Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : dapp

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
37
Arbitrum
(Arbitrum)
(ARB)
 0.7701 0.7357 16.08 ↑ % 3.16 Milliarde Dollar 1.35 Milliarde Dollar
81
Starknet
(Starknet)
(STRK)
 0.5024 0.4799503624 13.12 ↑ % 1.05 Milliarde Dollar 285.70 Millionen Dollar
260
Fluss
(Flux)
(FLUX)
 0.5800 0.5540 7.77 ↑ % 217.58 Millionen Dollar 13.42 Millionen Dollar
338
Alephium
(Alephium)
(ALPH)
 1.5567 1.4871 13.36 ↑ % 140.14 Millionen Dollar 2.82 Millionen Dollar
352
Kartesi
(Cartesi)
(CTSI)
 0.1587540000 0.1516576962 8.44 ↑ % 133.06 Millionen Dollar 17.68 Millionen Dollar
402
Ergo
(Ergo)
(ERG)
 1.4221 1.3585 -0.66 ↓ % 111.64 Millionen Dollar 248.01 Tausend Dollar
471
IAGON
(IAGON)
(IAG)
 0.2329730000 0.2225591069 2.15 ↑ % 87.60 Millionen Dollar 509.17 Tausend Dollar
639
PolySwarm
(PolySwarm)
(NCT)
 0.0258980000 0.0247403594 0.70 ↑ % 48.83 Millionen Dollar 24.43 Millionen Dollar
643
ORIGYN
(ORIGYN)
(OGY)
 0.0060850000 0.0058130005 2.00 ↑ % 47.63 Millionen Dollar 172.22 Tausend Dollar
690
Litentry
(Litentry)
(LIT)
 0.7351 0.7022 9.75 ↑ % 40.97 Millionen Dollar 7.89 Millionen Dollar
892
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0558560000 0.0533592368 3.35 ↑ % 21.07 Millionen Dollar 530.46 Tausend Dollar
908
Gaimin
(Gaimin)
(GMRX)
 0.0008860000 0.0008463958 -2.33 ↓ % 19.91 Millionen Dollar 316.95 Tausend Dollar
994
iMe Lab
(iMe Lab)
(LIME)
 0.0352720000 0.0336953416 3.05 ↑ % 15.26 Millionen Dollar 281.50 Tausend Dollar
1004
CateCoin
(CateCoin)
(CATE)
 0.0000000000 0.0000000000 5.81 ↑ % 14.85 Millionen Dollar 326.38 Tausend Dollar
1031
MEET.ONE
(MEET.ONE)
(MEETONE)
 0.0023330000 0.0022287149 0.00 % 4.46 Millionen Dollar 0.00 Dollar
1118
Entangle
(Entangle)
(NGL)
 0.0941670000 0.0899577351 16.38 ↑ % 10.34 Millionen Dollar 876.68 Tausend Dollar
1128
bitsCrunch
(bitsCrunch)
(BCUT)
 0.0361120000 0.0344977936 12.66 ↑ % 10.08 Millionen Dollar 1.28 Millionen Dollar
1159
THENA
(THENA)
(THE)
 0.1946440000 0.1859434132 7.01 ↑ % 9.09 Millionen Dollar 313.77 Tausend Dollar
1240
Step App
(Step App)
(FITFI)
 0.0029370000 0.0028057161 1.95 ↑ % 7.43 Millionen Dollar 3.46 Millionen Dollar
1329
Magic Square
(Magic Square)
(SQR)
 0.0514000000 0.0491024200 -1.50 ↓ % 5.94 Millionen Dollar 82.35 Tausend Dollar
1359
Netvrk
(Netvrk)
(NETVR)
 0.0570770000 0.0545256581 -11.16 ↓ % 5.33 Millionen Dollar 164.60 Tausend Dollar
1413
Bepro
(Bepro)
(BEPRO)
 0.0004550000 0.0004346615 -4.38 ↓ % 4.55 Millionen Dollar 149.48 Tausend Dollar
1690
Chainswap
(Chainswap)
(ASAP)
 0.0202940000 0.0193868582 0.00 % 415.71 Tausend Dollar 0.00 Dollar
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.0711669841 0.00 % 404.20 Tausend Dollar 0.00 Dollar
1763
Unfettered Ecosystem
(Unfettered Ecosystem)
(SOULS)
 0.0013760000 0.0013144928 6.91 ↑ % 1.58 Millionen Dollar 119.36 Tausend Dollar
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.0041574656 0.00 % 185.44 Tausend Dollar 0.00 Dollar
1872
UTU Protocol
(UTU Protocol)
(UTU)
 0.0020550000 0.0019631415 0.00 % 255.80 Tausend Dollar 0.00 Dollar
1878
Veloce
(Veloce)
(VEXT)
 0.0048470000 0.0046303391 2.34 ↑ % 1.10 Millionen Dollar 227.96 Tausend Dollar
1887
Rise
(Rise)
(RISE)
 0.0012260000 0.0011711978 0.00 % 262.06 Tausend Dollar 0.00 Dollar
1998
DSLA Protocol
(DSLA Protocol)
(DSLA)
 0.0001340000 0.0001280102 0.85 ↑ % 736.47 Tausend Dollar 61.05 Tausend Dollar
2000
DEEPSPACE
(DEEPSPACE)
(DPS)
 0.0138880000 0.0132672064 9.07 ↑ % 734.57 Tausend Dollar 3.54 Tausend Dollar
2002
Bistroo
(Bistroo)
(BIST)
 0.0126850000 0.0121179805 11.28 ↑ % 728.15 Tausend Dollar 1.34 Tausend Dollar
2021
Arcade
(Arcade)
(ARC)
 0.0316660000 0.0302505298 1.55 ↑ % 682.79 Tausend Dollar 8.38 Tausend Dollar
2050
Eldarune
(Eldarune)
(ELDA)
 0.0037510000 0.0035833303 0.28 ↑ % 621.43 Tausend Dollar 29.96 Tausend Dollar
2086
Smaugs NFT
(Smaugs NFT)
(SMG)
 0.0001660000 0.0001585798 0.00 % 5.79 Tausend Dollar 0.00 Dollar
2094
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
 2.897 2.767 10.03 ↑ % 561.33 Tausend Dollar 69.71 Tausend Dollar
2102
DeFi
(DeFi)
(DEFI)
 0.0179170000 0.0171161101 4.90 ↑ % 538.57 Tausend Dollar 264.08 Tausend Dollar
2145
Fringe Finance
(Fringe Finance)
(FRIN)
 0.0006920000 0.0006610676 -0.30 ↓ % 452.96 Tausend Dollar 130.92 Tausend Dollar
2179
HTMLCOIN
(HTMLCOIN)
(HTML)
 0.0000040000 0.0000038212 0.00 % 191.23 Tausend Dollar 0.00 Dollar
2180
Bitune
(Bitune)
(TUNE)
 0.0132420000 0.0126500826 -0.28 ↓ % 414.49 Tausend Dollar 19.76 Tausend Dollar
2214
Scalia Infrastructure
(Scalia Infrastructure)
(SCALE)
 0.0038040000 0.0036339612 8.65 ↑ % 369.04 Tausend Dollar 427.14 Dollar
2269
Earn Network
(Earn Network)
(EARN)
 0.0002060000 0.0001967918 3.81 ↑ % 302.21 Tausend Dollar 9.39 Tausend Dollar
2277
Asch
(Asch)
(XAS)
 0.0008100000 0.0007737930 0.00 % 75.62 Tausend Dollar 0.00 Dollar
2305
RunesBridge
(RunesBridge)
(RB)
 0.0043040000 0.0041116112 42.52 ↑ % 268.99 Tausend Dollar 0.06 Dollar
2365
Metrix Coin
(Metrix Coin)
(MRX)
 0.0000120000 0.0000114636 -2.94 ↓ % 204.95 Tausend Dollar 3.36 Dollar
2657
Snowball
(Snowball)
(SNOB)
 0.0054050000 0.0051633965 53.18 ↑ % 29.69 Tausend Dollar 1.35 Tausend Dollar
2803
RUSH COIN
(RUSH COIN)
(RUSH)
 0.0000000000 0.0000000000 0.09 ↑ % 158.59 Dollar 3.00 Dollar
3017
PiggyPiggy
(PiggyPiggy)
(PGC)
 0.0021650000 0.0020682245 -11.81 ↓ % 0.00 Dollar 1.80 Millionen Dollar
3112
Apache
(Apache)
(APACHE)
 77.84 74.36 79.09 ↑ % 0.00 Dollar 726.33 Tausend Dollar
3133
SubQuery Network
(SubQuery Network)
(SQT)
 0.0067590000 0.0064568727 -4.88 ↓ % 0.00 Dollar 920.24 Tausend Dollar
3135
MetaRuffy
(MetaRuffy)
(MR)
 0.0000010000 0.0000009553 -57.68 ↓ % 0.00 Dollar 62.85 Tausend Dollar
3168
Puff The Dragon
(Puff The Dragon)
(PUFF)
 0.1011740000 0.0966515222 2.01 ↑ % 0.00 Dollar 829.46 Tausend Dollar
3519
Inery
(Inery)
($INR)
 0.0175930000 0.0168065929 -1.20 ↓ % 0.00 Dollar 263.04 Tausend Dollar
3533
AI Technology
(AI Technology)
(AITEK)
 0.0130590000 0.0124752627 -95.12 ↓ % 0.00 Dollar 146.29 Tausend Dollar
3552
Vector
(Vector)
(VEC)
 3.867 3.694 -0.29 ↓ % 0.00 Dollar 112.16 Tausend Dollar
3643
Voltage Finance
(Voltage Finance)
(VOLT)
 0.0000860000 0.0000821558 -5.13 ↓ % 0.00 Dollar 198.51 Tausend Dollar
3661
MicroMoney
(MicroMoney)
(AMM)
 0.0028840000 0.0027550852 5.07 ↑ % 0.00 Dollar 47.25 Tausend Dollar
3672
Hubble Protocol
(Hubble Protocol)
(HBB)
 0.0688170000 0.0657408801 -0.38 ↓ % 0.00 Dollar 186.72 Tausend Dollar
3762
Lend Flare
(Lend Flare)
(LFT)
 0.0007960000 0.0007604188 0.00 ↑ % 0.00 Dollar 70.93 Tausend Dollar
3910
infraX
(infraX)
(INFRA)
 14.05 13.42 21.93 ↑ % 0.00 Dollar 118.51 Tausend Dollar
3972
Payvertise
(Payvertise)
(PVT)
 0.0000700000 0.0000668710 -99.88 ↓ % 0.00 Dollar 37.00 Tausend Dollar
3983
Cellana Finance
(Cellana Finance)
(CELL)
 0.0293970000 0.0280829541 2.86 ↑ % 0.00 Dollar 100.13 Tausend Dollar
3991
NOBLEBLOCKS
(NOBLEBLOCKS)
(NOBL)
 0.0144850000 0.0138375205 -5.19 ↓ % 0.00 Dollar 95.53 Tausend Dollar
4018
Bundl Tools
(Bundl Tools)
(BUNDL)
 0.0221150000 0.0211264595 -61.97 ↓ % 0.00 Dollar 59.30 Tausend Dollar
4153
DAOLaunch
(DAOLaunch)
(DAL)
 0.0135490000 0.0129433597 4.54 ↑ % 0.00 Dollar 23.79 Tausend Dollar
4327
Mercury
(Mercury)
(MER)
 0.0074380000 0.0071055214 34.76 ↑ % 0.00 Dollar 104.26 Tausend Dollar
4408
SuperDapp
(SuperDapp)
(SUPR)
 0.0117380000 0.0112133114 1.14 ↑ % 0.00 Dollar 49.18 Tausend Dollar
4420
Soul Society
(Soul Society)
(HON)
 0.0000240000 0.0000229272 38.06 ↑ % 0.00 Dollar 12.87 Tausend Dollar
4444
Avive World
(Avive World)
(AVIVE)
 0.0001640000 0.0001566692 -4.64 ↓ % 0.00 Dollar 45.42 Tausend Dollar
4466
DeepSpace Token
(DeepSpace Token)
(DXO)
 0.0000010000 0.0000009553 20.02 ↑ % 0.00 Dollar 27.99 Tausend Dollar
4518
Looted Network
(Looted Network)
(LOOT)
 2.647 2.529 -26.11 ↓ % 0.00 Dollar 29.55 Tausend Dollar
4522
Rebase GG
(Rebase GG)
(IRL)
 0.0206220000 0.0197001966 -5.88 ↓ % 0.00 Dollar 38.86 Tausend Dollar
4578
LaunchR
(LaunchR)
(LCR)
 0.0008800000 0.0008406640 -29.74 ↓ % 0.00 Dollar 13.31 Tausend Dollar
4583
SHARBI
(SHARBI)
(SHARBI)
 0.0000110000 0.0000105083 22.17 ↑ % 0.00 Dollar 33.12 Tausend Dollar
4585
A51 Finance
(A51 Finance)
(A51)
 0.1585050000 0.1514198265 60.36 ↑ % 0.00 Dollar 15.47 Tausend Dollar
4591
UNODEX
(UNODEX)
(UNDX)
 0.0018570000 0.0017739921 21.22 ↑ % 0.00 Dollar 12.53 Tausend Dollar
4597
XOX Labs
(XOX Labs)
(XOX)
 0.0049800000 0.0047573940 -17.42 ↓ % 0.00 Dollar 10.15 Tausend Dollar
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
 0.0007730000 0.0007384469 -0.08 ↓ % 0.00 Dollar 27.45 Tausend Dollar
4703
8Bit Chain
(8Bit Chain)
(W8BIT)
 0.0001480000 0.0001413844 -77.80 ↓ % 0.00 Dollar 20.10 Tausend Dollar
4715
Print Cash BNB
(Print Cash BNB)
(CASH)
 0.0010660000 0.0010183498 2.80 ↑ % 0.00 Dollar 19.64 Tausend Dollar
4739
Etherparty
(Etherparty)
(FUEL)
 0.0001270000 0.0001213231 6.51 ↑ % 0.00 Dollar 12.12 Tausend Dollar
4774
Uni Terminal
(Uni Terminal)
(UNIT)
 0.4988610000 0.4765619133 3.29 ↑ % 0.00 Dollar 23.88 Tausend Dollar
4784
Terrier
(Terrier)
(BULL)
 0.0001900000 0.0001815070 -37.03 ↓ % 0.00 Dollar 19.67 Tausend Dollar
4827
EXMR FDN
(EXMR FDN)
(EXMR)
 0.0031010000 0.0029623853 27.17 ↑ % 0.00 Dollar 12.70 Tausend Dollar
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
 0.0012710000 0.0012141863 24.70 ↑ % 0.00 Dollar 22.57 Tausend Dollar
4865
RazrFi
(RazrFi)
(SOLR)
 0.0254730000 0.0243343569 -17.12 ↓ % 0.00 Dollar 18.20 Tausend Dollar
4869
Metavault DAO
(Metavault DAO)
(MVD)
 5.002 4.779 1.63 ↑ % 0.00 Dollar 2.92 Tausend Dollar
4891
CoinMerge OS
(CoinMerge OS)
(CMOS)
 0.0000460000 0.0000439438 -0.87 ↓ % 0.00 Dollar 4.84 Tausend Dollar
4900
AnimeSwap
(AnimeSwap)
(ANI)
 0.0072690000 0.0069440757 -0.27 ↓ % 0.00 Dollar 4.93 Tausend Dollar
4920
Netswap
(Netswap)
(NETT)
 0.1761500000 0.1682760950 -1.49 ↓ % 0.00 Dollar 16.85 Tausend Dollar
4923
Battle Saga
(Battle Saga)
(BTL)
 0.0003980000 0.0003802094 0.06 ↑ % 0.00 Dollar 4.11 Tausend Dollar
4963
Aradena
(Aradena)
(AG)
 0.0019870000 0.0018981811 17.65 ↑ % 0.00 Dollar 11.54 Tausend Dollar
4970
RadioShack
(RadioShack)
(RADIO)
 0.0003400000 0.0003248020 -3.44 ↓ % 0.00 Dollar 7.27 Tausend Dollar
4973
Lemon Terminal
(Lemon Terminal)
(LEMON)
 0.0430110000 0.0410884083 -8.84 ↓ % 0.00 Dollar 3.90 Tausend Dollar
4984
Defispot
(Defispot)
(SPOT)
 0.0020200000 0.0019297060 -0.09 ↓ % 0.00 Dollar 14.97 Tausend Dollar
4986
BRC App
(BRC App)
(BRCT)
 0.0009160000 0.0008750548 0.18 ↑ % 0.00 Dollar 6.67 Tausend Dollar
4987
HMX
(HMX)
(HMX)
 1.1322 1.0816 -5.29 ↓ % 0.00 Dollar 14.78 Tausend Dollar
6343
AppCoins
(AppCoins)
(APPC)
 0.0019200000 0.0018341760 -51.43 ↓ % 0.00 Dollar 128.43 Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer