 27.03 ↑ % | 494.13 million De Dollars | 33.25 million De Dollars | 0.4181423434 | |
| 82 | 0.4047500000 | 0.97 ↑ % | 0.36 ↑ % | -3.72 ↓ % | 395.44 million De Dollars | 9.77 million De Dollars | 0.3487334095 | |
| 87 | 0.2410220000 | 0.93 ↑ % | 0.10 ↑ % | -12.31 ↓ % | 371.49 million De Dollars | 28.82 million De Dollars | 0.2076650372 | |
| 91 | 0.8388 | 0.06 ↑ % | 8.02 ↑ % | -0.91 ↓ % | 305.77 million De Dollars | 28.13 million De Dollars | 0.7227 | |
| 92 | 0.0384740000 | 0.47 ↑ % | 1.22 ↑ % | -5.87 ↓ % | 302.98 million De Dollars | 7.63 million De Dollars | 0.0331492753 | |
| 98 | 0.6730 | 1.55 ↑ % | 7.53 ↑ % | 8.11 ↑ % | 284.95 million De Dollars | 24.88 million De Dollars | 0.5798 | |
| 100 | 0.5507 | 0.34 ↑ % | -2.35 ↓ % | -1.18 ↓ % | 281.76 million De Dollars | 14.30 million De Dollars | 0.4744575117 | |
| 103 | 0.0000480000 | 0.42 ↑ % | 2.96 ↑ % | -6.23 ↓ % | 264.33 million De Dollars | 9.67 million De Dollars | 0.0000413569 | |
| 104 | 0.0000000000 | 0.03 ↑ % | 2.21 ↑ % | 1.31 ↑ % | 263.17 million De Dollars | 6.58 million De Dollars | 0.0000000000 | |
| 105 | 0.0220040000 | 0.64 ↑ % | 4.35 ↑ % | 0.69 ↑ % | 260.21 million De Dollars | 16.18 million De Dollars | 0.0189586904 | |
| 106 | 0.3076180000 | 0.61 ↑ % | 1.90 ↑ % | 3.64 ↑ % | 257.26 million De Dollars | 37.03 million De Dollars | 0.2650442840 | |
| 108 | 1.3043 | 0.86 ↑ % | -2.86 ↓ % | -3.04 ↓ % | 224.55 million De Dollars | 23.64 million De Dollars | 1.1238 | |
| 111 | 0.0414110000 | 0.35 ↑ % | -1.07 ↓ % | -2.01 ↓ % | 216.70 million De Dollars | 6.65 million De Dollars | 0.0356798004 | |
| 116 | 0.0000200000 | 0.46 ↑ % | 1.10 ↑ % | -2.10 ↓ % | 191.76 million De Dollars | 7.43 million De Dollars | 0.0000172320 | |
| 118 | 0.1603290000 | 0.81 ↑ % | -0.89 ↓ % | 7.93 ↑ % | 190.95 million De Dollars | 5.85 million De Dollars | 0.1381397871 | |
| 121 | 17.59 | -0.56 ↓ % | 0.94 ↑ % | 7.98 ↑ % | 175.86 million De Dollars | 21.03 million De Dollars | 15.15 | |
| 123 | 0.6203 | 1.13 ↑ % | 0.75 ↑ % | -2.75 ↓ % | 167.18 million De Dollars | 5.10 million De Dollars | 0.5345 | |
| 128 | 0.0015930000 | 0.16 ↑ % | 1.23 ↑ % | -1.78 ↓ % | 159.34 million De Dollars | 8.60 million De Dollars | 0.0013725320 | |
| 130 | 1.8415 | -0.20 ↓ % | -2.94 ↓ % | -3.65 ↓ % | 154.19 million De Dollars | 13.87 million De Dollars | 1.5866 | |
| 133 | 1.5137 | 1.10 ↑ % | -1.80 ↓ % | -14.54 ↓ % | 150.60 million De Dollars | 4.22 million De Dollars | 1.3042 | |
| 134 | 0.1718910000 | 0.01 ↑ % | 0.83 ↑ % | -1.60 ↓ % | 150.24 million De Dollars | 8.07 million De Dollars | 0.1481016294 | |
| 137 | 0.4305460000 | 6.76 ↑ % | 4.51 ↑ % | 0.60 ↑ % | 145.60 million De Dollars | 5.96 million De Dollars | 0.3709592947 | |
| 140 | 0.0132560000 | 0.93 ↑ % | -0.14 ↓ % | -5.53 ↓ % | 145.04 million De Dollars | 7.78 million De Dollars | 0.0114213961 | |
| 143 | 0.0014380000 | -0.44 ↓ % | 2.06 ↑ % | -9.77 ↓ % | 138.16 million De Dollars | 839.59 Mille Dollars | 0.0012389837 | |
| 147 | 0.2551070000 | 0.23 ↑ % | 1.17 ↑ % | -4.67 ↓ % | 127.55 million De Dollars | 2.09 million De Dollars | 0.2198007014 | |
| 152 | 1.7224 | 0.25 ↑ % | 1.92 ↑ % | -2.10 ↓ % | 121.50 million De Dollars | 2.96 million De Dollars | 1.4840 | |
| 154 | 0.3546150000 | 0.80 ↑ % | -3.85 ↓ % | -6.22 ↓ % | 118.93 million De Dollars | 9.47 million De Dollars | 0.3055369932 | |
| 155 | 0.0834320000 | 0.32 ↑ % | 0.65 ↑ % | -0.20 ↓ % | 117.84 million De Dollars | 4.61 million De Dollars | 0.0718851781 | |
| 160 | 0.0585580000 | -0.25 ↓ % | -1.82 ↓ % | -1.09 ↓ % | 113.74 million De Dollars | 3.26 million De Dollars | 0.0504536899 | |
| 161 | 0.0716210000 | 0.27 ↑ % | 0.98 ↑ % | 27.00 ↑ % | 111.73 million De Dollars | 24.91 million De Dollars | 0.0617087968 | |
| 162 | 0.2943330000 | 2.25 ↑ % | 5.43 ↑ % | -17.44 ↓ % | 103.02 million De Dollars | 2.19 million De Dollars | 0.2535979015 | |
| 163 | 0.0610370000 | 0.28 ↑ % | 1.55 ↑ % | -4.50 ↓ % | 101.41 million De Dollars | 3.63 million De Dollars | 0.0525896013 | |
| 164 | 0.0188790000 | 1.35 ↑ % | 4.89 ↑ % | 4.00 ↑ % | 100.74 million De Dollars | 4.58 million De Dollars | 0.0162661842 | |
| 167 | 1.1358 | 0.45 ↑ % | -0.67 ↓ % | -1.94 ↓ % | 95.06 million De Dollars | 1.26 million De Dollars | 0.9786 | |
| 170 | 0.1732040000 | 0.85 ↑ % | 4.32 ↑ % | 5.86 ↑ % | 93.28 million De Dollars | 14.04 million De Dollars | 0.1492329128 | |
| 173 | 0.0589950000 | 0.05 ↑ % | 0.20 ↑ % | -6.03 ↓ % | 88.24 million De Dollars | 3.98 million De Dollars | 0.0508302100 | |
| 185 | 0.0012320000 | 2.02 ↑ % | 8.06 ↑ % | 1.69 ↑ % | 77.05 million De Dollars | 4.89 million De Dollars | 0.0010614937 | |
| 187 | 0.4796590000 | 1.45 ↑ % | 6.91 ↑ % | 6.77 ↑ % | 76.75 million De Dollars | 5.62 million De Dollars | 0.4132751537 | |
| 188 | 0.0026080000 | 0.11 ↑ % | 4.13 ↑ % | 4.50 ↑ % | 76.63 million De Dollars | 2.13 million De Dollars | 0.0022470580 | |
| 190 | 0.0130710000 | 0.00 ↑ % | -3.63 ↓ % | -9.07 ↓ % | 73.29 million De Dollars | 2.70 million De Dollars | 0.0112619997 | |
| 192 | 0.6878 | 0.05 ↑ % | -1.12 ↓ % | 5.34 ↑ % | 72.97 million De Dollars | 3.38 million De Dollars | 0.5926 | |
| 193 | 1,992.71 | 0.20 ↑ % | 3.69 ↑ % | 0.58 ↑ % | 71.81 million De Dollars | 2.78 million De Dollars | 1,716.92 | |
| 198 | 3.875 | 0.30 ↑ % | -1.51 ↓ % | -5.51 ↓ % | 70.74 million De Dollars | 4.27 million De Dollars | 3.339 | |
| 200 | 0.4262550000 | 1.38 ↑ % | 9.15 ↑ % | 1.52 ↑ % | 68.03 million De Dollars | 26.25 million De Dollars | 0.3672621605 | |
| 200 | 6.448 | -0.18 ↓ % | -0.12 ↓ % | -1.42 ↓ % | 67.40 million De Dollars | 1.88 million De Dollars | 5.555 | |
| 202 | 0.6045 | -0.08 ↓ % | -4.46 ↓ % | -4.82 ↓ % | 6.72 Milliards De Dollars | 265.95 Mille Dollars | 0.5209 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliards De Dollars | 39.68 million De Dollars | 0.8613 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliards De Dollars | 216.68 million De Dollars | 56,020.41 | |
| 206 | 0.4344150000 | 2.61 ↑ % | 21.29 ↑ % | 112.14 ↑ % | 1.18 Milliards De Dollars | 29.99 million De Dollars | 0.3742928328 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliards De Dollars | 62.21 million De Dollars | 3,189.57 | |
| 209 | 3.679 | 0.16 ↑ % | 0.72 ↑ % | 1.00 ↑ % | 774.76 million De Dollars | 2.45 million De Dollars | 3.169 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 million De Dollars | 1.52 Mille Dollars | 90.65 | |
| 211 | 0.0820300000 | -0.02 ↓ % | -0.34 ↓ % | -6.83 ↓ % | 645.59 million De Dollars | 10.05 million De Dollars | 0.0706772121 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 million De Dollars | 323.31 Mille Dollars | 0.0006065678 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliards De Dollars | 2.76 million De Dollars | 3,173.92 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 million De Dollars | 180.89 Mille Dollars | 14.47 | |
| 216 | 0.9913 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 217.41 million De Dollars | 181.50 Mille Dollars | 0.8541 | |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 million De Dollars | 0.00 Dollar | 49.14 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliards De Dollars | 2.40 million De Dollars | 3,084.49 | |
| 225 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 100.73 | 0.30 ↑ % | 1.03 ↑ % | 1.04 ↑ % | 150.25 million De Dollars | 6.23 Mille Dollars | 86.79 |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 million De Dollars | 653.60 Mille Dollars | 3,329.15 | |
| 229 | 0.1403880000 | 0.07 ↑ % | 0.85 ↑ % | -4.75 ↓ % | 137.90 million De Dollars | 142.39 Mille Dollars | 0.1209585816 | |
| 234 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 112.60 million De Dollars | 49.57 Mille Dollars | 0.8613 | |
| 236 | 0.3162170000 | -0.02 ↓ % | -1.16 ↓ % | -6.93 ↓ % | 108.15 million De Dollars | 3.97 million De Dollars | 0.2724531996 | |
| 237 | 97.53 | 0.20 ↑ % | 3.05 ↑ % | -4.74 ↓ % | 141.45 million De Dollars | 252.54 Mille Dollars | 84.03 | |
| 239 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 71.33 | -0.01 ↓ % | -4.86 ↓ % | 0.39 ↑ % | 99.85 million De Dollars | 3.87 million De Dollars | 61.46 |
| 241 | 0.0094210000 | 0.04 ↑ % | 0.06 ↑ % | 1.30 ↑ % | 94.21 million De Dollars | 115.55 Mille Dollars | 0.0081171524 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 million De Dollars | 63.88 Mille Dollars | 168.61 | |
| 249 | 0.0416820000 | -0.11 ↓ % | 0.18 ↑ % | -3.11 ↓ % | 78.69 million De Dollars | 17.80 million De Dollars | 0.0359132946 | |
| 251 | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 74.97 million De Dollars | 0.00 Dollar | 0.8594 | |
| 260 | 0.0931810000 | 0.60 ↑ % | -2.62 ↓ % | -4.39 ↓ % | 68.72 million De Dollars | 3.29 million De Dollars | 0.0802849360 | |
| 262 | 142.23 | -0.26 ↓ % | -2.40 ↓ % | 7.04 ↑ % | 68.35 million De Dollars | 66.51 million De Dollars | 122.55 | |
| 262 | 644.12 | 0.03 ↑ % | 0.36 ↑ % | -1.74 ↓ % | 91.83 million De Dollars | 1.50 million De Dollars | 554.98 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 million De Dollars | 99.65 Mille Dollars | 439.40 | |
| 264 | 141.74 | -0.23 ↓ % | -2.48 ↓ % | 8.73 ↑ % | 67.29 million De Dollars | 69.10 Mille Dollars | 122.12 | |
| 265 | 0.0205580000 | 0.11 ↑ % | -0.33 ↓ % | 5.20 ↑ % | 67.03 million De Dollars | 3.68 million De Dollars | 0.0177128139 | |
| 267 | 0.1913610000 | -0.03 ↓ % | -2.34 ↓ % | -6.03 ↓ % | 65.93 million De Dollars | 3.86 million De Dollars | 0.1648770203 | |
| 268 | 0.0781780000 | 0.06 ↑ % | 0.18 ↑ % | -1.31 ↓ % | 65.89 million De Dollars | 278.74 Mille Dollars | 0.0673583212 | |
| 269 | 71.42 | 0.21 ↑ % | -4.71 ↓ % | 0.50 ↑ % | 65.66 million De Dollars | 16.11 million De Dollars | 61.54 |
