Suche nach Schlagwort : dapp
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 45 | 0.5231 | 0.34 ↑ % | 6.53 ↑ % | 1.26 ↑ % | 2.77 Milliarde Dollar | 534.49 Millionen Dollar | 0.4437703726 | |
| 118 | 0.1394970000 | -0.63 ↓ % | 5.59 ↑ % | 4.95 ↑ % | 568.75 Millionen Dollar | 46.90 Millionen Dollar | 0.1183323757 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0005971884 | |
| 243 | 0.0242700000 | -0.30 ↓ % | 2.28 ↑ % | 1.13 ↑ % | 198.43 Millionen Dollar | 11.06 Millionen Dollar | 0.0205877313 | |
| 249 | 0.6964 | -0.38 ↓ % | 2.04 ↑ % | 12.11 ↑ % | 191.34 Millionen Dollar | 10.62 Millionen Dollar | 0.5907 | |
| 276 | 0.1993410000 | 10.05 ↑ % | -21.19 ↓ % | 77.39 ↑ % | 159.47 Millionen Dollar | 13.66 Millionen Dollar | 0.1690967841 | |
| 280 | 0.1970000000 | 0.22 ↑ % | 0.84 ↑ % | 1.60 ↑ % | 156.35 Millionen Dollar | 5.53 Millionen Dollar | 0.1671109630 | |
| 354 | 0.6889 | -0.27 ↓ % | 1.72 ↑ % | 0.11 ↑ % | 115.14 Millionen Dollar | 15.49 Millionen Dollar | 0.5844 | |
| 441 | 0.2107090000 | -0.25 ↓ % | 1.20 ↑ % | -3.19 ↓ % | 82.43 Millionen Dollar | 6.01 Millionen Dollar | 0.1787400198 | |
| 467 | 0.0857210000 | -0.54 ↓ % | 1.79 ↑ % | 5.63 ↑ % | 75.51 Millionen Dollar | 17.50 Millionen Dollar | 0.0727153242 | |
| 515 | 0.7825 | -0.87 ↓ % | -1.84 ↓ % | -7.68 ↓ % | 64.13 Millionen Dollar | 295.96 Tausend Dollar | 0.6638 | |
| 560 | 0.1490740000 | 0.76 ↑ % | 3.29 ↑ % | -3.67 ↓ % | 56.05 Millionen Dollar | 151.45 Tausend Dollar | 0.1264563436 | |
| 597 | 0.3218310000 | -0.52 ↓ % | 2.06 ↑ % | -1.11 ↓ % | 50.24 Millionen Dollar | 33.94 Millionen Dollar | 0.2730024788 | |
| 638 | 0.3938290000 | -0.66 ↓ % | 18.00 ↑ % | 13.71 ↑ % | 43.88 Millionen Dollar | 160.85 Millionen Dollar | 0.3340768703 | |
| 652 | 0.0223590000 | 0.86 ↑ % | 1.61 ↑ % | 4.17 ↑ % | 42.16 Millionen Dollar | 1.16 Millionen Dollar | 0.0189666702 | |
| 718 | 0.1518770000 | -0.56 ↓ % | -0.64 ↓ % | 39.54 ↑ % | 34.97 Millionen Dollar | 4.26 Millionen Dollar | 0.1288340697 | |
| 746 | 0.1121750000 | 0.71 ↑ % | 3.31 ↑ % | -2.00 ↓ % | 32.90 Millionen Dollar | 3.92 Millionen Dollar | 0.0951556968 | |
| 765 | 0.0713860000 | 0.75 ↑ % | 3.92 ↑ % | 6.05 ↑ % | 31.03 Millionen Dollar | 28.99 Millionen Dollar | 0.0605552447 | |
| 800 | 0.1338190000 | -0.75 ↓ % | 5.67 ↑ % | 8.00 ↑ % | 28.51 Millionen Dollar | 6.15 Millionen Dollar | 0.1135158475 | |
| 823 | 0.2222190000 | -0.13 ↓ % | -3.38 ↓ % | 1.06 ↑ % | 26.87 Millionen Dollar | 315.78 Tausend Dollar | 0.1885037111 | |
| 860 | 0.0102910000 | -0.41 ↓ % | 2.41 ↑ % | -7.52 ↓ % | 24.45 Millionen Dollar | 3.69 Millionen Dollar | 0.0087296392 | |
| 895 | 0.0283900000 | -0.72 ↓ % | -0.71 ↓ % | 6.11 ↑ % | 21.92 Millionen Dollar | 361.95 Tausend Dollar | 0.0240826408 | |
| 919 | 0.1601750000 | -0.35 ↓ % | -0.26 ↓ % | 25.55 ↑ % | 20.56 Millionen Dollar | 10.21 Millionen Dollar | 0.1358730888 | |
| 1003 | 0.0021120000 | -0.28 ↓ % | -0.26 ↓ % | -2.12 ↓ % | 16.54 Millionen Dollar | 262.96 Tausend Dollar | 0.0017915652 | |
| 1008 | 0.1807840000 | -2.20 ↓ % | 11.13 ↑ % | 87.98 ↑ % | 16.18 Millionen Dollar | 11.81 Millionen Dollar | 0.1533552707 | |
| 1031 | 0.0023330000 | 0.00 % | 0.00 % | -2.67 ↓ % | 4.46 Millionen Dollar | 0.00 Dollar | 0.0019790349 | |
| 1086 | 0.0038870000 | -1.00 ↓ % | 2.43 ↑ % | -3.34 ↓ % | 13.27 Millionen Dollar | 11.10 Millionen Dollar | 0.0032972605 | |
| 1123 | 0.0000000000 | 1.20 ↑ % | 2.45 ↑ % | 15.62 ↑ % | 12.05 Millionen Dollar | 2.28 Millionen Dollar | 0.0000000000 | |
| 1211 | 0.0160500000 | 1.19 ↑ % | 7.43 ↑ % | 9.12 ↑ % | 9.24 Millionen Dollar | 1.19 Millionen Dollar | 0.0136148780 | |
| 1231 | 0.0584290000 | -0.40 ↓ % | 2.33 ↑ % | -13.86 ↓ % | 8.88 Millionen Dollar | 9.35 Millionen Dollar | 0.0495640937 | |
| 1261 | 0.0109240000 | 0.99 ↑ % | -0.95 ↓ % | -1.71 ↓ % | 8.24 Millionen Dollar | 306.04 Tausend Dollar | 0.0092665998 | |
| 1277 | 0.0365670000 | 0.30 ↑ % | -10.21 ↓ % | -36.07 ↓ % | 7.96 Millionen Dollar | 4.89 Millionen Dollar | 0.0310190182 | |
| 1340 | 0.0092250000 | 0.15 ↑ % | 2.66 ↑ % | -1.22 ↓ % | 6.92 Millionen Dollar | 931.45 Tausend Dollar | 0.0078253738 | |
| 1346 | 0.0341780000 | 0.07 ↑ % | 6.00 ↑ % | -11.09 ↓ % | 6.84 Millionen Dollar | 2.11 Millionen Dollar | 0.0289924797 | |
| 1368 | 0.0075330000 | -0.03 ↓ % | -1.02 ↓ % | 2.32 ↑ % | 4.81 Millionen Dollar | 2.15 Tausend Dollar | 0.0063900857 | |
| 1370 | 0.0638690000 | 0.21 ↑ % | -1.48 ↓ % | 2.40 ↑ % | 6.53 Millionen Dollar | 2.19 Millionen Dollar | 0.0541787315 | |
| 1375 | 0.0261750000 | 6.42 ↑ % | 39.11 ↑ % | 58.51 ↑ % | 6.39 Millionen Dollar | 44.22 Millionen Dollar | 0.0222037028 | |
| 1398 | 0.0563040000 | -1.86 ↓ % | -0.65 ↓ % | 57.84 ↑ % | 6.10 Millionen Dollar | 13.80 Millionen Dollar | 0.0477615008 | |
| 1420 | 0.0014150000 | 0.04 ↑ % | -0.54 ↓ % | 0.78 ↑ % | 5.79 Millionen Dollar | 2.89 Millionen Dollar | 0.0012003148 | |
| 1568 | 0.0023260000 | -0.89 ↓ % | -1.71 ↓ % | -2.67 ↓ % | 4.06 Millionen Dollar | 1.88 Millionen Dollar | 0.0019730970 | |
| 1595 | 0.0004220000 | -1.22 ↓ % | -0.62 ↓ % | 0.21 ↑ % | 3.80 Millionen Dollar | 441.80 Tausend Dollar | 0.0003579737 | |
| 1641 | 0.0194080000 | 0.15 ↑ % | 3.31 ↑ % | 2.42 ↑ % | 3.44 Millionen Dollar | 3.53 Millionen Dollar | 0.0164633988 | |
| 1644 | 0.0209370000 | 0.36 ↑ % | -0.55 ↓ % | 25.19 ↑ % | 3.43 Millionen Dollar | 923.17 Tausend Dollar | 0.0177604174 | |
| 1648 | 0.0355560000 | -0.57 ↓ % | -8.18 ↓ % | 19.74 ↑ % | 3.42 Millionen Dollar | 4.35 Millionen Dollar | 0.0301614081 | |
| 1654 | 9.391 | -1.42 ↓ % | -8.25 ↓ % | -11.02 ↓ % | 3.41 Millionen Dollar | 390.93 Tausend Dollar | 7.966 | |
| 1690 | 0.0202940000 | 0.00 % | 0.00 % | -3.98 ↓ % | 415.71 Tausend Dollar | 0.00 Dollar | 0.0172149740 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0631942407 | |
| 1712 | 0.0000680000 | -0.17 ↓ % | -0.21 ↓ % | -0.27 ↓ % | 3.00 Millionen Dollar | 318.84 Tausend Dollar | 0.0000576830 | |
| 1856 | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Tausend Dollar | 0.00 Dollar | 0.0036917102 | |
| 1861 | 0.0007410000 | -0.05 ↓ % | -2.39 ↓ % | -6.17 ↓ % | 2.15 Millionen Dollar | 111.88 Tausend Dollar | 0.0006285747 | |
| 1872 | 0.0020550000 | 0.00 % | 0.00 % | 1.36 ↑ % | 255.80 Tausend Dollar | 0.00 Dollar | 0.0017432133 | |
| 1884 | 0.0086420000 | -0.49 ↓ % | -1.42 ↓ % | -4.60 ↓ % | 2.03 Millionen Dollar | 376.54 Tausend Dollar | 0.0073308271 | |
| 1887 | 0.0012260000 | 0.00 % | 0.00 % | -39.40 ↓ % | 262.06 Tausend Dollar | 0.00 Dollar | 0.0010399901 | |
| 1930 | 0.0054660000 | -0.39 ↓ % | -1.19 ↓ % | -0.35 ↓ % | 1.82 Millionen Dollar | 257.74 Tausend Dollar | 0.0046366930 | |
| 1979 | 0.0165110000 | 4.71 ↑ % | -1.78 ↓ % | -4.14 ↓ % | 1.65 Millionen Dollar | 186.15 Tausend Dollar | 0.0140059346 | |
| 1990 | 0.0001620000 | 0.02 ↑ % | -0.27 ↓ % | 11.38 ↑ % | 1.62 Millionen Dollar | 113.01 Tausend Dollar | 0.0001374212 | |
| 2064 | 0.0066590000 | 0.18 ↑ % | 2.23 ↑ % | -9.69 ↓ % | 1.40 Millionen Dollar | 617.94 Tausend Dollar | 0.0056486899 | |
| 2086 | 0.0001660000 | 0.00 % | 0.00 % | -4.92 ↓ % | 5.79 Tausend Dollar | 0.00 Dollar | 0.0001408143 | |
| 2150 | 0.0084100000 | 0.17 ↑ % | -7.87 ↓ % | -13.08 ↓ % | 1.14 Millionen Dollar | 1.93 Millionen Dollar | 0.0071340264 | |
| 2179 | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 191.23 Tausend Dollar | 0.00 Dollar | 0.0000033931 | |
| 2274 | 0.0009590000 | 0.00 % | -2.17 ↓ % | -1.30 ↓ % | 878.50 Tausend Dollar | 0.00 Dollar | 0.0008134996 | |
| 2277 | 0.0008100000 | 0.00 % | 0.00 % | -18.82 ↓ % | 75.62 Tausend Dollar | 0.00 Dollar | 0.0006871060 | |
| 2317 | 0.0001480000 | 3.32 ↑ % | -3.72 ↓ % | -10.36 ↓ % | 812.24 Tausend Dollar | 1.79 Tausend Dollar | 0.0001255453 | |
| 2335 | 0.0014670000 | 0.00 % | 0.00 % | 5.11 ↑ % | 390.16 Tausend Dollar | 0.00 Dollar | 0.0012444253 | |
| 2473 | 0.0016950000 | 0.07 ↑ % | 0.32 ↑ % | 2.96 ↑ % | 562.13 Tausend Dollar | 135.06 Tausend Dollar | 0.0014378329 | |
| 2516 | 0.0023920000 | -0.18 ↓ % | 2.93 ↑ % | 25.08 ↑ % | 517.76 Tausend Dollar | 19.84 Tausend Dollar | 0.0020290834 | |
| 2538 | 0.0004250000 | 0.64 ↑ % | -1.46 ↓ % | 0.39 ↑ % | 486.83 Tausend Dollar | 28.92 Tausend Dollar | 0.0003605186 | |
| 2560 | 0.0080820000 | -0.50 ↓ % | 1.86 ↑ % | 5.21 ↑ % | 463.91 Tausend Dollar | 101.03 Tausend Dollar | 0.0068557909 | |
| 2577 | 2.241 | -0.78 ↓ % | -14.20 ↓ % | 7.23 ↑ % | 434.37 Tausend Dollar | 15.07 Tausend Dollar | 1.9013 | |
| 2642 | 0.0000220000 | 1.75 ↑ % | 0.68 ↑ % | 1.51 ↑ % | 371.72 Tausend Dollar | 0.37 Dollar | 0.0000186621 | |
| 2708 | 0.0059400000 | 0.00 % | 4.51 ↑ % | 12.16 ↑ % | 314.21 Tausend Dollar | 0.00 Dollar | 0.0050387773 | |
| 2708 | 0.0015830000 | 0.00 % | 427.84 ↑ % | 5.99 ↑ % | 98.97 Tausend Dollar | 0.00 Dollar | 0.0013428257 | |
| 2903 | 0.0000000000 | 0.01 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 158.33 Dollar | 3.00 Dollar | 0.0000000000 | |
| 2913 | 0.0016940000 | 0.00 % | 1.68 ↑ % | 2.50 ↑ % | 166.02 Tausend Dollar | 0.00 Dollar | 0.0014369846 | |
| 3029 | 0.0107220000 | 1.21 ↑ % | -30.62 ↓ % | 23.13 ↑ % | 107.22 Tausend Dollar | 10.44 Tausend Dollar | 0.0090952474 | |
| 3031 | 0.0033790000 | 0.18 ↑ % | -1.48 ↓ % | -0.19 ↓ % | 105.77 Tausend Dollar | 72.05 Tausend Dollar | 0.0028663347 | |
| 3038 | 0.0001580000 | 0.64 ↑ % | 0.62 ↑ % | -20.06 ↓ % | 103.46 Tausend Dollar | 54.19 Tausend Dollar | 0.0001340281 | |
| 3112 | 77.84 | 0.05 ↑ % | 79.09 ↑ % | 1,511,056.62 ↑ % | 0.00 Dollar | 726.33 Tausend Dollar | 66.03 | |
| 3135 | 0.0000010000 | 0.28 ↑ % | -57.68 ↓ % | -61.63 ↓ % | 0.00 Dollar | 62.85 Tausend Dollar | 0.0000008483 | |
| 3138 | 0.0019460000 | -0.08 ↓ % | -73.61 ↓ % | -35.66 ↓ % | 68.54 Tausend Dollar | 8.69 Tausend Dollar | 0.0016507509 | |
| 3201 | 0.0000010000 | 0.00 % | 0.00 % | -45.06 ↓ % | 5.07 Tausend Dollar | 0.00 Dollar | 0.0000008483 | |
| 3388 | 0.0000560000 | 0.00 % | 36.23 ↑ % | 58.17 ↑ % | 12.66 Tausend Dollar | 0.00 Dollar | 0.0000475036 | |
| 3443 | 0.0009170000 | 0.00 % | -1.86 ↓ % | 0.82 ↑ % | 5.04 Tausend Dollar | 0.00 Dollar | 0.0007778718 | |
| 3533 | 0.0130590000 | 0.00 % | -95.12 ↓ % | -96.78 ↓ % | 0.00 Dollar | 146.29 Tausend Dollar | 0.0110776755 | |
| 3552 | 3.867 | -0.08 ↓ % | -0.29 ↓ % | 5.14 ↑ % | 0.00 Dollar | 112.16 Tausend Dollar | 3.280 | |
| 3602 | 0.0723220000 | 5.35 ↑ % | 23.43 ↑ % | 12.99 ↑ % | 0.00 Dollar | 3.23 Millionen Dollar | 0.0613492338 | |
| 3611 | 0.0840000000 | -0.01 ↓ % | 0.36 ↑ % | 2.21 ↑ % | 0.00 Dollar | 802.04 Tausend Dollar | 0.0712554360 | |
| 3661 | 0.0028840000 | 0.58 ↑ % | 5.07 ↑ % | 5.38 ↑ % | 0.00 Dollar | 47.25 Tausend Dollar | 0.0024464366 | |
| 3682 | 0.0000000000 | 0.00 ↓ % | -0.34 ↓ % | -98.49 ↓ % | 0.00 Dollar | 259.65 Tausend Dollar | 0.0000000000 | |
| 3708 | 0.0000270000 | -1.58 ↓ % | -11.50 ↓ % | -81.91 ↓ % | 0.00 Dollar | 227.57 Tausend Dollar | 0.0000229035 | |
| 3762 | 0.0007960000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 0.00 Dollar | 70.93 Tausend Dollar | 0.0006752301 | |
| 3811 | 0.0180910000 | 0.98 ↑ % | 8.70 ↑ % | -17.06 ↓ % | 0.00 Dollar | 440.67 Tausend Dollar | 0.0153462154 | |
| 3812 | 0.0850770000 | -0.54 ↓ % | -1.88 ↓ % | -9.16 ↓ % | 0.00 Dollar | 277.72 Tausend Dollar | 0.0721690325 | |
| 3918 | 0.0694510000 | 0.11 ↑ % | 10.05 ↑ % | -11.15 ↓ % | 0.00 Dollar | 242.56 Tausend Dollar | 0.0589138248 | |
| 3935 | 0.0817980000 | 0.01 ↑ % | -13.57 ↓ % | -9.84 ↓ % | 0.00 Dollar | 157.23 Tausend Dollar | 0.0693875256 | |
| 3952 | 0.0002910000 | -0.04 ↓ % | 46.10 ↑ % | 55.77 ↑ % | 0.00 Dollar | 267.45 Tausend Dollar | 0.0002468492 | |
| 3958 | 0.0000860000 | 0.15 ↑ % | 0.38 ↑ % | 4.70 ↑ % | 0.00 Dollar | 134.96 Tausend Dollar | 0.0000729520 | |
| 3958 | 0.0358900000 | 0.04 ↑ % | 1.30 ↑ % | -5.11 ↓ % | 0.00 Dollar | 148.00 Tausend Dollar | 0.0304447333 | |
| 3962 | 0.0068020000 | -0.37 ↓ % | -4.32 ↓ % | -21.91 ↓ % | 0.00 Dollar | 124.54 Tausend Dollar | 0.0057699938 | |
| 3964 | 0.0017050000 | -1.62 ↓ % | -9.55 ↓ % | -18.46 ↓ % | 0.00 Dollar | 124.00 Tausend Dollar | 0.0014463157 |
Buna ziua
Hello,
How can I help you?