Rechercher un tag : defi
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 9 | 84.88 | 0.66 ↑ % | -0.14 ↓ % | 2.94 ↑ % | 21.38 Milliards De Dollars | 1.02 Milliards De Dollars | 73.02 | |
| 13 | 12.53 | 0.59 ↑ % | -1.24 ↓ % | 12.09 ↑ % | 9.37 Milliards De Dollars | 373.18 million De Dollars | 10.78 | |
| 16 | 0.1882580000 | 0.02 ↑ % | -1.48 ↓ % | 7.53 ↑ % | 6.55 Milliards De Dollars | 200.66 million De Dollars | 0.1619333191 | |
| 18 | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.59 Milliards De Dollars | 31.90 million De Dollars | 0.8602 | |
| 22 | 6.798 | 1.41 ↑ % | -0.23 ↓ % | 16.71 ↑ % | 4.23 Milliards De Dollars | 479.71 million De Dollars | 5.847 | |
| 38 | 1.2501 | 1.12 ↑ % | 19.62 ↑ % | 44.64 ↑ % | 2.13 Milliards De Dollars | 403.68 million De Dollars | 1.0753 | |
| 40 | 0.7526 | 0.76 ↑ % | -2.08 ↓ % | 9.13 ↑ % | 2.03 Milliards De Dollars | 158.96 million De Dollars | 0.6473 | |
| 41 | 129.26 | 0.55 ↑ % | -1.38 ↓ % | 1.96 ↑ % | 1.99 Milliards De Dollars | 196.17 million De Dollars | 111.19 | |
| 45 | 0.0563310000 | 0.31 ↑ % | 0.17 ↑ % | -0.94 ↓ % | 1.79 Milliards De Dollars | 29.01 million De Dollars | 0.0484540673 | |
| 46 | 0.4548800000 | 0.24 ↑ % | -3.38 ↓ % | 26.19 ↑ % | 1.67 Milliards De Dollars | 420.18 million De Dollars | 0.3912727650 | |
| 48 | 0.1598520000 | 0.39 ↑ % | -2.06 ↓ % | 1.81 ↑ % | 1.61 Milliards De Dollars | 477.87 million De Dollars | 0.1374994153 | |
| 49 | 0.0674870000 | 0.19 ↑ % | -1.42 ↓ % | -7.03 ↓ % | 1.58 Milliards De Dollars | 10.50 million De Dollars | 0.0580500903 | |
| 55 | 2.380 | 0.43 ↑ % | -2.42 ↓ % | -7.90 ↓ % | 1.23 Milliards De Dollars | 22.58 million De Dollars | 2.048 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliards De Dollars | 46.27 million De Dollars | 0.5994 | |
| 56 | 4.822 | 1.90 ↑ % | 2.32 ↑ % | 35.13 ↑ % | 1.21 Milliards De Dollars | 121.72 million De Dollars | 4.148 | |
| 62 | 1.8556 | 0.57 ↑ % | 14.65 ↑ % | 27.38 ↑ % | 982.14 million De Dollars | 63.50 million De Dollars | 1.5961 | |
| 66 | 0.1038160000 | -0.22 ↓ % | -3.19 ↓ % | 0.97 ↑ % | 850.12 million De Dollars | 42.44 million De Dollars | 0.0892990973 | |
| 67 | 66.88 | -0.08 ↓ % | 1.11 ↑ % | 4.69 ↑ % | 807.39 million De Dollars | 6.21 million De Dollars | 57.53 | |
| 69 | 0.2413270000 | 1.52 ↑ % | -3.69 ↓ % | 13.18 ↑ % | 801.28 million De Dollars | 58.45 million De Dollars | 0.2075815216 | |
| 70 | 1.5094 | 0.27 ↑ % | -1.74 ↓ % | 6.19 ↑ % | 783.04 million De Dollars | 36.17 million De Dollars | 1.2983 | |
| 72 | 2.281 | 0.54 ↑ % | 3.26 ↑ % | 26.50 ↑ % | 730.41 million De Dollars | 101.27 million De Dollars | 1.9622 | |
| 77 | 0.6167 | 0.41 ↑ % | -0.28 ↓ % | 31.50 ↑ % | 608.43 million De Dollars | 129.12 million De Dollars | 0.5305 | |
| 79 | 0.6049 | 0.89 ↑ % | 3.67 ↑ % | 7.58 ↑ % | 583.90 million De Dollars | 46.65 million De Dollars | 0.5203 | |
| 81 | 0.3632050000 | 0.34 ↑ % | -0.97 ↓ % | -1.34 ↓ % | 564.55 million De Dollars | 41.38 million De Dollars | 0.3124169552 | |
| 93 | 1.1417 | 1.50 ↑ % | 1.80 ↑ % | 14.81 ↑ % | 426.91 million De Dollars | 39.16 million De Dollars | 0.9820 | |
| 94 | 0.0534680000 | 0.45 ↑ % | -0.67 ↓ % | 3.28 ↑ % | 421.06 million De Dollars | 13.67 million De Dollars | 0.0459914092 | |
| 99 | 2.145 | 0.52 ↑ % | -3.68 ↓ % | 18.44 ↑ % | 370.91 million De Dollars | 58.38 million De Dollars | 1.8449 | |
| 103 | 1.2151 | 2.31 ↑ % | 4.72 ↑ % | 48.14 ↑ % | 327.52 million De Dollars | 90.70 million De Dollars | 1.0452 | |
| 105 | 0.3870980000 | 0.98 ↑ % | -1.07 ↓ % | 6.06 ↑ % | 322.90 million De Dollars | 37.78 million De Dollars | 0.3329689254 | |
| 108 | 0.0258410000 | 0.61 ↑ % | -3.59 ↓ % | -2.74 ↓ % | 305.58 million De Dollars | 26.36 million De Dollars | 0.0222275754 | |
| 109 | 0.0000000000 | 0.73 ↑ % | 1.40 ↑ % | 5.25 ↑ % | 301.41 million De Dollars | 7.45 million De Dollars | 0.0000000000 | |
| 110 | 0.0000540000 | -0.28 ↓ % | 0.92 ↑ % | 6.86 ↑ % | 296.16 million De Dollars | 12.10 million De Dollars | 0.0000464490 | |
| 115 | 0.2257070000 | -0.68 ↓ % | 3.29 ↑ % | 17.59 ↑ % | 268.82 million De Dollars | 20.65 million De Dollars | 0.1941457131 | |
| 119 | 0.0495370000 | 0.03 ↑ % | 1.06 ↑ % | 6.62 ↑ % | 259.48 million De Dollars | 7.19 million De Dollars | 0.0426100927 | |
| 120 | 0.0000260000 | 0.18 ↑ % | 0.98 ↑ % | 10.39 ↑ % | 250.36 million De Dollars | 20.62 million De Dollars | 0.0000223643 | |
| 124 | 0.4431240000 | 0.98 ↑ % | 1.34 ↑ % | 4.32 ↑ % | 229.96 million De Dollars | 28.76 million De Dollars | 0.3811606417 | |
| 125 | 2.245 | 0.19 ↑ % | 1.09 ↑ % | -7.78 ↓ % | 223.70 million De Dollars | 5.69 million De Dollars | 1.9307 | |
| 128 | 0.0193890000 | -0.30 ↓ % | 0.61 ↑ % | 20.20 ↑ % | 212.14 million De Dollars | 15.04 million De Dollars | 0.0166777780 | |
| 129 | 20.87 | 0.52 ↑ % | -0.92 ↓ % | 9.56 ↑ % | 208.67 million De Dollars | 13.50 million De Dollars | 17.95 | |
| 132 | 0.5669 | 0.86 ↑ % | 1.78 ↑ % | 50.82 ↑ % | 198.40 million De Dollars | 11.68 million De Dollars | 0.4875891046 | |
| 134 | 0.2122190000 | 0.34 ↑ % | -0.70 ↓ % | 7.65 ↑ % | 195.36 million De Dollars | 18.64 million De Dollars | 0.1825437806 | |
| 139 | 0.0017880000 | 0.52 ↑ % | -0.30 ↓ % | -1.88 ↓ % | 178.75 million De Dollars | 8.77 million De Dollars | 0.0015379786 | |
| 142 | 0.0017720000 | 0.25 ↑ % | 4.03 ↑ % | 7.10 ↑ % | 170.45 million De Dollars | 791.39 Mille Dollars | 0.0015242159 | |
| 143 | 0.3394660000 | 0.88 ↑ % | -3.68 ↓ % | 3.74 ↑ % | 169.73 million De Dollars | 3.60 million De Dollars | 0.2919974508 | |
| 146 | 1.9547 | 1.06 ↑ % | 1.20 ↑ % | 1.01 ↑ % | 163.67 million De Dollars | 12.91 million De Dollars | 1.6813 | |
| 148 | 0.4868850000 | 0.24 ↑ % | 0.66 ↑ % | 4.08 ↑ % | 160.03 million De Dollars | 5.73 million De Dollars | 0.4188024098 | |
| 150 | 2.191 | 0.18 ↑ % | 0.66 ↑ % | 8.57 ↑ % | 154.57 million De Dollars | 3.73 million De Dollars | 1.8849 | |
| 159 | 0.0258440000 | -1.13 ↓ % | 3.91 ↑ % | 10.92 ↑ % | 141.80 million De Dollars | 6.38 million De Dollars | 0.0222301559 | |
| 161 | 0.0807010000 | 0.31 ↑ % | 0.56 ↑ % | 8.39 ↑ % | 134.42 million De Dollars | 3.79 million De Dollars | 0.0694163371 | |
| 162 | 0.0927810000 | 0.31 ↑ % | -0.61 ↓ % | 5.14 ↑ % | 131.14 million De Dollars | 5.28 million De Dollars | 0.0798071544 | |
| 164 | 7.035 | 1.39 ↑ % | 0.41 ↑ % | 29.63 ↑ % | 128.94 million De Dollars | 26.69 million De Dollars | 6.051 | |
| 167 | 0.0599700000 | -0.01 ↓ % | -1.52 ↓ % | -2.28 ↓ % | 116.49 million De Dollars | 2.70 million De Dollars | 0.0515842150 | |
| 168 | 0.0772400000 | 0.46 ↑ % | 4.26 ↑ % | 11.02 ↑ % | 115.53 million De Dollars | 6.59 million De Dollars | 0.0664392991 | |
| 179 | 1.2612 | 0.24 ↑ % | -1.24 ↓ % | -0.74 ↓ % | 105.56 million De Dollars | 768.37 Mille Dollars | 1.0848 | |
| 180 | 0.1936700000 | 0.12 ↑ % | -1.76 ↓ % | 0.94 ↑ % | 105.42 million De Dollars | 6.43 million De Dollars | 0.1665885429 | |
| 181 | 0.0812460000 | -0.31 ↓ % | -0.09 ↓ % | 15.96 ↑ % | 104.58 million De Dollars | 8.47 million De Dollars | 0.0698851281 | |
| 185 | 0.3023510000 | 0.30 ↑ % | 4.49 ↑ % | 9.38 ↑ % | 101.40 million De Dollars | 15.92 million De Dollars | 0.2600723526 | |
| 191 | 0.8867 | 0.36 ↑ % | 1.49 ↑ % | 8.11 ↑ % | 94.08 million De Dollars | 6.21 million De Dollars | 0.7627 | |
| 193 | 0.0159890000 | 1.02 ↑ % | -0.06 ↓ % | 12.75 ↑ % | 91.86 million De Dollars | 4.30 million De Dollars | 0.0137532102 | |
| 196 | 0.0014220000 | 0.32 ↑ % | 1.09 ↑ % | 5.78 ↑ % | 88.98 million De Dollars | 4.55 million De Dollars | 0.0012231575 | |
| 199 | 8.305 | -0.19 ↓ % | -1.61 ↓ % | 14.73 ↑ % | 86.84 million De Dollars | 3.17 million De Dollars | 7.143 | |
| 200 | 0.1027340000 | -0.05 ↓ % | -0.66 ↓ % | 7.94 ↑ % | 87.16 million De Dollars | 3.68 million De Dollars | 0.0883683966 | |
| 200 | 0.5388 | 0.38 ↑ % | -0.85 ↓ % | -4.06 ↓ % | 86.21 million De Dollars | 3.76 million De Dollars | 0.4634467974 | |
| 200 | 1.4198 | 0.55 ↑ % | -6.96 ↓ % | 17.50 ↑ % | 86.32 million De Dollars | 31.14 million De Dollars | 1.2212 | |
| 202 | 0.4867970000 | 0.00 ↓ % | 1.03 ↑ % | -8.23 ↓ % | 5.41 Milliards De Dollars | 245.64 Mille Dollars | 0.4187267151 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliards De Dollars | 39.68 million De Dollars | 0.8599 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliards De Dollars | 216.68 million De Dollars | 55,927.11 | |
| 206 | 0.4508080000 | 0.89 ↑ % | 0.80 ↑ % | 11.08 ↑ % | 1.27 Milliards De Dollars | 17.32 million De Dollars | 0.3877701649 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliards De Dollars | 62.21 million De Dollars | 3,184.26 | |
| 209 | 4.469 | 0.24 ↑ % | -1.43 ↓ % | 0.59 ↑ % | 864.00 million De Dollars | 4.77 million De Dollars | 3.844 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 million De Dollars | 1.52 Mille Dollars | 90.50 | |
| 211 | 0.0780480000 | 0.07 ↑ % | -1.03 ↓ % | -1.78 ↓ % | 614.28 million De Dollars | 12.95 million De Dollars | 0.0671343140 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 million De Dollars | 323.31 Mille Dollars | 0.0006055576 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliards De Dollars | 2.76 million De Dollars | 3,168.64 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 million De Dollars | 180.89 Mille Dollars | 14.44 | |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 million De Dollars | 0.00 Dollar | 49.06 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliards De Dollars | 2.40 million De Dollars | 3,079.35 | |
| 222 | 0.9925 | 0.12 ↑ % | 0.18 ↑ % | 0.07 ↑ % | 217.68 million De Dollars | 85.62 Mille Dollars | 0.8537 | |
| 225 | 0.1801640000 | 0.20 ↑ % | -1.99 ↓ % | 4.70 ↑ % | 176.97 million De Dollars | 208.23 Mille Dollars | 0.1549711274 | |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 million De Dollars | 653.60 Mille Dollars | 3,323.61 | |
| 227 | 0.7126 | 1.25 ↑ % | 21.61 ↑ % | 89.48 ↑ % | 170.32 million De Dollars | 25.19 million De Dollars | 0.6130 | |
| 228 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 103.00 | 0.06 ↑ % | 1.33 ↑ % | -1.08 ↓ % | 150.05 million De Dollars | 182.86 Mille Dollars | 88.60 |
| 233 | 0.0751460000 | 0.06 ↑ % | 3.58 ↑ % | 30.15 ↑ % | 141.86 million De Dollars | 21.25 million De Dollars | 0.0646381094 | |
| 235 | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 112.63 million De Dollars | 210.08 Mille Dollars | 0.8590 | |
| 238 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 101.99 | 0.27 ↑ % | -3.08 ↓ % | 7.74 ↑ % | 123.30 million De Dollars | 3.48 million De Dollars | 87.73 |
| 241 | 0.1581480000 | -0.65 ↓ % | -4.36 ↓ % | 10.38 ↑ % | 116.64 million De Dollars | 4.45 million De Dollars | 0.1360336907 | |
| 246 | 0.3099970000 | 0.16 ↑ % | 0.06 ↑ % | -2.57 ↓ % | 106.02 million De Dollars | 3.82 million De Dollars | 0.2666491895 | |
| 248 | 102.02 | 0.28 ↑ % | -3.16 ↓ % | 7.56 ↑ % | 103.61 million De Dollars | 15.56 million De Dollars | 87.76 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 million De Dollars | 63.88 Mille Dollars | 168.33 | |
| 250 | 0.0090690000 | -0.08 ↓ % | -0.57 ↓ % | -7.05 ↓ % | 90.69 million De Dollars | 159.01 Mille Dollars | 0.0078008545 | |
| 257 | 0.2773410000 | 2.67 ↑ % | 17.17 ↑ % | 31.81 ↑ % | 83.66 million De Dollars | 3.68 million De Dollars | 0.2385595759 | |
| 259 | 0.0028250000 | -0.07 ↓ % | -1.10 ↓ % | -4.67 ↓ % | 83.15 million De Dollars | 1.91 million De Dollars | 0.0024299718 | |
| 260 | 102.16 | 0.35 ↑ % | -3.01 ↓ % | 7.82 ↑ % | 82.53 million De Dollars | 11.75 million De Dollars | 87.88 | |
| 262 | 2,279.97 | 0.75 ↑ % | -2.52 ↓ % | 2.08 ↑ % | 82.25 million De Dollars | 4.73 million De Dollars | 1,961.16 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 million De Dollars | 99.65 Mille Dollars | 438.67 | |
| 264 | 1.2479 | 1.27 ↑ % | 0.34 ↑ % | 2.68 ↑ % | 81.10 million De Dollars | 1.21 million De Dollars | 1.0734 | |
| 270 | 0.0223230000 | 0.34 ↑ % | -0.62 ↓ % | 5.16 ↑ % | 79.12 million De Dollars | 5.44 million De Dollars | 0.0192015079 | |
| 272 | 0.1214820000 | 0.73 ↑ % | 0.92 ↑ % | 13.29 ↑ % | 77.77 million De Dollars | 4.22 million De Dollars | 0.1044948075 | |
| 276 | 0.2219430000 | 0.88 ↑ % | -2.90 ↓ % | 7.14 ↑ % | 76.46 million De Dollars | 4.71 million De Dollars | 0.1909080445 | |
| 277 | 0.1324730000 | 0.69 ↑ % | -0.74 ↓ % | 8.38 ↑ % | 75.91 million De Dollars | 3.63 million De Dollars | 0.1139489030 |
