Suche nach Schlagwort : dapp
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 55 | 0.3064910000 | -0.37 ↓ % | -4.02 ↓ % | -10.09 ↓ % | 1.46 Milliarde Dollar | 91.36 Millionen Dollar | 0.2706070337 | |
| 125 | 0.1286620000 | 0.47 ↑ % | -4.55 ↓ % | -16.01 ↓ % | 399.87 Millionen Dollar | 25.78 Millionen Dollar | 0.1135982530 | |
| 183 | 0.0268550000 | -0.51 ↓ % | -1.89 ↓ % | -9.18 ↓ % | 205.51 Millionen Dollar | 5.59 Millionen Dollar | 0.0237108166 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006215757 | |
| 234 | 0.2318250000 | -0.36 ↓ % | -0.95 ↓ % | -6.85 ↓ % | 171.49 Millionen Dollar | 5.56 Millionen Dollar | 0.2046829290 | |
| 270 | 0.9536 | 0.37 ↑ % | 1.98 ↑ % | -3.17 ↓ % | 142.08 Millionen Dollar | 23.98 Millionen Dollar | 0.8420 | |
| 327 | 0.2712710000 | -0.64 ↓ % | 1.14 ↑ % | -11.26 ↓ % | 104.17 Millionen Dollar | 6.39 Millionen Dollar | 0.2395105913 | |
| 442 | 0.1746940000 | -0.30 ↓ % | 0.07 ↑ % | -8.50 ↓ % | 65.69 Millionen Dollar | 218.06 Tausend Dollar | 0.1542408265 | |
| 474 | 0.7197 | 0.03 ↑ % | -0.11 ↓ % | -9.40 ↓ % | 58.05 Millionen Dollar | 84.18 Tausend Dollar | 0.6354 | |
| 498 | 0.0612280000 | -0.66 ↓ % | 0.48 ↑ % | -10.37 ↓ % | 53.17 Millionen Dollar | 3.49 Millionen Dollar | 0.0540594258 | |
| 521 | 0.1613530000 | 1.81 ↑ % | 6.81 ↑ % | 27.82 ↑ % | 48.96 Millionen Dollar | 48.59 Millionen Dollar | 0.1424617908 | |
| 603 | 0.0199660000 | -0.06 ↓ % | 0.82 ↑ % | -5.91 ↓ % | 37.65 Millionen Dollar | 391.62 Tausend Dollar | 0.0176283807 | |
| 604 | 0.3433750000 | 0.03 ↑ % | 2.06 ↑ % | 5.40 ↑ % | 37.64 Millionen Dollar | 267.31 Tausend Dollar | 0.3031726550 | |
| 735 | 0.2550590000 | -0.70 ↓ % | 1.71 ↑ % | -10.49 ↓ % | 25.71 Millionen Dollar | 7.63 Millionen Dollar | 0.2251966923 | |
| 746 | 0.0032380000 | -0.94 ↓ % | -1.82 ↓ % | -1.01 ↓ % | 25.35 Millionen Dollar | 97.77 Tausend Dollar | 0.0028588950 | |
| 792 | 0.0286960000 | 0.25 ↑ % | -1.68 ↓ % | -0.26 ↓ % | 22.16 Millionen Dollar | 368.28 Tausend Dollar | 0.0253362723 | |
| 947 | 38.79 | 1.91 ↑ % | 5.20 ↑ % | 18.35 ↑ % | 14.07 Millionen Dollar | 7.84 Millionen Dollar | 34.25 | |
| 1031 | 0.0023330000 | 0.00 % | 0.00 % | -2.67 ↓ % | 4.46 Millionen Dollar | 0.00 Dollar | 0.0020598524 | |
| 1031 | 0.0232510000 | 0.22 ↑ % | -6.08 ↓ % | 5.72 ↑ % | 10.80 Millionen Dollar | 732.65 Tausend Dollar | 0.0205287729 | |
| 1039 | 0.0141070000 | -0.11 ↓ % | -0.13 ↓ % | -17.49 ↓ % | 10.64 Millionen Dollar | 404.71 Tausend Dollar | 0.0124553524 | |
| 1167 | 0.0395170000 | 0.09 ↑ % | 0.75 ↑ % | -14.20 ↓ % | 7.01 Millionen Dollar | 7.79 Millionen Dollar | 0.0348903496 | |
| 1189 | 0.0001690000 | -1.64 ↓ % | 3.11 ↑ % | 15.56 ↑ % | 6.53 Millionen Dollar | 56.31 Tausend Dollar | 0.0001492135 | |
| 1194 | 0.0017110000 | -0.34 ↓ % | 1.93 ↑ % | -4.19 ↓ % | 6.43 Millionen Dollar | 1.89 Millionen Dollar | 0.0015106761 | |
| 1241 | 0.0000000000 | -0.15 ↓ % | 6.71 ↑ % | 0.57 ↑ % | 5.71 Millionen Dollar | 82.39 Tausend Dollar | 0.0000000000 | |
| 1346 | 0.0065670000 | -0.39 ↓ % | -0.51 ↓ % | -4.65 ↓ % | 4.20 Millionen Dollar | 344.91 Dollar | 0.0057981356 | |
| 1452 | 0.0328280000 | 2.87 ↑ % | 3.75 ↑ % | -0.37 ↓ % | 3.28 Millionen Dollar | 129.27 Tausend Dollar | 0.0289844978 | |
| 1690 | 0.0202940000 | 0.00 % | 0.00 % | -3.98 ↓ % | 415.71 Tausend Dollar | 0.00 Dollar | 0.0179179785 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0657748912 | |
| 1762 | 0.0001540000 | 1.33 ↑ % | 0.11 ↑ % | -10.02 ↓ % | 1.54 Millionen Dollar | 152.43 Tausend Dollar | 0.0001359697 | |
| 1769 | 0.0073790000 | -0.09 ↓ % | -1.14 ↓ % | -6.88 ↓ % | 1.51 Millionen Dollar | 65.51 Tausend Dollar | 0.0065150667 | |
| 1790 | 0.0002590000 | 0.97 ↑ % | 12.46 ↑ % | 50.27 ↑ % | 1.42 Millionen Dollar | 122.67 Tausend Dollar | 0.0002286763 | |
| 1856 | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Tausend Dollar | 0.00 Dollar | 0.0038424678 | |
| 1872 | 0.0020550000 | 0.00 % | 0.00 % | 1.36 ↑ % | 255.80 Tausend Dollar | 0.00 Dollar | 0.0018144006 | |
| 1887 | 0.0012260000 | 0.00 % | 0.00 % | -39.40 ↓ % | 262.06 Tausend Dollar | 0.00 Dollar | 0.0010824599 | |
| 2011 | 0.0036500000 | 0.25 ↑ % | 1.27 ↑ % | -4.70 ↓ % | 788.48 Tausend Dollar | 24.74 Tausend Dollar | 0.0032226580 | |
| 2081 | 0.0007160000 | 0.00 % | 0.00 % | -4.09 ↓ % | 655.77 Tausend Dollar | 0.00 Dollar | 0.0006321707 | |
| 2086 | 0.0001660000 | 0.00 % | 0.00 % | -4.92 ↓ % | 5.79 Tausend Dollar | 0.00 Dollar | 0.0001465647 | |
| 2140 | 0.0034700000 | 0.28 ↑ % | -0.58 ↓ % | -13.86 ↓ % | 571.83 Tausend Dollar | 107.79 Tausend Dollar | 0.0030637324 | |
| 2178 | 2.683 | -0.08 ↓ % | 7.30 ↑ % | 38.41 ↑ % | 520.00 Tausend Dollar | 82.24 Tausend Dollar | 2.369 | |
| 2179 | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 191.23 Tausend Dollar | 0.00 Dollar | 0.0000035317 | |
| 2190 | 0.0004400000 | 1.46 ↑ % | -3.83 ↓ % | -3.45 ↓ % | 504.10 Tausend Dollar | 56.73 Tausend Dollar | 0.0003884848 | |
| 2266 | 0.0071360000 | 0.00 ↓ % | -0.44 ↓ % | 0.32 ↑ % | 409.62 Tausend Dollar | 509.01 Dollar | 0.0063005171 | |
| 2277 | 0.0008100000 | 0.00 % | 0.00 % | -18.82 ↓ % | 75.62 Tausend Dollar | 0.00 Dollar | 0.0007151652 | |
| 2355 | 0.0013320000 | -0.01 ↓ % | 1.05 ↑ % | -26.30 ↓ % | 302.40 Tausend Dollar | 31.36 Tausend Dollar | 0.0011760494 | |
| 2361 | 0.0000180000 | -0.21 ↓ % | 40.47 ↑ % | -93.68 ↓ % | 298.10 Tausend Dollar | 0.02 Dollar | 0.0000158926 | |
| 2411 | 0.0070760000 | -0.05 ↓ % | -2.15 ↓ % | -12.50 ↓ % | 256.11 Tausend Dollar | 1.20 Tausend Dollar | 0.0062475419 | |
| 2419 | 0.0047480000 | 0.00 % | -1.49 ↓ % | -9.82 ↓ % | 251.12 Tausend Dollar | 0.00 Dollar | 0.0041921042 | |
| 2555 | 0.0002540000 | -0.36 ↓ % | -0.23 ↓ % | 4.50 ↑ % | 166.59 Tausend Dollar | 150.26 Tausend Dollar | 0.0002242617 | |
| 2584 | 0.0049600000 | -0.77 ↓ % | 10.52 ↑ % | -10.20 ↓ % | 149.09 Tausend Dollar | 263.72 Tausend Dollar | 0.0043792832 | |
| 2690 | 0.0000220000 | 0.00 ↑ % | 0.54 ↑ % | -8.54 ↓ % | 94.91 Tausend Dollar | 24.02 Tausend Dollar | 0.0000194242 | |
| 2708 | 0.0015830000 | 0.00 % | 427.84 ↑ % | 5.99 ↑ % | 98.97 Tausend Dollar | 0.00 Dollar | 0.0013976624 | |
| 2733 | 0.0008480000 | 0.00 % | 0.00 % | -2.21 ↓ % | 83.13 Tausend Dollar | 0.00 Dollar | 0.0007487162 | |
| 2785 | 0.0022410000 | -13.81 ↓ % | 24.48 ↑ % | 113.68 ↑ % | 70.14 Tausend Dollar | 68.63 Tausend Dollar | 0.0019786237 | |
| 2903 | 0.0000000000 | 0.01 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 158.33 Dollar | 3.00 Dollar | 0.0000000000 | |
| 3007 | 0.0032410000 | 0.00 % | -0.93 ↓ % | -26.52 ↓ % | 17.80 Tausend Dollar | 0.00 Dollar | 0.0028615437 | |
| 3112 | 77.84 | 0.05 ↑ % | 79.09 ↑ % | 1,511,056.62 ↑ % | 0.00 Dollar | 726.33 Tausend Dollar | 68.72 | |
| 3135 | 0.0000010000 | 0.28 ↑ % | -57.68 ↓ % | -61.63 ↓ % | 0.00 Dollar | 62.85 Tausend Dollar | 0.0000008829 | |
| 3244 | 0.5245 | -0.28 ↓ % | 1.35 ↑ % | -0.75 ↓ % | 0.00 Dollar | 2.87 Millionen Dollar | 0.4630579890 | |
| 3410 | 0.0717570000 | 0.24 ↑ % | 0.39 ↑ % | 0.96 ↑ % | 0.00 Dollar | 677.70 Tausend Dollar | 0.0633556904 | |
| 3533 | 0.0130590000 | 0.00 % | -95.12 ↓ % | -96.78 ↓ % | 0.00 Dollar | 146.29 Tausend Dollar | 0.0115300523 | |
| 3552 | 3.867 | -0.08 ↓ % | -0.29 ↓ % | 5.14 ↑ % | 0.00 Dollar | 112.16 Tausend Dollar | 3.414 | |
| 3575 | 0.4177130000 | -3.75 ↓ % | -13.03 ↓ % | -18.46 ↓ % | 0.00 Dollar | 280.27 Tausend Dollar | 0.3688071620 | |
| 3620 | 0.0697940000 | -0.57 ↓ % | -1.37 ↓ % | -12.86 ↓ % | 0.00 Dollar | 226.03 Tausend Dollar | 0.0616225185 | |
| 3661 | 0.0028840000 | 0.58 ↑ % | 5.07 ↑ % | 5.38 ↑ % | 0.00 Dollar | 47.25 Tausend Dollar | 0.0025463413 | |
| 3694 | 0.0001250000 | 0.35 ↑ % | -6.93 ↓ % | 10.01 ↑ % | 0.00 Dollar | 183.68 Tausend Dollar | 0.0001103650 | |
| 3716 | 0.0158310000 | -0.06 ↓ % | 2.32 ↑ % | -2.13 ↓ % | 0.00 Dollar | 189.45 Tausend Dollar | 0.0139775065 | |
| 3762 | 0.0007960000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 0.00 Dollar | 70.93 Tausend Dollar | 0.0007028043 | |
| 3851 | 0.0000860000 | 1.38 ↑ % | -2.99 ↓ % | 111.64 ↑ % | 0.00 Dollar | 133.69 Tausend Dollar | 0.0000759311 | |
| 3879 | 0.0014330000 | 0.06 ↑ % | -1.42 ↓ % | -6.62 ↓ % | 0.00 Dollar | 129.76 Tausend Dollar | 0.0012652244 | |
| 3972 | 0.0000700000 | -7.69 ↓ % | -99.88 ↓ % | -99.91 ↓ % | 0.00 Dollar | 37.00 Tausend Dollar | 0.0000618044 | |
| 4018 | 0.0221150000 | -1.27 ↓ % | -61.97 ↓ % | -55.48 ↓ % | 0.00 Dollar | 59.30 Tausend Dollar | 0.0195257758 | |
| 4083 | 0.0056330000 | 1.64 ↑ % | -18.82 ↓ % | -51.50 ↓ % | 0.00 Dollar | 102.75 Tausend Dollar | 0.0049734884 | |
| 4153 | 0.0135490000 | 1.37 ↑ % | 4.54 ↑ % | 3.01 ↑ % | 0.00 Dollar | 23.79 Tausend Dollar | 0.0119626831 | |
| 4327 | 0.0074380000 | 5.95 ↑ % | 34.76 ↑ % | 45.91 ↑ % | 0.00 Dollar | 104.26 Tausend Dollar | 0.0065671590 | |
| 4420 | 0.0000240000 | 0.00 ↑ % | 38.06 ↑ % | 136.67 ↑ % | 0.00 Dollar | 12.87 Tausend Dollar | 0.0000211901 | |
| 4466 | 0.0000010000 | -0.07 ↓ % | 20.02 ↑ % | -5.26 ↓ % | 0.00 Dollar | 27.99 Tausend Dollar | 0.0000008829 | |
| 4518 | 2.647 | 0.00 % | -26.11 ↓ % | -84.96 ↓ % | 0.00 Dollar | 29.55 Tausend Dollar | 2.337 | |
| 4531 | 0.0063180000 | -35.13 ↓ % | -40.83 ↓ % | -59.78 ↓ % | 0.00 Dollar | 53.28 Tausend Dollar | 0.0055782886 | |
| 4533 | 0.0001540000 | -0.17 ↓ % | 0.03 ↑ % | 1.02 ↑ % | 0.00 Dollar | 35.45 Tausend Dollar | 0.0001359697 | |
| 4552 | 0.0000100000 | 1.60 ↑ % | 14.17 ↑ % | 23.23 ↑ % | 0.00 Dollar | 47.32 Tausend Dollar | 0.0000088292 | |
| 4578 | 0.0008800000 | 0.00 % | -29.74 ↓ % | -36.19 ↓ % | 0.00 Dollar | 13.31 Tausend Dollar | 0.0007769696 | |
| 4585 | 0.1585050000 | 0.00 % | 60.36 ↑ % | 60.53 ↑ % | 0.00 Dollar | 15.47 Tausend Dollar | 0.1399472346 | |
| 4590 | 0.0039490000 | 0.26 ↑ % | -13.96 ↓ % | -26.31 ↓ % | 0.00 Dollar | 30.23 Tausend Dollar | 0.0034866511 | |
| 4591 | 0.0018570000 | 3.00 ↑ % | 21.22 ↑ % | -29.58 ↓ % | 0.00 Dollar | 12.53 Tausend Dollar | 0.0016395824 | |
| 4597 | 0.0049800000 | 0.00 % | -17.42 ↓ % | -20.36 ↓ % | 0.00 Dollar | 10.15 Tausend Dollar | 0.0043969416 | |
| 4686 | 0.0007730000 | -0.05 ↓ % | -0.08 ↓ % | -5.58 ↓ % | 0.00 Dollar | 27.45 Tausend Dollar | 0.0006824972 | |
| 4703 | 0.0001480000 | 0.89 ↑ % | -77.80 ↓ % | -29.60 ↓ % | 0.00 Dollar | 20.10 Tausend Dollar | 0.0001306722 | |
| 4715 | 0.0010660000 | 0.00 % | 2.80 ↑ % | 8.74 ↑ % | 0.00 Dollar | 19.64 Tausend Dollar | 0.0009411927 | |
| 4724 | 4.448 | 2.02 ↑ % | -5.03 ↓ % | 5.67 ↑ % | 0.00 Dollar | 22.00 Tausend Dollar | 3.928 | |
| 4739 | 0.0001270000 | 0.00 ↓ % | 6.51 ↑ % | 1.75 ↑ % | 0.00 Dollar | 12.12 Tausend Dollar | 0.0001121308 | |
| 4774 | 0.4988610000 | 0.00 % | 3.29 ↑ % | -12.22 ↓ % | 0.00 Dollar | 23.88 Tausend Dollar | 0.4404543541 | |
| 4784 | 0.0001900000 | 0.00 % | -37.03 ↓ % | -48.44 ↓ % | 0.00 Dollar | 19.67 Tausend Dollar | 0.0001677548 | |
| 4805 | 0.0731630000 | 0.02 ↑ % | 0.45 ↑ % | 2.47 ↑ % | 0.00 Dollar | 22.95 Tausend Dollar | 0.0645970760 | |
| 4827 | 0.0031010000 | 9.52 ↑ % | 27.17 ↑ % | 24.47 ↑ % | 0.00 Dollar | 12.70 Tausend Dollar | 0.0027379349 | |
| 4843 | 0.0003810000 | 0.00 ↑ % | -70.02 ↓ % | -56.48 ↓ % | 0.00 Dollar | 14.96 Tausend Dollar | 0.0003363925 | |
| 4844 | 0.0012710000 | -1.58 ↓ % | 24.70 ↑ % | 36.94 ↑ % | 0.00 Dollar | 22.57 Tausend Dollar | 0.0011221913 | |
| 4866 | 0.0081520000 | 0.01 ↑ % | -0.03 ↓ % | 14.92 ↑ % | 0.00 Dollar | 15.24 Tausend Dollar | 0.0071975638 | |
| 4869 | 5.002 | -0.02 ↓ % | 1.63 ↑ % | 2.22 ↑ % | 0.00 Dollar | 2.92 Tausend Dollar | 4.417 | |
| 4891 | 0.0000460000 | 0.00 % | -0.87 ↓ % | -4.44 ↓ % | 0.00 Dollar | 4.84 Tausend Dollar | 0.0000406143 | |
| 4895 | 1.0343 | -1.16 ↓ % | -9.86 ↓ % | -19.20 ↓ % | 0.00 Dollar | 21.20 Tausend Dollar | 0.9132 |
Buna ziua
Hello,
How can I help you?