Suche nach Schlagwort : dapp
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 39 | 0.5197 | 1.06 ↑ % | -1.05 ↓ % | 7.71 ↑ % | 2.75 Milliarde Dollar | 579.07 Millionen Dollar | 0.4487607418 | |
| 115 | 0.1300730000 | 0.04 ↑ % | 3.55 ↑ % | -1.38 ↓ % | 498.92 Millionen Dollar | 33.03 Millionen Dollar | 0.1123151739 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006078885 | |
| 230 | 0.0243620000 | 0.02 ↑ % | 2.02 ↑ % | 4.47 ↑ % | 198.71 Millionen Dollar | 9.48 Millionen Dollar | 0.0210360510 | |
| 266 | 0.2019270000 | 0.02 ↑ % | -0.61 ↓ % | -1.01 ↓ % | 160.21 Millionen Dollar | 6.46 Millionen Dollar | 0.1743595221 | |
| 338 | 0.6786 | -0.39 ↓ % | 4.12 ↑ % | 1.36 ↑ % | 110.71 Millionen Dollar | 17.88 Millionen Dollar | 0.5860 | |
| 432 | 0.2051480000 | -0.10 ↓ % | 4.51 ↑ % | 3.51 ↑ % | 80.02 Millionen Dollar | 6.08 Millionen Dollar | 0.1771407847 | |
| 469 | 0.8743 | 0.22 ↑ % | 1.59 ↑ % | -5.21 ↓ % | 71.48 Millionen Dollar | 199.23 Tausend Dollar | 0.7549 | |
| 473 | 0.0877310000 | 6.07 ↑ % | 34.49 ↑ % | 64.75 ↑ % | 70.18 Millionen Dollar | 755.10 Tausend Dollar | 0.0757537884 | |
| 486 | 0.0757620000 | -0.50 ↓ % | 3.18 ↑ % | -12.77 ↓ % | 66.56 Millionen Dollar | 40.61 Millionen Dollar | 0.0654188202 | |
| 502 | 0.5471 | -0.44 ↓ % | 4.56 ↑ % | -3.58 ↓ % | 62.99 Millionen Dollar | 1.97 Millionen Dollar | 0.4723794555 | |
| 527 | 0.1549920000 | 0.22 ↑ % | 12.88 ↑ % | 2.72 ↑ % | 58.28 Millionen Dollar | 318.17 Tausend Dollar | 0.1338321822 | |
| 596 | 0.2984920000 | -0.40 ↓ % | 2.44 ↑ % | -7.56 ↓ % | 46.60 Millionen Dollar | 38.35 Millionen Dollar | 0.2577412752 | |
| 651 | 0.3671870000 | -0.34 ↓ % | 2.91 ↑ % | -6.54 ↓ % | 40.37 Millionen Dollar | 9.13 Millionen Dollar | 0.3170578964 | |
| 679 | 0.0197790000 | 0.22 ↑ % | 0.54 ↑ % | -0.42 ↓ % | 37.29 Millionen Dollar | 383.78 Tausend Dollar | 0.0170787314 | |
| 682 | 0.1259100000 | -1.41 ↓ % | -9.04 ↓ % | -8.72 ↓ % | 36.93 Millionen Dollar | 9.04 Millionen Dollar | 0.1087205150 | |
| 698 | 0.3029820000 | 0.17 ↑ % | 7.33 ↑ % | 7.96 ↑ % | 35.88 Millionen Dollar | 835.74 Tausend Dollar | 0.2616182914 | |
| 771 | 0.0122330000 | 0.28 ↑ % | -3.00 ↓ % | -9.52 ↓ % | 28.60 Millionen Dollar | 4.10 Millionen Dollar | 0.0105629264 | |
| 772 | 0.0690680000 | -0.61 ↓ % | 1.83 ↑ % | 0.88 ↑ % | 28.48 Millionen Dollar | 17.97 Millionen Dollar | 0.0596386985 | |
| 837 | 0.0304420000 | 0.94 ↑ % | 4.24 ↑ % | 4.09 ↑ % | 23.51 Millionen Dollar | 213.66 Tausend Dollar | 0.0262859973 | |
| 901 | 0.0833550000 | -0.62 ↓ % | 3.62 ↑ % | 10.11 ↑ % | 19.19 Millionen Dollar | 4.59 Millionen Dollar | 0.0719752087 | |
| 917 | 0.0981650000 | -1.33 ↓ % | 6.76 ↑ % | 17.40 ↑ % | 18.19 Millionen Dollar | 6.80 Millionen Dollar | 0.0847633179 | |
| 955 | 0.0021300000 | 0.11 ↑ % | 2.14 ↑ % | -3.66 ↓ % | 16.68 Millionen Dollar | 186.59 Tausend Dollar | 0.0018392081 | |
| 967 | 0.0000000000 | -0.20 ↓ % | 2.11 ↑ % | -4.04 ↓ % | 15.98 Millionen Dollar | 3.54 Millionen Dollar | 0.0000000000 | |
| 973 | 0.0721000000 | -5.35 ↓ % | -14.02 ↓ % | 11.06 ↑ % | 15.69 Millionen Dollar | 20.56 Millionen Dollar | 0.0622567638 | |
| 998 | 0.0601000000 | -0.21 ↓ % | 6.75 ↑ % | -9.75 ↓ % | 14.92 Millionen Dollar | 4.88 Millionen Dollar | 0.0518950278 | |
| 1031 | 0.0023330000 | 0.00 % | 0.00 % | -2.67 ↓ % | 4.46 Millionen Dollar | 0.00 Dollar | 0.0020144942 | |
| 1052 | 0.0038140000 | -0.07 ↓ % | 4.82 ↑ % | -8.85 ↓ % | 13.02 Millionen Dollar | 12.31 Millionen Dollar | 0.0032933051 | |
| 1065 | 0.0617020000 | 0.29 ↑ % | 5.68 ↑ % | 11.85 ↑ % | 12.34 Millionen Dollar | 4.48 Millionen Dollar | 0.0532783196 | |
| 1067 | 0.0958090000 | -0.35 ↓ % | -1.13 ↓ % | 17.05 ↑ % | 12.30 Millionen Dollar | 6.15 Millionen Dollar | 0.0827289637 | |
| 1083 | 0.0767680000 | -0.13 ↓ % | -5.19 ↓ % | -24.39 ↓ % | 11.67 Millionen Dollar | 35.31 Millionen Dollar | 0.0662874791 | |
| 1178 | 0.0166090000 | 1.39 ↑ % | -5.95 ↓ % | 23.53 ↑ % | 9.14 Millionen Dollar | 902.18 Tausend Dollar | 0.0143415061 | |
| 1183 | 0.0120170000 | -0.18 ↓ % | 2.57 ↑ % | -2.81 ↓ % | 9.06 Millionen Dollar | 340.32 Tausend Dollar | 0.0103764151 | |
| 1221 | 0.0821120000 | -0.99 ↓ % | -5.50 ↓ % | 73.66 ↑ % | 8.39 Millionen Dollar | 4.08 Millionen Dollar | 0.0709019055 | |
| 1271 | 0.0100010000 | 0.08 ↑ % | -2.65 ↓ % | -9.31 ↓ % | 7.50 Millionen Dollar | 1.23 Millionen Dollar | 0.0086356435 | |
| 1330 | 0.6509 | 2.64 ↑ % | -0.32 ↓ % | 8.89 ↑ % | 6.51 Millionen Dollar | 61.93 Tausend Dollar | 0.5621 | |
| 1358 | 0.0014590000 | -0.56 ↓ % | 0.42 ↑ % | 0.57 ↑ % | 5.97 Millionen Dollar | 6.74 Millionen Dollar | 0.0012598144 | |
| 1368 | 0.0075330000 | -0.03 ↓ % | -1.02 ↓ % | 2.32 ↑ % | 4.81 Millionen Dollar | 2.15 Tausend Dollar | 0.0065045798 | |
| 1402 | 0.0488220000 | 0.67 ↑ % | -1.90 ↓ % | -4.88 ↓ % | 5.29 Millionen Dollar | 2.41 Millionen Dollar | 0.0421567229 | |
| 1445 | 0.0027080000 | -0.16 ↓ % | -3.46 ↓ % | 19.97 ↑ % | 4.73 Millionen Dollar | 519.95 Tausend Dollar | 0.0023382984 | |
| 1449 | 12.87 | 0.40 ↑ % | 3.72 ↑ % | 5.52 ↑ % | 4.67 Millionen Dollar | 298.63 Tausend Dollar | 11.12 | |
| 1478 | 0.0004800000 | -0.55 ↓ % | 7.81 ↑ % | 5.67 ↑ % | 4.32 Millionen Dollar | 819.00 Tausend Dollar | 0.0004144694 | |
| 1596 | 0.0190190000 | -0.82 ↓ % | -4.85 ↓ % | -0.19 ↓ % | 3.38 Millionen Dollar | 6.73 Millionen Dollar | 0.0164224881 | |
| 1609 | 0.0160720000 | -0.06 ↓ % | 6.34 ↑ % | -17.13 ↓ % | 3.31 Millionen Dollar | 3.00 Millionen Dollar | 0.0138778184 | |
| 1673 | 0.0179530000 | -0.63 ↓ % | 2.29 ↑ % | -4.26 ↓ % | 2.94 Millionen Dollar | 1.65 Millionen Dollar | 0.0155020205 | |
| 1690 | 0.0202940000 | 0.00 % | 0.00 % | -3.98 ↓ % | 415.71 Tausend Dollar | 0.00 Dollar | 0.0175234225 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0643265206 | |
| 1717 | 0.0115350000 | 0.38 ↑ % | -18.47 ↓ % | -54.14 ↓ % | 2.71 Millionen Dollar | 1.40 Millionen Dollar | 0.0099602187 | |
| 1765 | 0.0000550000 | 0.00 ↑ % | -6.44 ↓ % | -10.99 ↓ % | 2.42 Millionen Dollar | 132.12 Tausend Dollar | 0.0000474913 | |
| 1823 | 0.0098920000 | 0.05 ↑ % | 13.07 ↑ % | 14.13 ↑ % | 2.08 Millionen Dollar | 4.06 Millionen Dollar | 0.0085415244 | |
| 1856 | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Tausend Dollar | 0.00 Dollar | 0.0037578563 | |
| 1862 | 0.0190250000 | 1.14 ↑ % | 17.49 ↑ % | 19.01 ↑ % | 1.90 Millionen Dollar | 191.66 Tausend Dollar | 0.0164276690 | |
| 1872 | 0.0020550000 | 0.00 % | 0.00 % | 1.36 ↑ % | 255.80 Tausend Dollar | 0.00 Dollar | 0.0017744473 | |
| 1887 | 0.0012260000 | 0.00 % | 0.00 % | -39.40 ↓ % | 262.06 Tausend Dollar | 0.00 Dollar | 0.0010586240 | |
| 1944 | 0.0054970000 | -0.45 ↓ % | 0.03 ↑ % | 0.66 ↑ % | 1.60 Millionen Dollar | 101.99 Tausend Dollar | 0.0047465386 | |
| 1974 | 0.0120490000 | 1.07 ↑ % | 21.14 ↑ % | 15.13 ↑ % | 1.48 Millionen Dollar | 3.54 Millionen Dollar | 0.0104040464 | |
| 2049 | 0.0001190000 | 0.56 ↑ % | -8.39 ↓ % | -21.81 ↓ % | 1.19 Millionen Dollar | 159.10 Tausend Dollar | 0.0001027539 | |
| 2086 | 0.0001660000 | 0.00 % | 0.00 % | -4.92 ↓ % | 5.79 Tausend Dollar | 0.00 Dollar | 0.0001433373 | |
| 2101 | 0.0011480000 | 0.00 % | 2.41 ↑ % | 1.95 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0009912727 | |
| 2179 | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 191.23 Tausend Dollar | 0.00 Dollar | 0.0000034539 | |
| 2277 | 0.0008100000 | 0.00 % | 0.00 % | -18.82 ↓ % | 75.62 Tausend Dollar | 0.00 Dollar | 0.0006994172 | |
| 2335 | 0.0014670000 | 0.00 % | 0.00 % | 5.11 ↑ % | 390.16 Tausend Dollar | 0.00 Dollar | 0.0012667222 | |
| 2419 | 0.0004150000 | 0.16 ↑ % | 3.01 ↑ % | 2.89 ↑ % | 474.91 Tausend Dollar | 18.46 Tausend Dollar | 0.0003583434 | |
| 2426 | 0.0081110000 | -0.13 ↓ % | 1.63 ↑ % | -0.22 ↓ % | 465.56 Tausend Dollar | 101.07 Tausend Dollar | 0.0070036701 | |
| 2452 | 0.0000810000 | 0.00 ↑ % | 9.80 ↑ % | -9.57 ↓ % | 445.16 Tausend Dollar | 33.27 Dollar | 0.0000699417 | |
| 2487 | 2.065 | -0.65 ↓ % | -4.15 ↓ % | -9.82 ↓ % | 400.13 Tausend Dollar | 1.81 Tausend Dollar | 1.7828 | |
| 2528 | 0.0016650000 | 0.01 ↑ % | 2.14 ↑ % | -14.31 ↓ % | 360.35 Tausend Dollar | 17.79 Tausend Dollar | 0.0014376909 | |
| 2567 | 0.0058720000 | 0.00 % | 0.00 % | -2.22 ↓ % | 310.57 Tausend Dollar | 0.00 Dollar | 0.0050703428 | |
| 2573 | 0.0018690000 | 0.32 ↑ % | 0.69 ↑ % | -6.26 ↓ % | 308.00 Tausend Dollar | 88.03 Tausend Dollar | 0.0016138404 | |
| 2613 | 0.0000160000 | 0.65 ↑ % | 1.72 ↑ % | -31.52 ↓ % | 271.33 Tausend Dollar | 0.02 Dollar | 0.0000138156 | |
| 2708 | 0.0015830000 | 0.00 % | 427.84 ↑ % | 5.99 ↑ % | 98.97 Tausend Dollar | 0.00 Dollar | 0.0013668857 | |
| 2723 | 0.0018600000 | 0.00 % | -6.14 ↓ % | 10.03 ↑ % | 182.34 Tausend Dollar | 0.00 Dollar | 0.0016060691 | |
| 2782 | 0.0002280000 | -0.45 ↓ % | 0.89 ↑ % | -0.03 ↓ % | 149.27 Tausend Dollar | 51.30 Tausend Dollar | 0.0001968730 | |
| 2903 | 0.0000000000 | 0.01 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 158.33 Dollar | 3.00 Dollar | 0.0000000000 | |
| 2910 | 0.0029210000 | 0.00 ↓ % | -1.55 ↓ % | -0.78 ↓ % | 91.43 Tausend Dollar | 19.91 Tausend Dollar | 0.0025222192 | |
| 3022 | 0.0002370000 | 0.00 % | 1.20 ↑ % | -39.59 ↓ % | 53.83 Tausend Dollar | 0.00 Dollar | 0.0002046443 | |
| 3024 | 0.0015160000 | -0.02 ↓ % | -4.14 ↓ % | -47.69 ↓ % | 53.37 Tausend Dollar | 5.87 Tausend Dollar | 0.0013090326 | |
| 3112 | 77.84 | 0.05 ↑ % | 79.09 ↑ % | 1,511,056.62 ↑ % | 0.00 Dollar | 726.33 Tausend Dollar | 67.21 | |
| 3135 | 0.0000010000 | 0.28 ↑ % | -57.68 ↓ % | -61.63 ↓ % | 0.00 Dollar | 62.85 Tausend Dollar | 0.0000008635 | |
| 3201 | 0.0000010000 | 0.00 % | 0.00 % | -45.06 ↓ % | 5.07 Tausend Dollar | 0.00 Dollar | 0.0000008635 | |
| 3291 | 0.0009430000 | 0.00 % | -5.81 ↓ % | -73.04 ↓ % | 5.18 Tausend Dollar | 0.00 Dollar | 0.0008142598 | |
| 3533 | 0.0130590000 | 0.00 % | -95.12 ↓ % | -96.78 ↓ % | 0.00 Dollar | 146.29 Tausend Dollar | 0.0112761592 | |
| 3552 | 3.867 | -0.08 ↓ % | -0.29 ↓ % | 5.14 ↑ % | 0.00 Dollar | 112.16 Tausend Dollar | 3.339 | |
| 3592 | 0.0831330000 | 0.14 ↑ % | 0.36 ↑ % | -0.02 ↓ % | 0.00 Dollar | 984.74 Tausend Dollar | 0.0717835166 | |
| 3661 | 0.0028840000 | 0.58 ↑ % | 5.07 ↑ % | 5.38 ↑ % | 0.00 Dollar | 47.25 Tausend Dollar | 0.0024902706 | |
| 3682 | 0.0000000000 | 0.00 ↓ % | -0.34 ↓ % | -98.49 ↓ % | 0.00 Dollar | 259.65 Tausend Dollar | 0.0000000000 | |
| 3708 | 0.0000270000 | -1.58 ↓ % | -11.50 ↓ % | -81.91 ↓ % | 0.00 Dollar | 227.57 Tausend Dollar | 0.0000233139 | |
| 3762 | 0.0007960000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 0.00 Dollar | 70.93 Tausend Dollar | 0.0006873285 | |
| 3812 | 0.0850770000 | -0.54 ↓ % | -1.88 ↓ % | -9.16 ↓ % | 0.00 Dollar | 277.72 Tausend Dollar | 0.0734621178 | |
| 3935 | 0.0817980000 | 0.01 ↑ % | -13.57 ↓ % | -9.84 ↓ % | 0.00 Dollar | 157.23 Tausend Dollar | 0.0706307734 | |
| 3958 | 0.0000860000 | 0.15 ↑ % | 0.38 ↑ % | 4.70 ↑ % | 0.00 Dollar | 134.96 Tausend Dollar | 0.0000742591 | |
| 3958 | 0.0358900000 | 0.04 ↑ % | 1.30 ↑ % | -5.11 ↓ % | 0.00 Dollar | 148.00 Tausend Dollar | 0.0309902254 | |
| 3961 | 0.0008520000 | 0.09 ↑ % | -4.34 ↓ % | -6.71 ↓ % | 0.00 Dollar | 164.83 Tausend Dollar | 0.0007356833 | |
| 3962 | 0.0068020000 | -0.37 ↓ % | -4.32 ↓ % | -21.91 ↓ % | 0.00 Dollar | 124.54 Tausend Dollar | 0.0058733774 | |
| 3964 | 0.0017050000 | -1.62 ↓ % | -9.55 ↓ % | -18.46 ↓ % | 0.00 Dollar | 124.00 Tausend Dollar | 0.0014722300 | |
| 3972 | 0.0000700000 | -7.69 ↓ % | -99.88 ↓ % | -99.91 ↓ % | 0.00 Dollar | 37.00 Tausend Dollar | 0.0000604435 | |
| 3977 | 0.0813970000 | 3.56 ↑ % | 17.59 ↑ % | 151.54 ↑ % | 0.00 Dollar | 170.05 Tausend Dollar | 0.0702845188 | |
| 3990 | 0.0002400000 | -4.37 ↓ % | -14.71 ↓ % | -28.14 ↓ % | 0.00 Dollar | 149.57 Tausend Dollar | 0.0002072347 | |
| 3997 | 0.4627170000 | -0.95 ↓ % | 10.49 ↑ % | -0.06 ↓ % | 0.00 Dollar | 155.56 Tausend Dollar | 0.3995459497 | |
| 4018 | 0.0221150000 | -1.27 ↓ % | -61.97 ↓ % | -55.48 ↓ % | 0.00 Dollar | 59.30 Tausend Dollar | 0.0190958160 |
Buna ziua
Hello,
How can I help you?