Rechercher un tag : defi
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 10 | 77.28 | -0.11 ↓ % | -0.54 ↓ % | -11.98 ↓ % | 19.56 Milliards De Dollars | 444.74 million De Dollars | 69.31 | |
| 14 | 10.71 | 0.08 ↑ % | -1.60 ↓ % | -7.70 ↓ % | 8.01 Milliards De Dollars | 130.01 million De Dollars | 9.606 | |
| 16 | 0.1506950000 | 0.38 ↑ % | -0.68 ↓ % | -10.44 ↓ % | 5.33 Milliards De Dollars | 75.66 million De Dollars | 0.1351529205 | |
| 20 | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.49 Milliards De Dollars | 11.23 million De Dollars | 0.8961 | |
| 21 | 6.972 | 0.17 ↑ % | -1.00 ↓ % | -4.40 ↓ % | 4.35 Milliards De Dollars | 282.25 million De Dollars | 6.253 | |
| 36 | 200.77 | 0.40 ↑ % | 0.84 ↑ % | 1.39 ↑ % | 2.42 Milliards De Dollars | 37.51 million De Dollars | 180.06 | |
| 39 | 0.1542120000 | 0.77 ↑ % | -2.98 ↓ % | -17.10 ↓ % | 2.08 Milliards De Dollars | 199.64 million De Dollars | 0.1383071912 | |
| 40 | 129.08 | 0.35 ↑ % | -2.00 ↓ % | -6.83 ↓ % | 1.99 Milliards De Dollars | 120.27 million De Dollars | 115.77 | |
| 41 | 0.6770 | -0.03 ↓ % | 0.43 ↑ % | -3.16 ↓ % | 1.88 Milliards De Dollars | 37.32 million De Dollars | 0.6072 | |
| 47 | 0.8885 | -0.22 ↓ % | -0.78 ↓ % | -6.42 ↓ % | 1.52 Milliards De Dollars | 37.88 million De Dollars | 0.7969 | |
| 49 | 0.0638610000 | 0.12 ↑ % | -0.11 ↓ % | -7.20 ↓ % | 1.50 Milliards De Dollars | 7.98 million De Dollars | 0.0572746319 | |
| 51 | 0.0468090000 | 0.38 ↑ % | 1.56 ↑ % | -8.13 ↓ % | 1.49 Milliards De Dollars | 23.17 million De Dollars | 0.0419813070 | |
| 53 | 0.3261730000 | 0.60 ↑ % | -2.81 ↓ % | -18.00 ↓ % | 1.22 Milliards De Dollars | 152.62 million De Dollars | 0.2925328215 | |
| 56 | 0.1425640000 | 0.16 ↑ % | -0.52 ↓ % | 3.89 ↑ % | 1.14 Milliards De Dollars | 25.78 million De Dollars | 0.1278605193 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliards De Dollars | 46.27 million De Dollars | 0.6250 | |
| 57 | 2.075 | -0.27 ↓ % | -2.21 ↓ % | -8.50 ↓ % | 1.12 Milliards De Dollars | 11.51 million De Dollars | 1.8607 | |
| 66 | 3.239 | 1.17 ↑ % | 0.27 ↑ % | -0.18 ↓ % | 809.68 million De Dollars | 46.15 million De Dollars | 2.905 | |
| 68 | 1.5511 | 0.45 ↑ % | -0.49 ↓ % | -2.23 ↓ % | 804.65 million De Dollars | 10.79 million De Dollars | 1.3911 | |
| 69 | 0.2396770000 | 0.54 ↑ % | -0.69 ↓ % | -7.42 ↓ % | 795.58 million De Dollars | 13.21 million De Dollars | 0.2149576729 | |
| 70 | 1.3441 | 0.22 ↑ % | -2.19 ↓ % | -8.40 ↓ % | 726.39 million De Dollars | 19.16 million De Dollars | 1.2055 | |
| 72 | 0.0027740000 | 0.26 ↑ % | 1.28 ↑ % | -0.72 ↓ % | 2.75 million De Dollars | 107.64 Mille Dollars | 0.0024879007 | |
| 74 | 1.5832 | 0.28 ↑ % | -3.96 ↓ % | -16.72 ↓ % | 641.85 million De Dollars | 28.79 million De Dollars | 1.4199 | |
| 75 | 0.5924 | 0.32 ↑ % | -0.25 ↓ % | -7.11 ↓ % | 637.45 million De Dollars | 43.00 million De Dollars | 0.5313 | |
| 77 | 1.8871 | 0.15 ↑ % | -1.03 ↓ % | -2.94 ↓ % | 619.45 million De Dollars | 11.27 million De Dollars | 1.6924 | |
| 79 | 0.5936 | -0.01 ↓ % | 1.85 ↑ % | -3.92 ↓ % | 572.99 million De Dollars | 26.79 million De Dollars | 0.5323 | |
| 84 | 0.0624290000 | 0.61 ↑ % | -3.04 ↓ % | -6.90 ↓ % | 491.63 million De Dollars | 7.77 million De Dollars | 0.0559903227 | |
| 85 | 1.7631 | 0.05 ↑ % | 0.43 ↑ % | 9.11 ↑ % | 475.96 million De Dollars | 24.25 million De Dollars | 1.5812 | |
| 92 | 0.2583300000 | -0.82 ↓ % | -3.39 ↓ % | -9.15 ↓ % | 409.09 million De Dollars | 16.63 million De Dollars | 0.2316868771 | |
| 95 | 0.0000000000 | 0.19 ↑ % | 1.75 ↑ % | -0.15 ↓ % | 348.35 million De Dollars | 15.24 million De Dollars | 0.0000000000 | |
| 108 | 1.6070 | -0.28 ↓ % | -1.88 ↓ % | -13.49 ↓ % | 279.51 million De Dollars | 14.57 million De Dollars | 1.4413 | |
| 110 | 0.3183770000 | 0.08 ↑ % | -2.00 ↓ % | -8.79 ↓ % | 264.12 million De Dollars | 34.14 million De Dollars | 0.2855408697 | |
| 115 | 0.0000400000 | 0.08 ↑ % | -1.74 ↓ % | -7.11 ↓ % | 218.94 million De Dollars | 5.50 million De Dollars | 0.0000358746 | |
| 116 | 0.0414270000 | 0.05 ↑ % | -2.60 ↓ % | -10.96 ↓ % | 217.64 million De Dollars | 5.79 million De Dollars | 0.0371543849 | |
| 119 | 0.0185250000 | 0.17 ↑ % | -3.00 ↓ % | -9.07 ↓ % | 204.47 million De Dollars | 10.83 million De Dollars | 0.0166144056 | |
| 121 | 0.0000210000 | 0.42 ↑ % | -0.47 ↓ % | -8.83 ↓ % | 202.07 million De Dollars | 16.95 million De Dollars | 0.0000188341 | |
| 122 | 0.0335540000 | 0.59 ↑ % | -0.65 ↓ % | 1.49 ↑ % | 199.53 million De Dollars | 3.71 million De Dollars | 0.0300933747 | |
| 123 | 19.87 | 0.41 ↑ % | -1.64 ↓ % | -4.12 ↓ % | 198.71 million De Dollars | 20.01 million De Dollars | 17.82 | |
| 124 | 0.0163500000 | -0.38 ↓ % | -0.17 ↓ % | -16.06 ↓ % | 193.35 million De Dollars | 9.01 million De Dollars | 0.0146637264 | |
| 125 | 0.5804 | -0.01 ↓ % | -2.78 ↓ % | -4.93 ↓ % | 191.07 million De Dollars | 4.90 million De Dollars | 0.5206 | |
| 129 | 0.1235840000 | 1.84 ↑ % | 1.52 ↑ % | -10.54 ↓ % | 184.85 million De Dollars | 10.14 million De Dollars | 0.1108380406 | |
| 130 | 2.173 | -0.51 ↓ % | -6.19 ↓ % | 21.22 ↑ % | 181.84 million De Dollars | 1.94 million De Dollars | 1.9486 | |
| 131 | 0.0017910000 | 0.04 ↑ % | -2.98 ↓ % | -13.84 ↓ % | 179.13 million De Dollars | 9.74 million De Dollars | 0.0016062834 | |
| 132 | 1.7712 | 0.32 ↑ % | -2.27 ↓ % | -13.28 ↓ % | 177.09 million De Dollars | 3.38 million De Dollars | 1.5885 | |
| 133 | 0.3265110000 | 0.07 ↑ % | -2.73 ↓ % | -12.91 ↓ % | 176.79 million De Dollars | 14.52 million De Dollars | 0.2928359615 | |
| 137 | 0.3395060000 | -0.29 ↓ % | 1.20 ↑ % | -4.07 ↓ % | 169.75 million De Dollars | 6.46 million De Dollars | 0.3044907092 | |
| 138 | 0.3037440000 | -0.10 ↓ % | -0.69 ↓ % | 7.23 ↑ % | 169.37 million De Dollars | 56.30 million De Dollars | 0.2724170588 | |
| 140 | 0.1622630000 | -0.05 ↓ % | -3.81 ↓ % | -14.03 ↓ % | 165.29 million De Dollars | 8.26 million De Dollars | 0.1455278432 | |
| 141 | 0.1066050000 | 8.06 ↑ % | 1.74 ↑ % | 58.35 ↑ % | 166.30 million De Dollars | 11.92 million De Dollars | 0.0956101867 | |
| 142 | 0.1353800000 | 0.34 ↑ % | -4.69 ↓ % | -15.58 ↓ % | 161.24 million De Dollars | 5.52 million De Dollars | 0.1214174483 | |
| 146 | 0.0015360000 | -1.72 ↓ % | -4.28 ↓ % | 6.65 ↑ % | 143.79 million De Dollars | 791.51 Mille Dollars | 0.0013775831 | |
| 152 | 0.0785270000 | 0.27 ↑ % | -2.07 ↓ % | -4.00 ↓ % | 131.80 million De Dollars | 3.60 million De Dollars | 0.0704280393 | |
| 154 | 1.8305 | 0.10 ↑ % | -2.46 ↓ % | -7.90 ↓ % | 129.12 million De Dollars | 2.31 million De Dollars | 1.6418 | |
| 159 | 0.0622830000 | 0.08 ↑ % | -0.91 ↓ % | -3.61 ↓ % | 120.98 million De Dollars | 2.69 million De Dollars | 0.0558593805 | |
| 163 | 0.3323010000 | 0.54 ↑ % | 4.73 ↑ % | -5.47 ↓ % | 116.31 million De Dollars | 4.78 million De Dollars | 0.2980288041 | |
| 167 | 0.0780780000 | 0.02 ↑ % | -1.73 ↓ % | -7.27 ↓ % | 111.39 million De Dollars | 7.16 million De Dollars | 0.0700253474 | |
| 171 | 1.2560 | 0.47 ↑ % | -1.79 ↓ % | -14.49 ↓ % | 105.17 million De Dollars | 4.70 million De Dollars | 1.1265 | |
| 173 | 0.1600580000 | 0.28 ↑ % | -3.00 ↓ % | -8.98 ↓ % | 104.54 million De Dollars | 2.63 million De Dollars | 0.1435502581 | |
| 175 | 0.0016750000 | -0.48 ↓ % | 8.82 ↑ % | 9.98 ↑ % | 104.75 million De Dollars | 26.77 million De Dollars | 0.0015022472 | |
| 179 | 0.2885980000 | 0.64 ↑ % | -0.15 ↓ % | -4.15 ↓ % | 96.79 million De Dollars | 3.38 million De Dollars | 0.2588331567 | |
| 181 | 4.997 | 0.39 ↑ % | -1.32 ↓ % | -7.19 ↓ % | 92.36 million De Dollars | 4.80 million De Dollars | 4.481 | |
| 184 | 0.1552160000 | 1.13 ↑ % | 3.07 ↑ % | 14.52 ↑ % | 88.37 million De Dollars | 2.71 million De Dollars | 0.1392076426 | |
| 187 | 0.0142610000 | 0.35 ↑ % | -2.11 ↓ % | -12.16 ↓ % | 85.76 million De Dollars | 1.13 million De Dollars | 0.0127901775 | |
| 188 | 7.975 | -0.28 ↓ % | -0.20 ↓ % | -1.53 ↓ % | 85.30 million De Dollars | 3.73 million De Dollars | 7.153 | |
| 190 | 1.3475 | 0.01 ↑ % | -1.22 ↓ % | -12.93 ↓ % | 81.93 million De Dollars | 7.52 million De Dollars | 1.2085 | |
| 196 | 0.0903990000 | 0.33 ↑ % | -2.17 ↓ % | -7.64 ↓ % | 76.69 million De Dollars | 4.18 million De Dollars | 0.0810756087 | |
| 199 | 0.7028 | 0.14 ↑ % | -2.85 ↓ % | -9.03 ↓ % | 74.60 million De Dollars | 1.97 million De Dollars | 0.6303 | |
| 200 | 0.2230220000 | -0.98 ↓ % | -2.30 ↓ % | -6.51 ↓ % | 73.35 million De Dollars | 1.18 million De Dollars | 0.2000204030 | |
| 200 | 0.0107930000 | 0.03 ↑ % | -3.63 ↓ % | -5.25 ↓ % | 72.74 million De Dollars | 99.22 million De Dollars | 0.0096798532 | |
| 203 | 0.4396430000 | -0.01 ↓ % | 0.43 ↑ % | 3.18 ↑ % | 4.89 Milliards De Dollars | 273.96 Mille Dollars | 0.3942999796 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliards De Dollars | 39.68 million De Dollars | 0.8966 | |
| 203 | 1.2140 | 1.99 ↑ % | -2.57 ↓ % | 11.71 ↑ % | 3.53 Milliards De Dollars | 6.53 million De Dollars | 1.0888 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliards De Dollars | 216.68 million De Dollars | 58,313.11 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliards De Dollars | 62.21 million De Dollars | 3,320.11 | |
| 210 | 4.205 | 0.23 ↑ % | -0.19 ↓ % | -2.81 ↓ % | 783.58 million De Dollars | 1.42 million De Dollars | 3.771 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 million De Dollars | 1.52 Mille Dollars | 94.36 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 million De Dollars | 323.31 Mille Dollars | 0.0006313923 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliards De Dollars | 2.76 million De Dollars | 3,303.82 | |
| 214 | 0.0724990000 | 0.52 ↑ % | -0.94 ↓ % | 2.80 ↑ % | 570.69 million De Dollars | 6.96 million De Dollars | 0.0650217431 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 million De Dollars | 180.89 Mille Dollars | 15.06 | |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 million De Dollars | 0.00 Dollar | 51.15 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliards De Dollars | 2.40 million De Dollars | 3,210.72 | |
| 221 | 0.3101670000 | 0.03 ↑ % | -3.65 ↓ % | -2.45 ↓ % | 228.76 million De Dollars | 7.60 million De Dollars | 0.2781776163 | |
| 222 | 0.9914 | 0.04 ↑ % | 0.13 ↑ % | 0.06 ↑ % | 217.28 million De Dollars | 25.71 Mille Dollars | 0.8891 | |
| 223 | 134.77 | 0.10 ↑ % | -0.22 ↓ % | -1.62 ↓ % | 206.42 million De Dollars | 8.63 million De Dollars | 120.87 | |
| 226 | 0.4705250000 | 0.94 ↑ % | 0.25 ↑ % | -17.68 ↓ % | 198.34 million De Dollars | 3.83 million De Dollars | 0.4219969336 | |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 million De Dollars | 653.60 Mille Dollars | 3,465.40 | |
| 235 | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 112.63 million De Dollars | 210.08 Mille Dollars | 0.8956 | |
| 237 | 67.20 | 0.15 ↑ % | -0.28 ↓ % | -7.47 ↓ % | 148.03 million De Dollars | 5.03 million De Dollars | 60.27 | |
| 238 | 0.1488000000 | 0.23 ↑ % | -0.86 ↓ % | -2.46 ↓ % | 146.16 million De Dollars | 117.81 Mille Dollars | 0.1334533632 | |
| 240 | 0.4521380000 | 1.11 ↑ % | -2.43 ↓ % | -7.28 ↓ % | 136.40 million De Dollars | 2.56 million De Dollars | 0.4055062952 | |
| 244 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 108.10 | 0.07 ↑ % | 0.16 ↑ % | 5.48 ↑ % | 131.65 million De Dollars | 376.47 Mille Dollars | 96.95 |
| 246 | 127.43 | 0.21 ↑ % | -0.98 ↓ % | -4.33 ↓ % | 125.62 million De Dollars | 2.53 million De Dollars | 114.29 | |
| 247 | 0.1354900000 | -1.34 ↓ % | 3.17 ↑ % | 16.23 ↑ % | 123.72 million De Dollars | 1.44 million De Dollars | 0.1215161034 | |
| 248 | 655.68 | 0.07 ↑ % | -0.17 ↓ % | -5.35 ↓ % | 119.08 million De Dollars | 6.87 million De Dollars | 588.05 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 million De Dollars | 63.88 Mille Dollars | 175.51 | |
| 249 | 67.25 | 0.08 ↑ % | -0.29 ↓ % | -7.58 ↓ % | 115.83 million De Dollars | 3.11 million De Dollars | 60.31 | |
| 250 | 0.1054200000 | 0.00 % | 0.15 ↑ % | 1,022.84 ↑ % | 115.75 million De Dollars | 10.88 Dollar | 0.0945474029 | |
| 252 | 283.99 | 0.02 ↑ % | -0.45 ↓ % | 0.45 ↑ % | 114.30 million De Dollars | 3.85 million De Dollars | 254.70 | |
| 256 | 127.25 | 0.17 ↑ % | -1.13 ↓ % | -4.35 ↓ % | 108.69 million De Dollars | 6.63 million De Dollars | 114.13 | |
| 258 | 0.3118260000 | 0.23 ↑ % | -0.31 ↓ % | 1.28 ↑ % | 106.64 million De Dollars | 3.72 million De Dollars | 0.2796655137 |
