Suche nach Schlagwort : dapp
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 52 | 0.3123560000 | 0.02 ↑ % | -8.54 ↓ % | -20.75 ↓ % | 1.55 Milliarde Dollar | 237.27 Millionen Dollar | 0.2702447888 | |
| 122 | 0.1193990000 | 0.04 ↑ % | -5.00 ↓ % | -16.25 ↓ % | 400.17 Millionen Dollar | 34.99 Millionen Dollar | 0.1033018656 | |
| 187 | 0.0252810000 | -0.03 ↓ % | -3.49 ↓ % | -9.53 ↓ % | 204.71 Millionen Dollar | 4.53 Millionen Dollar | 0.0218726661 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006090881 | |
| 251 | 0.2037100000 | -0.33 ↓ % | 0.87 ↑ % | -9.37 ↓ % | 155.87 Millionen Dollar | 4.97 Millionen Dollar | 0.1762462252 | |
| 301 | 0.7946 | -1.73 ↓ % | -0.73 ↓ % | -12.46 ↓ % | 119.27 Millionen Dollar | 17.55 Millionen Dollar | 0.6875 | |
| 393 | 0.2059470000 | -1.42 ↓ % | 4.14 ↑ % | -10.39 ↓ % | 79.54 Millionen Dollar | 7.12 Millionen Dollar | 0.1781816374 | |
| 433 | 0.8562 | 0.20 ↑ % | 0.69 ↑ % | -8.29 ↓ % | 69.45 Millionen Dollar | 177.05 Tausend Dollar | 0.7408 | |
| 464 | 0.5405 | -0.17 ↓ % | 9.87 ↑ % | 47.73 ↑ % | 62.23 Millionen Dollar | 7.80 Millionen Dollar | 0.4676204888 | |
| 487 | 0.0662630000 | 0.28 ↑ % | 9.39 ↑ % | 0.73 ↑ % | 57.82 Millionen Dollar | 8.35 Millionen Dollar | 0.0573295549 | |
| 490 | 0.1529770000 | -1.92 ↓ % | 6.36 ↑ % | -14.20 ↓ % | 57.52 Millionen Dollar | 535.34 Tausend Dollar | 0.1323529468 | |
| 563 | 0.1301700000 | -1.83 ↓ % | 3.75 ↑ % | 8.73 ↑ % | 44.55 Millionen Dollar | 125.03 Millionen Dollar | 0.1126207409 | |
| 592 | 0.3489290000 | -0.10 ↓ % | 1.95 ↑ % | -5.32 ↓ % | 39.44 Millionen Dollar | 368.71 Tausend Dollar | 0.3018870901 | |
| 630 | 0.0186020000 | -1.17 ↓ % | -1.36 ↓ % | -5.21 ↓ % | 35.07 Millionen Dollar | 421.79 Tausend Dollar | 0.0160941156 | |
| 692 | 0.2675780000 | -0.76 ↓ % | 1.81 ↑ % | 10.92 ↑ % | 27.89 Millionen Dollar | 22.00 Millionen Dollar | 0.2315036692 | |
| 798 | 0.0027070000 | -1.54 ↓ % | -1.88 ↓ % | -8.34 ↓ % | 21.19 Millionen Dollar | 292.50 Tausend Dollar | 0.0023420477 | |
| 837 | 0.0252640000 | -0.55 ↓ % | -0.07 ↓ % | -16.35 ↓ % | 19.51 Millionen Dollar | 243.44 Tausend Dollar | 0.0218579580 | |
| 1031 | 0.0023330000 | 0.00 % | 0.00 % | -2.67 ↓ % | 4.46 Millionen Dollar | 0.00 Dollar | 0.0020184696 | |
| 1070 | 0.0208120000 | -0.89 ↓ % | -3.40 ↓ % | -13.55 ↓ % | 10.32 Millionen Dollar | 1.17 Millionen Dollar | 0.0180061678 | |
| 1105 | 0.0125450000 | 0.01 ↑ % | -0.76 ↓ % | -6.18 ↓ % | 9.46 Millionen Dollar | 449.66 Tausend Dollar | 0.0108537082 | |
| 1139 | 23.96 | -1.14 ↓ % | 5.79 ↑ % | -10.03 ↓ % | 8.69 Millionen Dollar | 1.61 Millionen Dollar | 20.73 | |
| 1236 | 0.0016730000 | -1.24 ↓ % | 1.08 ↑ % | 7.15 ↑ % | 6.43 Millionen Dollar | 2.77 Millionen Dollar | 0.0014474495 | |
| 1295 | 0.0000000000 | -0.09 ↓ % | 3.06 ↑ % | -2.64 ↓ % | 5.54 Millionen Dollar | 319.46 Tausend Dollar | 0.0000000000 | |
| 1308 | 0.0001390000 | -0.09 ↓ % | -0.78 ↓ % | -0.37 ↓ % | 5.41 Millionen Dollar | 158.46 Tausend Dollar | 0.0001202603 | |
| 1317 | 0.0254230000 | -0.84 ↓ % | 1.63 ↑ % | -6.49 ↓ % | 5.24 Millionen Dollar | 5.67 Millionen Dollar | 0.0219955220 | |
| 1330 | 0.0285700000 | -1.25 ↓ % | -0.62 ↓ % | -22.46 ↓ % | 5.07 Millionen Dollar | 3.45 Millionen Dollar | 0.0247182497 | |
| 1368 | 0.0075330000 | -0.03 ↓ % | -1.02 ↓ % | 2.32 ↑ % | 4.81 Millionen Dollar | 2.15 Tausend Dollar | 0.0065174160 | |
| 1475 | 0.0352980000 | 1.41 ↑ % | -5.20 ↓ % | -9.47 ↓ % | 3.53 Millionen Dollar | 246.93 Tausend Dollar | 0.0305391942 | |
| 1578 | 0.0332190000 | -2.44 ↓ % | -5.25 ↓ % | -26.97 ↓ % | 2.79 Millionen Dollar | 15.73 Millionen Dollar | 0.0287404809 | |
| 1690 | 0.0202940000 | 0.00 % | 0.00 % | -3.98 ↓ % | 415.71 Tausend Dollar | 0.00 Dollar | 0.0175580035 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0644534635 | |
| 1759 | 0.0075120000 | -0.72 ↓ % | 1.28 ↑ % | -15.89 ↓ % | 1.84 Millionen Dollar | 309.08 Tausend Dollar | 0.0064992472 | |
| 1856 | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Tausend Dollar | 0.00 Dollar | 0.0037652721 | |
| 1872 | 0.0020550000 | 0.00 % | 0.00 % | 1.36 ↑ % | 255.80 Tausend Dollar | 0.00 Dollar | 0.0017779490 | |
| 1887 | 0.0012260000 | 0.00 % | 0.00 % | -39.40 ↓ % | 262.06 Tausend Dollar | 0.00 Dollar | 0.0010607131 | |
| 1898 | 0.0014100000 | 0.00 % | 3.34 ↑ % | -23.69 ↓ % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0012199066 | |
| 1959 | 0.0001100000 | -0.04 ↓ % | -3.24 ↓ % | -19.11 ↓ % | 1.10 Millionen Dollar | 313.69 Tausend Dollar | 0.0000951700 | |
| 2086 | 0.0001660000 | 0.00 % | 0.00 % | -4.92 ↓ % | 5.79 Tausend Dollar | 0.00 Dollar | 0.0001436202 | |
| 2157 | 3.246 | 0.10 ↑ % | 3.74 ↑ % | 7.72 ↑ % | 629.03 Tausend Dollar | 59.41 Tausend Dollar | 2.808 | |
| 2164 | 0.0001130000 | 0.87 ↑ % | 8.36 ↑ % | -18.16 ↓ % | 623.21 Tausend Dollar | 60.30 Tausend Dollar | 0.0000977656 | |
| 2179 | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 191.23 Tausend Dollar | 0.00 Dollar | 0.0000034607 | |
| 2277 | 0.0008100000 | 0.00 % | 0.00 % | -18.82 ↓ % | 75.62 Tausend Dollar | 0.00 Dollar | 0.0007007974 | |
| 2286 | 0.0029150000 | 0.12 ↑ % | -3.63 ↓ % | 0.66 ↑ % | 480.46 Tausend Dollar | 91.14 Tausend Dollar | 0.0025220055 | |
| 2293 | 0.0004080000 | -0.64 ↓ % | 4.38 ↑ % | 0.48 ↑ % | 467.29 Tausend Dollar | 129.68 Tausend Dollar | 0.0003529943 | |
| 2297 | 0.0080650000 | -0.09 ↓ % | 0.93 ↑ % | -3.67 ↓ % | 462.96 Tausend Dollar | 100.84 Tausend Dollar | 0.0069776928 | |
| 2355 | 0.0014670000 | 0.00 % | 0.00 % | 4.42 ↑ % | 390.16 Tausend Dollar | 0.00 Dollar | 0.0012692220 | |
| 2389 | 0.0015840000 | -0.86 ↓ % | -5.21 ↓ % | 1.34 ↑ % | 342.98 Tausend Dollar | 104.86 Tausend Dollar | 0.0013704483 | |
| 2408 | 0.0060500000 | 0.00 % | 6.97 ↑ % | -9.44 ↓ % | 320.00 Tausend Dollar | 0.00 Dollar | 0.0052343511 | |
| 2510 | 0.0000140000 | -11.08 ↓ % | 18.07 ↑ % | 3.96 ↑ % | 240.34 Tausend Dollar | 1.34 Dollar | 0.0000121125 | |
| 2526 | 0.0064300000 | 0.02 ↑ % | -2.44 ↓ % | -3.00 ↓ % | 226.44 Tausend Dollar | 1.25 Tausend Dollar | 0.0055631203 | |
| 2572 | 0.0008370000 | 0.00 % | 0.01 ↑ % | 3.69 ↑ % | 190.17 Tausend Dollar | 0.00 Dollar | 0.0007241573 | |
| 2708 | 0.0015830000 | 0.00 % | 427.84 ↑ % | 5.99 ↑ % | 98.97 Tausend Dollar | 0.00 Dollar | 0.0013695831 | |
| 2732 | 0.0010540000 | 0.00 % | 3.60 ↑ % | 3.80 ↑ % | 103.31 Tausend Dollar | 0.00 Dollar | 0.0009119018 | |
| 2748 | 0.0001520000 | 0.03 ↑ % | 2.04 ↑ % | -31.52 ↓ % | 99.56 Tausend Dollar | 128.11 Tausend Dollar | 0.0001315077 | |
| 2764 | 0.0029090000 | 0.05 ↑ % | -0.10 ↓ % | -0.14 ↓ % | 91.07 Tausend Dollar | 110.55 Tausend Dollar | 0.0025168144 | |
| 2828 | 0.0024440000 | -2.41 ↓ % | 1.07 ↑ % | -8.64 ↓ % | 73.47 Tausend Dollar | 621.99 Tausend Dollar | 0.0021145048 | |
| 2882 | 0.0000120000 | -0.24 ↓ % | -0.12 ↓ % | -0.16 ↓ % | 51.51 Tausend Dollar | 46.12 Tausend Dollar | 0.0000103822 | |
| 2903 | 0.0000000000 | 0.01 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 158.33 Dollar | 3.00 Dollar | 0.0000000000 | |
| 3112 | 77.84 | 0.05 ↑ % | 79.09 ↑ % | 1,511,056.62 ↑ % | 0.00 Dollar | 726.33 Tausend Dollar | 67.34 | |
| 3130 | 0.0010380000 | 0.00 % | 0.00 % | -11.40 ↓ % | 5.70 Tausend Dollar | 0.00 Dollar | 0.0008980589 | |
| 3135 | 0.0000010000 | 0.28 ↑ % | -57.68 ↓ % | -61.63 ↓ % | 0.00 Dollar | 62.85 Tausend Dollar | 0.0000008652 | |
| 3289 | 0.0698500000 | 0.44 ↑ % | 0.34 ↑ % | -3.04 ↓ % | 0.00 Dollar | 3.75 Millionen Dollar | 0.0604329627 | |
| 3533 | 0.0130590000 | 0.00 % | -95.12 ↓ % | -96.78 ↓ % | 0.00 Dollar | 146.29 Tausend Dollar | 0.0112984117 | |
| 3552 | 3.867 | -0.08 ↓ % | -0.29 ↓ % | 5.14 ↑ % | 0.00 Dollar | 112.16 Tausend Dollar | 3.346 | |
| 3566 | 0.0000000000 | -23.43 ↓ % | -53.32 ↓ % | -95.62 ↓ % | 0.00 Dollar | 459.00 Tausend Dollar | 0.0000000000 | |
| 3592 | 0.0771390000 | -0.73 ↓ % | 2.42 ↑ % | 3.46 ↑ % | 0.00 Dollar | 422.00 Tausend Dollar | 0.0667392743 | |
| 3611 | 0.0012260000 | 2.90 ↑ % | -4.10 ↓ % | -6.72 ↓ % | 0.00 Dollar | 400.97 Tausend Dollar | 0.0010607131 | |
| 3661 | 0.0028840000 | 0.58 ↑ % | 5.07 ↑ % | 5.38 ↑ % | 0.00 Dollar | 47.25 Tausend Dollar | 0.0024951849 | |
| 3708 | 0.0000270000 | -1.58 ↓ % | -11.50 ↓ % | -81.91 ↓ % | 0.00 Dollar | 227.57 Tausend Dollar | 0.0000233599 | |
| 3762 | 0.0007960000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 0.00 Dollar | 70.93 Tausend Dollar | 0.0006886849 | |
| 3863 | 0.0000820000 | -0.07 ↓ % | 0.63 ↑ % | 1.22 ↑ % | 0.00 Dollar | 193.36 Tausend Dollar | 0.0000709449 | |
| 3910 | 0.0487830000 | 0.04 ↑ % | -0.21 ↓ % | -3.01 ↓ % | 0.00 Dollar | 159.05 Tausend Dollar | 0.0422061735 | |
| 3947 | 0.0107900000 | 0.62 ↑ % | -0.48 ↓ % | 15.13 ↑ % | 0.00 Dollar | 160.91 Tausend Dollar | 0.0093353138 | |
| 3972 | 0.0000700000 | -7.69 ↓ % | -99.88 ↓ % | -99.91 ↓ % | 0.00 Dollar | 37.00 Tausend Dollar | 0.0000605627 | |
| 3973 | 0.3337630000 | 6.96 ↑ % | -12.21 ↓ % | -9.35 ↓ % | 0.00 Dollar | 119.92 Tausend Dollar | 0.2887657399 | |
| 4018 | 0.0221150000 | -1.27 ↓ % | -61.97 ↓ % | -55.48 ↓ % | 0.00 Dollar | 59.30 Tausend Dollar | 0.0191334999 | |
| 4083 | 0.0056330000 | 1.64 ↑ % | -18.82 ↓ % | -51.50 ↓ % | 0.00 Dollar | 102.75 Tausend Dollar | 0.0048735702 | |
| 4153 | 0.0135490000 | 1.37 ↑ % | 4.54 ↑ % | 3.01 ↑ % | 0.00 Dollar | 23.79 Tausend Dollar | 0.0117223509 | |
| 4327 | 0.0074380000 | 5.95 ↑ % | 34.76 ↑ % | 45.91 ↑ % | 0.00 Dollar | 104.26 Tausend Dollar | 0.0064352237 | |
| 4420 | 0.0000240000 | 0.00 ↑ % | 38.06 ↑ % | 136.67 ↑ % | 0.00 Dollar | 12.87 Tausend Dollar | 0.0000207644 | |
| 4466 | 0.0000010000 | -0.07 ↓ % | 20.02 ↑ % | -5.26 ↓ % | 0.00 Dollar | 27.99 Tausend Dollar | 0.0000008652 | |
| 4518 | 2.647 | 0.00 % | -26.11 ↓ % | -84.96 ↓ % | 0.00 Dollar | 29.55 Tausend Dollar | 2.290 | |
| 4531 | 0.0063180000 | -35.13 ↓ % | -40.83 ↓ % | -59.78 ↓ % | 0.00 Dollar | 53.28 Tausend Dollar | 0.0054662199 | |
| 4533 | 0.0001540000 | -0.17 ↓ % | 0.03 ↑ % | 1.02 ↑ % | 0.00 Dollar | 35.45 Tausend Dollar | 0.0001332380 | |
| 4552 | 0.0000100000 | 1.60 ↑ % | 14.17 ↑ % | 23.23 ↑ % | 0.00 Dollar | 47.32 Tausend Dollar | 0.0000086518 | |
| 4578 | 0.0008800000 | 0.00 % | -29.74 ↓ % | -36.19 ↓ % | 0.00 Dollar | 13.31 Tausend Dollar | 0.0007613602 | |
| 4585 | 0.1585050000 | 0.00 % | 60.36 ↑ % | 60.53 ↑ % | 0.00 Dollar | 15.47 Tausend Dollar | 0.1371356729 | |
| 4591 | 0.0018570000 | 3.00 ↑ % | 21.22 ↑ % | -29.58 ↓ % | 0.00 Dollar | 12.53 Tausend Dollar | 0.0016066430 | |
| 4597 | 0.0049800000 | 0.00 % | -17.42 ↓ % | -20.36 ↓ % | 0.00 Dollar | 10.15 Tausend Dollar | 0.0043086064 | |
| 4686 | 0.0007730000 | -0.05 ↓ % | -0.08 ↓ % | -5.58 ↓ % | 0.00 Dollar | 27.45 Tausend Dollar | 0.0006687857 | |
| 4703 | 0.0001480000 | 0.89 ↑ % | -77.80 ↓ % | -29.60 ↓ % | 0.00 Dollar | 20.10 Tausend Dollar | 0.0001280469 | |
| 4715 | 0.0010660000 | 0.00 % | 2.80 ↑ % | 8.74 ↑ % | 0.00 Dollar | 19.64 Tausend Dollar | 0.0009222840 | |
| 4724 | 4.448 | 2.02 ↑ % | -5.03 ↓ % | 5.67 ↑ % | 0.00 Dollar | 22.00 Tausend Dollar | 3.849 | |
| 4739 | 0.0001270000 | 0.00 ↓ % | 6.51 ↑ % | 1.75 ↑ % | 0.00 Dollar | 12.12 Tausend Dollar | 0.0001098781 | |
| 4774 | 0.4988610000 | 0.00 % | 3.29 ↑ % | -12.22 ↓ % | 0.00 Dollar | 23.88 Tausend Dollar | 0.4316055577 | |
| 4784 | 0.0001900000 | 0.00 % | -37.03 ↓ % | -48.44 ↓ % | 0.00 Dollar | 19.67 Tausend Dollar | 0.0001643846 | |
| 4805 | 0.0731630000 | 0.02 ↑ % | 0.45 ↑ % | 2.47 ↑ % | 0.00 Dollar | 22.95 Tausend Dollar | 0.0632993107 | |
| 4827 | 0.0031010000 | 9.52 ↑ % | 27.17 ↑ % | 24.47 ↑ % | 0.00 Dollar | 12.70 Tausend Dollar | 0.0026829294 | |
| 4844 | 0.0012710000 | -1.58 ↓ % | 24.70 ↑ % | 36.94 ↑ % | 0.00 Dollar | 22.57 Tausend Dollar | 0.0010996463 | |
| 4866 | 0.0081520000 | 0.01 ↑ % | -0.03 ↓ % | 14.92 ↑ % | 0.00 Dollar | 15.24 Tausend Dollar | 0.0070529637 |
Buna ziua
Hello,
How can I help you?