Rechercher un tag : defi
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 10 | 42.97 | 0.65 ↑ % | -1.39 ↓ % | 4.89 ↑ % | 10.95 Milliards De Dollars | 166.31 million De Dollars | 36.42 | |
| 15 | 10.57 | 0.77 ↑ % | 1.67 ↑ % | 15.47 ↑ % | 7.69 Milliards De Dollars | 424.92 million De Dollars | 8.957 | |
| 19 | 0.1643870000 | 0.92 ↑ % | 0.91 ↑ % | 3.25 ↑ % | 5.50 Milliards De Dollars | 106.88 million De Dollars | 0.1392992424 | |
| 20 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Milliards De Dollars | 79.73 million De Dollars | 0.8471 | |
| 34 | 4.127 | 3.45 ↑ % | 13.24 ↑ % | 27.50 ↑ % | 2.63 Milliards De Dollars | 473.36 million De Dollars | 3.497 | |
| 35 | 1.3666 | 0.67 ↑ % | 1.06 ↑ % | 13.26 ↑ % | 2.30 Milliards De Dollars | 123.41 million De Dollars | 1.1580 | |
| 38 | 0.0679870000 | 0.01 ↑ % | -6.72 ↓ % | 19.13 ↑ % | 2.16 Milliards De Dollars | 109.11 million De Dollars | 0.0576112320 | |
| 42 | 0.7185 | 1.67 ↑ % | 1.33 ↑ % | 7.48 ↑ % | 1.87 Milliards De Dollars | 167.86 million De Dollars | 0.6089 | |
| 44 | 0.0791670000 | 0.12 ↑ % | -1.01 ↓ % | -1.39 ↓ % | 1.84 Milliards De Dollars | 13.25 million De Dollars | 0.0670850075 | |
| 50 | 97.53 | 0.67 ↑ % | 2.85 ↑ % | 5.40 ↑ % | 1.50 Milliards De Dollars | 281.17 million De Dollars | 82.65 | |
| 52 | 0.1304920000 | 1.56 ↑ % | 0.26 ↑ % | 29.27 ↑ % | 1.18 Milliards De Dollars | 103.24 million De Dollars | 0.1105770939 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliards De Dollars | 46.27 million De Dollars | 0.5905 | |
| 57 | 2.143 | 0.90 ↑ % | 1.47 ↑ % | 9.43 ↑ % | 1.05 Milliards De Dollars | 12.86 million De Dollars | 1.8162 | |
| 58 | 2.016 | 0.46 ↑ % | 0.46 ↑ % | 11.80 ↑ % | 1.05 Milliards De Dollars | 50.06 million De Dollars | 1.7083 | |
| 59 | 12.45 | 6.48 ↑ % | 4.06 ↑ % | 19.70 ↑ % | 1.04 Milliards De Dollars | 15.54 million De Dollars | 10.55 | |
| 61 | 1.9441 | 0.01 ↑ % | -0.41 ↓ % | 3.18 ↑ % | 986.79 million De Dollars | 36.26 million De Dollars | 1.6474 | |
| 63 | 0.2724520000 | 0.80 ↑ % | 0.13 ↑ % | 14.68 ↑ % | 909.95 million De Dollars | 146.19 million De Dollars | 0.2308720105 | |
| 65 | 73.52 | 0.26 ↑ % | -1.43 ↓ % | 7.75 ↑ % | 887.64 million De Dollars | 7.28 million De Dollars | 62.30 | |
| 69 | 0.2471900000 | 0.25 ↑ % | -1.33 ↓ % | 38.61 ↑ % | 821.13 million De Dollars | 76.30 million De Dollars | 0.2094653453 | |
| 73 | 0.0842340000 | -0.15 ↓ % | 1.39 ↑ % | 0.11 ↑ % | 719.68 million De Dollars | 20.02 million De Dollars | 0.0713787123 | |
| 84 | 0.0001000000 | 1.35 ↑ % | 13.28 ↑ % | 20.01 ↑ % | 556.22 million De Dollars | 109.46 million De Dollars | 0.0000847386 | |
| 88 | 1.5822 | 0.93 ↑ % | 1.81 ↑ % | 6.80 ↑ % | 517.05 million De Dollars | 28.42 million De Dollars | 1.3407 | |
| 89 | 0.5297 | 1.01 ↑ % | 5.21 ↑ % | 18.56 ↑ % | 494.63 million De Dollars | 44.25 million De Dollars | 0.4488637537 | |
| 93 | 1.4874 | 0.94 ↑ % | 2.69 ↑ % | 8.62 ↑ % | 476.79 million De Dollars | 24.14 million De Dollars | 1.2604 | |
| 95 | 1.3058 | 0.03 ↑ % | 0.79 ↑ % | 5.14 ↑ % | 457.05 million De Dollars | 61.18 million De Dollars | 1.1066 | |
| 99 | 0.0357150000 | 0.30 ↑ % | 6.10 ↑ % | 20.58 ↑ % | 422.33 million De Dollars | 52.91 million De Dollars | 0.0302643910 | |
| 105 | 0.2552310000 | 0.73 ↑ % | 2.71 ↑ % | 8.28 ↑ % | 383.10 million De Dollars | 39.23 million De Dollars | 0.2162791762 | |
| 106 | 0.4543440000 | 0.76 ↑ % | 1.83 ↑ % | 9.67 ↑ % | 379.82 million De Dollars | 25.42 million De Dollars | 0.3850047448 | |
| 113 | 0.0000370000 | 1.18 ↑ % | 1.52 ↑ % | 14.93 ↑ % | 349.66 million De Dollars | 30.95 million De Dollars | 0.0000313533 | |
| 114 | 0.4081680000 | 1.09 ↑ % | 3.11 ↑ % | 11.63 ↑ % | 346.56 million De Dollars | 42.29 million De Dollars | 0.3458758488 | |
| 115 | 0.0664570000 | 0.66 ↑ % | 1.71 ↑ % | 9.76 ↑ % | 346.08 million De Dollars | 20.47 million De Dollars | 0.0563147314 | |
| 117 | 2.025 | 0.47 ↑ % | -2.41 ↓ % | 28.85 ↑ % | 343.81 million De Dollars | 39.62 million De Dollars | 1.7163 | |
| 118 | 0.0034270000 | 0.65 ↑ % | 2.56 ↑ % | 5.09 ↑ % | 342.72 million De Dollars | 6.81 million De Dollars | 0.0029039918 | |
| 119 | 0.0593920000 | -0.14 ↓ % | 3.34 ↑ % | 21.22 ↑ % | 341.50 million De Dollars | 16.72 million De Dollars | 0.0503279493 | |
| 121 | 0.0000000000 | -0.08 ↓ % | 2.55 ↑ % | 6.50 ↑ % | 337.16 million De Dollars | 9.47 million De Dollars | 0.0000000000 | |
| 126 | 0.0280870000 | 1.09 ↑ % | 3.70 ↑ % | 14.34 ↑ % | 303.72 million De Dollars | 22.41 million De Dollars | 0.0238005306 | |
| 127 | 0.2532270000 | 0.66 ↑ % | -0.37 ↓ % | 2.96 ↑ % | 301.57 million De Dollars | 6.48 million De Dollars | 0.2145810146 | |
| 130 | 1.0579 | -0.52 ↓ % | -3.06 ↓ % | 16.11 ↑ % | 264.47 million De Dollars | 24.59 million De Dollars | 0.8964 | |
| 134 | 0.5027 | -0.08 ↓ % | -7.99 ↓ % | 29.59 ↑ % | 235.55 million De Dollars | 63.16 million De Dollars | 0.4259673840 | |
| 135 | 23.21 | 0.54 ↑ % | 2.27 ↑ % | 1.97 ↑ % | 231.52 million De Dollars | 33.03 million De Dollars | 19.67 | |
| 137 | 0.8544 | 0.37 ↑ % | 0.38 ↑ % | 3.56 ↑ % | 229.81 million De Dollars | 18.32 million De Dollars | 0.7240 | |
| 140 | 3.159 | -0.64 ↓ % | 2.56 ↑ % | 14.33 ↑ % | 222.81 million De Dollars | 19.37 million De Dollars | 2.677 | |
| 141 | 0.1260440000 | -0.28 ↓ % | -1.10 ↓ % | 13.53 ↑ % | 220.58 million De Dollars | 10.06 million De Dollars | 0.1068079210 | |
| 142 | 0.5935 | 0.33 ↑ % | 0.32 ↑ % | 15.06 ↑ % | 208.34 million De Dollars | 8.05 million De Dollars | 0.5029 | |
| 143 | 0.0021650000 | 0.29 ↑ % | 2.89 ↑ % | 6.12 ↑ % | 208.02 million De Dollars | 1.17 million De Dollars | 0.0018345907 | |
| 147 | 0.5934 | -0.16 ↓ % | 1.50 ↑ % | 3.18 ↑ % | 199.03 million De Dollars | 55.39 million De Dollars | 0.5029 | |
| 152 | 0.0360700000 | 0.29 ↑ % | -0.40 ↓ % | 21.56 ↑ % | 187.36 million De Dollars | 29.66 million De Dollars | 0.0305652130 | |
| 158 | 1.8308 | 0.46 ↑ % | 4.32 ↑ % | 4.31 ↑ % | 178.27 million De Dollars | 8.22 million De Dollars | 1.5514 | |
| 160 | 0.3488860000 | 0.16 ↑ % | -0.78 ↓ % | 1.68 ↑ % | 174.44 million De Dollars | 2.09 million De Dollars | 0.2956411120 | |
| 162 | 0.1117200000 | 1.01 ↑ % | 2.33 ↑ % | 12.63 ↑ % | 167.10 million De Dollars | 10.42 million De Dollars | 0.0946699639 | |
| 167 | 0.2145280000 | 0.81 ↑ % | -0.73 ↓ % | 21.74 ↑ % | 158.51 million De Dollars | 12.06 million De Dollars | 0.1817880238 | |
| 168 | 0.0963940000 | 0.20 ↑ % | 2.35 ↑ % | 8.57 ↑ % | 158.13 million De Dollars | 13.07 million De Dollars | 0.0816829261 | |
| 175 | 0.1035150000 | -0.07 ↓ % | 3.60 ↑ % | 8.45 ↑ % | 145.55 million De Dollars | 18.49 million De Dollars | 0.0877171618 | |
| 179 | 1.8016 | 0.45 ↑ % | 0.94 ↑ % | 13.23 ↑ % | 140.43 million De Dollars | 1.83 million De Dollars | 1.5266 | |
| 182 | 0.0020520000 | -0.15 ↓ % | -1.60 ↓ % | 14.18 ↑ % | 128.39 million De Dollars | 4.97 million De Dollars | 0.0017388361 | |
| 183 | 7.082 | 0.55 ↑ % | -0.04 ↓ % | 7.51 ↑ % | 127.65 million De Dollars | 14.77 million De Dollars | 6.001 | |
| 187 | 6.357 | 0.73 ↑ % | -2.19 ↓ % | -1.54 ↓ % | 124.60 million De Dollars | 12.68 million De Dollars | 5.387 | |
| 188 | 0.3614300000 | 0.54 ↑ % | -1.16 ↓ % | 14.29 ↑ % | 124.52 million De Dollars | 10.14 million De Dollars | 0.3062707220 | |
| 194 | 0.1595140000 | -0.95 ↓ % | 1.68 ↑ % | 9.00 ↑ % | 118.11 million De Dollars | 3.69 million De Dollars | 0.1351699304 | |
| 196 | 0.3520310000 | 0.95 ↑ % | -2.42 ↓ % | 19.97 ↑ % | 115.78 million De Dollars | 4.99 million De Dollars | 0.2983061410 | |
| 198 | 1.0899 | -6.95 ↓ % | 12.55 ↑ % | 24.84 ↑ % | 115.56 million De Dollars | 63.29 million De Dollars | 0.9236 | |
| 199 | 1.7520 | -1.06 ↓ % | 1.75 ↑ % | 9.21 ↑ % | 113.87 million De Dollars | 6.00 million De Dollars | 1.4846 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliards De Dollars | 39.68 million De Dollars | 0.8471 | |
| 204 | 4.679 | 0.64 ↑ % | 16.81 ↑ % | 135.46 ↑ % | 1.45 Milliards De Dollars | 66.32 million De Dollars | 3.965 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliards De Dollars | 216.68 million De Dollars | 55,096.11 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliards De Dollars | 62.21 million De Dollars | 3,136.94 | |
| 207 | 4.087 | -0.16 ↓ % | 0.73 ↑ % | 5.16 ↑ % | 964.71 million De Dollars | 4.21 million De Dollars | 3.463 | |
| 208 | 0.0798530000 | 0.02 ↑ % | 0.22 ↑ % | -0.11 ↓ % | 617.90 million De Dollars | 11.46 million De Dollars | 0.0676663143 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 million De Dollars | 323.31 Mille Dollars | 0.0005965597 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliards De Dollars | 2.76 million De Dollars | 3,121.56 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 million De Dollars | 180.89 Mille Dollars | 14.23 | |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 million De Dollars | 0.00 Dollar | 48.33 | |
| 218 | 0.9931 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 274.03 million De Dollars | 406.63 Mille Dollars | 0.8415 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliards De Dollars | 2.40 million De Dollars | 3,033.59 | |
| 219 | 115.78 | -0.09 ↓ % | -0.17 ↓ % | 14.72 ↑ % | 196.29 million De Dollars | 5.99 million De Dollars | 98.11 | |
| 220 | 0.1929510000 | -0.38 ↓ % | -1.82 ↓ % | 4.10 ↑ % | 189.53 million De Dollars | 145.57 Mille Dollars | 0.1635039761 | |
| 223 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 116.04 | -0.16 ↓ % | -0.26 ↓ % | 14.75 ↑ % | 161.44 million De Dollars | 2.45 million De Dollars | 98.33 |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 million De Dollars | 653.60 Mille Dollars | 3,274.22 | |
| 234 | 0.3957820000 | -0.18 ↓ % | 1.42 ↑ % | -6.48 ↓ % | 123.48 million De Dollars | 3.43 million De Dollars | 0.3353801259 | |
| 236 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 103.57 | -0.01 ↓ % | 1.17 ↑ % | -0.32 ↓ % | 122.38 million De Dollars | 35.85 Mille Dollars | 87.76 |
| 240 | 1.0020 | -0.01 ↓ % | 0.38 ↑ % | 0.32 ↑ % | 118.30 million De Dollars | 210.34 Mille Dollars | 0.8491 | |
| 243 | 0.0243150000 | -0.53 ↓ % | -2.73 ↓ % | 15.57 ↑ % | 111.25 million De Dollars | 8.55 million De Dollars | 0.0206041906 | |
| 250 | 0.1916980000 | -0.36 ↓ % | 4.52 ↑ % | 3.15 ↑ % | 106.58 million De Dollars | 5.67 million De Dollars | 0.1624422014 | |
| 252 | 1.7382 | -1.04 ↓ % | 7.36 ↑ % | -16.82 ↓ % | 105.68 million De Dollars | 91.72 million De Dollars | 1.4729 | |
| 255 | 0.0539470000 | -0.21 ↓ % | -1.98 ↓ % | -5.68 ↓ % | 104.79 million De Dollars | 4.45 million De Dollars | 0.0457139325 | |
| 257 | 0.0380510000 | -0.34 ↓ % | -0.02 ↓ % | 1.07 ↑ % | 102.80 million De Dollars | 26.24 million De Dollars | 0.0322438847 | |
| 261 | 0.1191310000 | -0.17 ↓ % | -0.92 ↓ % | 8.08 ↑ % | 101.07 million De Dollars | 17.36 million De Dollars | 0.1009499416 | |
| 262 | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 100.48 million De Dollars | 2.66 million De Dollars | 0.8468 | |
| 268 | 2,726.02 | -0.20 ↓ % | -1.82 ↓ % | 2.51 ↑ % | 97.36 million De Dollars | 16.78 million De Dollars | 2,309.99 | |
| 269 | 428.34 | 0.01 ↑ % | 0.05 ↑ % | 9.25 ↑ % | 96.50 million De Dollars | 3.52 million De Dollars | 362.97 | |
| 272 | 0.1799790000 | -0.50 ↓ % | -0.91 ↓ % | 9.46 ↑ % | 93.29 million De Dollars | 15.90 million De Dollars | 0.1525116849 | |
| 274 | 0.3404050000 | -0.41 ↓ % | -0.29 ↓ % | 14.68 ↑ % | 92.24 million De Dollars | 7.68 million De Dollars | 0.2884544313 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 million De Dollars | 12.15 Mille Dollars | 0.0859351090 | |
| 277 | 0.0200170000 | 0.00 ↑ % | -7.03 ↓ % | -1.12 ↓ % | 91.71 million De Dollars | 17.55 million De Dollars | 0.0169621256 | |
| 282 | 0.2826190000 | -0.10 ↓ % | 0.10 ↑ % | 0.73 ↑ % | 88.23 million De Dollars | 10.06 million De Dollars | 0.2394873839 | |
| 285 | 0.0745500000 | -0.34 ↓ % | -0.47 ↓ % | -2.46 ↓ % | 86.95 million De Dollars | 12.43 million De Dollars | 0.0631726263 | |
| 288 | 0.0118410000 | -0.20 ↓ % | 0.22 ↑ % | 3.42 ↑ % | 86.73 million De Dollars | 1.77 million De Dollars | 0.0100338976 | |
| 290 | 0.0042920000 | -0.54 ↓ % | -1.88 ↓ % | 5.21 ↑ % | 85.86 million De Dollars | 8.22 million De Dollars | 0.0036369807 | |
| 291 | 0.0146510000 | -0.51 ↓ % | -3.40 ↓ % | 13.34 ↑ % | 85.25 million De Dollars | 19.77 million De Dollars | 0.0124150523 | |
| 294 | 0.0654260000 | -0.25 ↓ % | -1.01 ↓ % | 8.32 ↑ % | 84.11 million De Dollars | 5.56 million De Dollars | 0.0554410764 |
