Rechercher un tag : defi
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 9 | 79.22 | -1.06 ↓ % | 0.13 ↑ % | -8.66 ↓ % | 20.12 Milliards De Dollars | 576.86 million De Dollars | 70.68 | |
| 13 | 12.05 | -0.93 ↓ % | 0.40 ↑ % | -9.65 ↓ % | 9.02 Milliards De Dollars | 243.93 million De Dollars | 10.76 | |
| 17 | 0.1768180000 | -0.94 ↓ % | -0.57 ↓ % | -11.77 ↓ % | 6.22 Milliards De Dollars | 117.17 million De Dollars | 0.1577630314 | |
| 21 | 7.331 | -1.21 ↓ % | 0.50 ↑ % | -3.36 ↓ % | 4.58 Milliards De Dollars | 405.82 million De Dollars | 6.541 | |
| 22 | 1.0006 | 0.07 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.51 Milliards De Dollars | 18.15 million De Dollars | 0.8928 | |
| 35 | 0.1872540000 | -2.11 ↓ % | -1.85 ↓ % | -19.61 ↓ % | 2.51 Milliards De Dollars | 376.17 million De Dollars | 0.1670743854 | |
| 36 | 200.89 | -0.08 ↓ % | 1.30 ↑ % | -14.88 ↓ % | 2.43 Milliards De Dollars | 80.19 million De Dollars | 179.24 | |
| 39 | 151.34 | -1.08 ↓ % | -1.85 ↓ % | -8.80 ↓ % | 2.34 Milliards De Dollars | 172.85 million De Dollars | 135.03 | |
| 42 | 0.5000 | -1.06 ↓ % | -0.97 ↓ % | -8.24 ↓ % | 1.91 Milliards De Dollars | 262.12 million De Dollars | 0.4461535816 | |
| 43 | 0.7048 | -0.75 ↓ % | -0.55 ↓ % | -0.63 ↓ % | 1.91 Milliards De Dollars | 85.75 million De Dollars | 0.6289 | |
| 44 | 1.1051 | -1.50 ↓ % | -0.93 ↓ % | -11.81 ↓ % | 1.89 Milliards De Dollars | 99.30 million De Dollars | 0.9860 | |
| 46 | 0.0569260000 | -0.07 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.81 Milliards De Dollars | 36.60 million De Dollars | 0.0507913127 | |
| 51 | 0.0706630000 | -0.40 ↓ % | 1.08 ↑ % | -11.09 ↓ % | 1.66 Milliards De Dollars | 11.89 million De Dollars | 0.0630479311 | |
| 56 | 2.448 | -1.09 ↓ % | 1.32 ↑ % | -0.89 ↓ % | 1.30 Milliards De Dollars | 25.87 million De Dollars | 2.185 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliards De Dollars | 46.27 million De Dollars | 0.6218 | |
| 59 | 0.1367170000 | 0.06 ↑ % | 0.89 ↑ % | -0.40 ↓ % | 1.10 Milliards De Dollars | 37.46 million De Dollars | 0.1219835558 | |
| 64 | 0.2952850000 | -0.78 ↓ % | 1.70 ↑ % | -17.10 ↓ % | 980.16 million De Dollars | 26.58 million De Dollars | 0.2634633167 | |
| 66 | 1.7357 | -0.20 ↓ % | 2.30 ↑ % | -7.81 ↓ % | 931.52 million De Dollars | 31.93 million De Dollars | 1.5486 | |
| 67 | 1.7947 | -1.69 ↓ % | -2.31 ↓ % | -14.78 ↓ % | 931.07 million De Dollars | 31.57 million De Dollars | 1.6013 | |
| 71 | 0.7879 | -1.69 ↓ % | -5.27 ↓ % | -13.65 ↓ % | 790.91 million De Dollars | 50.89 million De Dollars | 0.7030 | |
| 72 | 3.103 | -1.42 ↓ % | 0.90 ↑ % | -17.02 ↓ % | 775.63 million De Dollars | 52.23 million De Dollars | 2.768 | |
| 73 | 1.8489 | -1.68 ↓ % | -0.27 ↓ % | -22.97 ↓ % | 739.55 million De Dollars | 82.28 million De Dollars | 1.6497 | |
| 75 | 2.164 | -0.86 ↓ % | -1.33 ↓ % | -8.65 ↓ % | 687.73 million De Dollars | 31.15 million De Dollars | 1.9311 | |
| 78 | 0.6935 | -1.39 ↓ % | 2.56 ↑ % | -3.54 ↓ % | 669.46 million De Dollars | 44.35 million De Dollars | 0.6188 | |
| 82 | 0.0744820000 | -0.81 ↓ % | -5.41 ↓ % | -12.90 ↓ % | 586.54 million De Dollars | 35.05 million De Dollars | 0.0664553728 | |
| 86 | 0.3516510000 | -1.42 ↓ % | 3.57 ↑ % | -4.07 ↓ % | 554.99 million De Dollars | 45.03 million De Dollars | 0.3137549783 | |
| 88 | 1.9126 | -2.03 ↓ % | 5.70 ↑ % | -18.58 ↓ % | 516.34 million De Dollars | 42.46 million De Dollars | 1.7065 | |
| 98 | 2.071 | -1.44 ↓ % | 0.63 ↑ % | -4.74 ↓ % | 360.04 million De Dollars | 26.23 million De Dollars | 1.8478 | |
| 101 | 0.0000000000 | 0.06 ↑ % | 0.18 ↑ % | -3.51 ↓ % | 345.73 million De Dollars | 11.45 million De Dollars | 0.0000000000 | |
| 105 | 0.3908730000 | -1.39 ↓ % | 0.65 ↑ % | -10.79 ↓ % | 324.26 million De Dollars | 59.86 million De Dollars | 0.3487501803 | |
| 113 | 0.0524330000 | -1.25 ↓ % | -0.91 ↓ % | -16.02 ↓ % | 275.20 million De Dollars | 14.06 million De Dollars | 0.0467825053 | |
| 114 | 0.1835980000 | 1.71 ↑ % | 2.32 ↑ % | 27.28 ↑ % | 274.61 million De Dollars | 30.07 million De Dollars | 0.1638123779 | |
| 116 | 0.0237070000 | -1.09 ↓ % | -0.51 ↓ % | -13.16 ↓ % | 261.24 million De Dollars | 14.60 million De Dollars | 0.0211521914 | |
| 119 | 0.0000460000 | -0.94 ↓ % | -2.03 ↓ % | -9.64 ↓ % | 253.07 million De Dollars | 9.20 million De Dollars | 0.0000410428 | |
| 121 | 0.0209810000 | -2.23 ↓ % | -2.10 ↓ % | -18.67 ↓ % | 248.11 million De Dollars | 19.32 million De Dollars | 0.0187199616 | |
| 123 | 0.4405550000 | -1.46 ↓ % | -1.21 ↓ % | -20.63 ↓ % | 235.25 million De Dollars | 26.07 million De Dollars | 0.3930781499 | |
| 126 | 0.2351100000 | -0.73 ↓ % | -4.75 ↓ % | -13.47 ↓ % | 228.94 million De Dollars | 24.26 million De Dollars | 0.2097731357 | |
| 127 | 0.0389840000 | -1.42 ↓ % | -2.01 ↓ % | 5.55 ↑ % | 225.66 million De Dollars | 10.21 million De Dollars | 0.0347828503 | |
| 128 | 0.1881150000 | -1.64 ↓ % | -5.46 ↓ % | -24.22 ↓ % | 224.05 million De Dollars | 11.24 million De Dollars | 0.1678425989 | |
| 129 | 0.0000230000 | -0.95 ↓ % | -0.94 ↓ % | -14.11 ↓ % | 222.35 million De Dollars | 23.79 million De Dollars | 0.0000205214 | |
| 130 | 21.54 | -0.61 ↓ % | 0.03 ↑ % | -13.80 ↓ % | 215.44 million De Dollars | 13.73 million De Dollars | 19.22 | |
| 131 | 0.6492 | -0.62 ↓ % | 0.58 ↑ % | -5.70 ↓ % | 213.29 million De Dollars | 19.60 million De Dollars | 0.5792 | |
| 132 | 0.0021230000 | -0.63 ↓ % | 1.06 ↑ % | -11.62 ↓ % | 212.32 million De Dollars | 9.97 million De Dollars | 0.0018942128 | |
| 135 | 2.043 | 0.08 ↑ % | 3.94 ↑ % | -3.64 ↓ % | 203.87 million De Dollars | 8.11 million De Dollars | 1.8231 | |
| 137 | 0.3929200000 | -0.52 ↓ % | 1.38 ↑ % | -0.82 ↓ % | 196.46 million De Dollars | 4.47 million De Dollars | 0.3505765833 | |
| 138 | 2.336 | -0.79 ↓ % | 0.85 ↑ % | 5.62 ↑ % | 195.52 million De Dollars | 2.76 million De Dollars | 2.084 | |
| 142 | 0.3347370000 | -2.02 ↓ % | -1.33 ↓ % | -15.47 ↓ % | 184.71 million De Dollars | 15.53 million De Dollars | 0.2986637325 | |
| 152 | 2.195 | -1.21 ↓ % | -1.26 ↓ % | -14.37 ↓ % | 154.85 million De Dollars | 3.71 million De Dollars | 1.9586 | |
| 156 | 0.0871570000 | -1.45 ↓ % | -13.92 ↓ % | -13.87 ↓ % | 145.92 million De Dollars | 21.30 million De Dollars | 0.0777644387 | |
| 159 | 0.0015020000 | -0.59 ↓ % | -3.83 ↓ % | -14.55 ↓ % | 144.68 million De Dollars | 1.40 million De Dollars | 0.0013401355 | |
| 163 | 1.7120 | -1.15 ↓ % | -1.30 ↓ % | -9.47 ↓ % | 143.35 million De Dollars | 10.80 million De Dollars | 1.5275 | |
| 167 | 0.0926770000 | -0.47 ↓ % | 0.59 ↑ % | -6.18 ↓ % | 132.11 million De Dollars | 5.20 million De Dollars | 0.0826895704 | |
| 170 | 0.0628510000 | -0.40 ↓ % | -1.03 ↓ % | -8.84 ↓ % | 122.08 million De Dollars | 2.73 million De Dollars | 0.0560777991 | |
| 174 | 0.1814350000 | 0.08 ↑ % | -5.14 ↓ % | -17.09 ↓ % | 118.51 million De Dollars | 6.41 million De Dollars | 0.1618824758 | |
| 176 | 0.0195380000 | -1.55 ↓ % | -3.67 ↓ % | -10.59 ↓ % | 114.94 million De Dollars | 3.95 million De Dollars | 0.0174324679 | |
| 177 | 0.0018220000 | -0.62 ↓ % | -7.63 ↓ % | -16.26 ↓ % | 113.96 million De Dollars | 12.37 million De Dollars | 0.0016256503 | |
| 180 | 5.948 | -1.19 ↓ % | 0.30 ↑ % | -8.34 ↓ % | 109.49 million De Dollars | 15.30 million De Dollars | 5.307 | |
| 183 | 0.0698550000 | -0.98 ↓ % | 1.99 ↑ % | -24.20 ↓ % | 108.97 million De Dollars | 14.10 million De Dollars | 0.0623270061 | |
| 184 | 1.7596 | -0.74 ↓ % | -1.01 ↓ % | -22.44 ↓ % | 106.98 million De Dollars | 9.20 million De Dollars | 1.5700 | |
| 187 | 0.3020910000 | -0.95 ↓ % | 0.90 ↑ % | -10.21 ↓ % | 101.31 million De Dollars | 14.54 million De Dollars | 0.2695358613 | |
| 188 | 0.2878350000 | -1.55 ↓ % | -2.00 ↓ % | -19.46 ↓ % | 100.74 million De Dollars | 1.97 million De Dollars | 0.2568161734 | |
| 192 | 0.0087860000 | 0.53 ↑ % | -0.40 ↓ % | 0.03 ↑ % | 94.95 million De Dollars | 1.10 million De Dollars | 0.0078391679 | |
| 193 | 0.0733750000 | -0.28 ↓ % | -0.86 ↓ % | -12.20 ↓ % | 94.45 million De Dollars | 11.45 million De Dollars | 0.0654676697 | |
| 196 | 0.8532 | -0.63 ↓ % | -1.16 ↓ % | -12.25 ↓ % | 90.55 million De Dollars | 4.70 million De Dollars | 0.7612 | |
| 197 | 0.1064160000 | -0.76 ↓ % | -0.65 ↓ % | -14.75 ↓ % | 90.28 million De Dollars | 4.41 million De Dollars | 0.0949479733 | |
| 199 | 8.344 | -0.43 ↓ % | -1.67 ↓ % | 0.35 ↑ % | 89.11 million De Dollars | 3.25 million De Dollars | 7.445 | |
| 200 | 0.0130850000 | -0.06 ↓ % | -5.10 ↓ % | -46.57 ↓ % | 87.14 million De Dollars | 83.59 million De Dollars | 0.0116748819 | |
| 201 | 2.406 | -2.97 ↓ % | -1.28 ↓ % | 48.22 ↑ % | 7.00 Milliards De Dollars | 28.76 million De Dollars | 2.146 | |
| 203 | 0.4403400000 | 0.05 ↑ % | 1.25 ↑ % | 10.32 ↑ % | 4.90 Milliards De Dollars | 270.18 Mille Dollars | 0.3928863196 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliards De Dollars | 39.68 million De Dollars | 0.8919 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliards De Dollars | 216.68 million De Dollars | 58,012.07 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliards De Dollars | 62.21 million De Dollars | 3,302.97 | |
| 210 | 4.533 | 0.19 ↑ % | 0.48 ↑ % | -3.32 ↓ % | 867.35 million De Dollars | 2.16 million De Dollars | 4.045 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 million De Dollars | 1.52 Mille Dollars | 93.87 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 million De Dollars | 323.31 Mille Dollars | 0.0006281327 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliards De Dollars | 2.76 million De Dollars | 3,286.77 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 million De Dollars | 180.89 Mille Dollars | 14.98 | |
| 216 | 0.0751890000 | 0.23 ↑ % | -1.88 ↓ % | -6.34 ↓ % | 591.83 million De Dollars | 3.25 million De Dollars | 0.0670861822 | |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 million De Dollars | 0.00 Dollar | 50.89 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliards De Dollars | 2.40 million De Dollars | 3,194.15 | |
| 221 | 0.3841990000 | 1.00 ↑ % | -3.98 ↓ % | -22.80 ↓ % | 283.36 million De Dollars | 15.35 million De Dollars | 0.3427954106 | |
| 226 | 0.9929 | 0.04 ↑ % | 0.10 ↑ % | -0.02 ↓ % | 217.76 million De Dollars | 301.10 Mille Dollars | 0.8859 | |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 million De Dollars | 653.60 Mille Dollars | 3,447.51 | |
| 234 | 0.1657500000 | 0.17 ↑ % | -0.30 ↓ % | -5.83 ↓ % | 162.81 million De Dollars | 257.45 Mille Dollars | 0.1478877855 | |
| 235 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 104.19 | -0.06 ↓ % | 1.97 ↑ % | 4.27 ↑ % | 153.98 million De Dollars | 91.62 Mille Dollars | 92.96 |
| 235 | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 112.63 million De Dollars | 210.08 Mille Dollars | 0.8910 | |
| 236 | 83.23 | 0.58 ↑ % | 1.69 ↑ % | -3.80 ↓ % | 149.89 million De Dollars | 18.15 million De Dollars | 74.26 | |
| 240 | 0.4623460000 | -3.45 ↓ % | 2.30 ↑ % | -4.49 ↓ % | 139.47 million De Dollars | 18.64 million De Dollars | 0.4125208210 | |
| 242 | 145.82 | -0.10 ↓ % | 0.55 ↑ % | -11.16 ↓ % | 138.35 million De Dollars | 42.89 million De Dollars | 130.10 | |
| 248 | 137.97 | 0.67 ↑ % | 1.37 ↑ % | -12.42 ↓ % | 111.72 million De Dollars | 4.45 million De Dollars | 123.10 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 million De Dollars | 63.88 Mille Dollars | 174.60 | |
| 250 | 83.27 | 0.50 ↑ % | 1.68 ↑ % | -3.65 ↓ % | 103.66 million De Dollars | 16.84 million De Dollars | 74.29 | |
| 253 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 83.19 | 0.79 ↑ % | 1.78 ↑ % | -3.80 ↓ % | 99.28 million De Dollars | 1.85 million De Dollars | 74.22 |
| 254 | 0.2894910000 | -0.18 ↓ % | 2.69 ↑ % | -10.83 ↓ % | 99.01 million De Dollars | 4.11 million De Dollars | 0.2582937129 | |
| 255 | 0.0275410000 | 1.07 ↑ % | -2.65 ↓ % | -20.07 ↓ % | 97.61 million De Dollars | 7.96 million De Dollars | 0.0245730166 | |
| 256 | 137.97 | 0.75 ↑ % | 1.36 ↑ % | -12.35 ↓ % | 95.59 million De Dollars | 13.26 million De Dollars | 123.10 | |
| 257 | 714.28 | -0.03 ↓ % | 1.04 ↑ % | -5.19 ↓ % | 93.56 million De Dollars | 14.84 million De Dollars | 637.30 | |
| 258 | 0.2941940000 | 0.36 ↑ % | -5.11 ↓ % | -20.82 ↓ % | 92.67 million De Dollars | 3.03 million De Dollars | 0.2624898894 | |
| 261 | 11.24 | 0.10 ↑ % | -7.44 ↓ % | -16.96 ↓ % | 85.70 million De Dollars | 18.08 million De Dollars | 10.03 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 million De Dollars | 99.65 Mille Dollars | 455.03 |
