Suche nach Schlagwort : dapp
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 50 | 0.4015980000 | -1.41 ↓ % | 1.96 ↑ % | 2.95 ↑ % | 1.95 Milliarde Dollar | 194.08 Millionen Dollar | 0.3542652581 | |
| 120 | 0.1593640000 | -1.47 ↓ % | 0.90 ↑ % | 5.39 ↑ % | 495.29 Millionen Dollar | 27.83 Millionen Dollar | 0.1405811996 | |
| 192 | 0.0294670000 | -0.72 ↓ % | 1.08 ↑ % | -2.52 ↓ % | 225.86 Millionen Dollar | 12.80 Millionen Dollar | 0.0259939899 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006210259 | |
| 260 | 0.2327400000 | 0.03 ↑ % | -0.16 ↓ % | -2.32 ↓ % | 173.38 Millionen Dollar | 4.29 Millionen Dollar | 0.2053090309 | |
| 288 | 0.9565 | 0.35 ↑ % | -0.86 ↓ % | 0.20 ↑ % | 143.50 Millionen Dollar | 12.96 Millionen Dollar | 0.8437 | |
| 371 | 0.2617900000 | 0.33 ↑ % | -2.87 ↓ % | -10.05 ↓ % | 100.82 Millionen Dollar | 6.88 Millionen Dollar | 0.2309351688 | |
| 456 | 0.1887800000 | -1.71 ↓ % | -1.51 ↓ % | 6.18 ↑ % | 70.99 Millionen Dollar | 377.97 Tausend Dollar | 0.1665302004 | |
| 465 | 0.8542 | 1.06 ↑ % | 1.44 ↑ % | 5.69 ↑ % | 69.10 Millionen Dollar | 181.90 Tausend Dollar | 0.7535 | |
| 483 | 0.0725580000 | 0.13 ↑ % | -1.99 ↓ % | 0.55 ↑ % | 63.50 Millionen Dollar | 5.38 Millionen Dollar | 0.0640062416 | |
| 564 | 0.4393870000 | 0.22 ↑ % | -2.33 ↓ % | 12.34 ↑ % | 48.50 Millionen Dollar | 472.44 Tausend Dollar | 0.3876004088 | |
| 618 | 0.0212160000 | -0.38 ↓ % | -1.24 ↓ % | -2.42 ↓ % | 40.00 Millionen Dollar | 883.93 Tausend Dollar | 0.0187154610 | |
| 706 | 0.0965730000 | 0.79 ↑ % | 7.70 ↑ % | 3.29 ↑ % | 31.17 Millionen Dollar | 19.30 Millionen Dollar | 0.0851908096 | |
| 713 | 0.2970950000 | 0.21 ↑ % | -1.10 ↓ % | -2.18 ↓ % | 30.54 Millionen Dollar | 12.21 Millionen Dollar | 0.2620790862 | |
| 782 | 0.0032680000 | 0.50 ↑ % | -1.57 ↓ % | 0.34 ↑ % | 25.58 Millionen Dollar | 98.58 Tausend Dollar | 0.0028828303 | |
| 822 | 0.0292480000 | 0.37 ↑ % | -0.34 ↓ % | -5.98 ↓ % | 22.59 Millionen Dollar | 237.72 Tausend Dollar | 0.0258008015 | |
| 965 | 41.40 | 0.77 ↑ % | -7.84 ↓ % | -26.29 ↓ % | 15.02 Millionen Dollar | 11.14 Millionen Dollar | 36.52 | |
| 971 | 0.0714460000 | 0.21 ↑ % | -4.77 ↓ % | -13.04 ↓ % | 14.72 Millionen Dollar | 13.95 Millionen Dollar | 0.0630253030 | |
| 1031 | 0.0023330000 | 0.00 % | 0.00 % | -2.67 ↓ % | 4.46 Millionen Dollar | 0.00 Dollar | 0.0020580303 | |
| 1045 | 0.0244500000 | -1.61 ↓ % | 3.12 ↑ % | -1.03 ↓ % | 12.12 Millionen Dollar | 1.65 Millionen Dollar | 0.0215682986 | |
| 1063 | 0.0151530000 | 0.11 ↑ % | -3.45 ↓ % | 10.34 ↑ % | 11.43 Millionen Dollar | 449.13 Tausend Dollar | 0.0133670523 | |
| 1210 | 0.0420810000 | 0.31 ↑ % | -0.69 ↓ % | 0.61 ↑ % | 7.47 Millionen Dollar | 3.78 Millionen Dollar | 0.0371212913 | |
| 1247 | 0.0016820000 | -0.08 ↓ % | -2.73 ↓ % | -0.71 ↓ % | 6.46 Millionen Dollar | 2.19 Millionen Dollar | 0.0014837578 | |
| 1259 | 0.0000000000 | 0.77 ↑ % | 0.50 ↑ % | -3.27 ↓ % | 6.16 Millionen Dollar | 198.50 Tausend Dollar | 0.0000000000 | |
| 1309 | 0.0001410000 | 0.24 ↑ % | 1.50 ↑ % | -3.48 ↓ % | 5.32 Millionen Dollar | 109.25 Tausend Dollar | 0.0001243816 | |
| 1370 | 0.0072460000 | 0.52 ↑ % | 1.47 ↑ % | 3.01 ↑ % | 4.63 Millionen Dollar | 571.81 Dollar | 0.0063919792 | |
| 1378 | 0.0455270000 | 3.59 ↑ % | 9.43 ↑ % | 14.67 ↑ % | 4.55 Millionen Dollar | 220.66 Tausend Dollar | 0.0401611423 | |
| 1690 | 0.0202940000 | 0.00 % | 0.00 % | -3.98 ↓ % | 415.71 Tausend Dollar | 0.00 Dollar | 0.0179021289 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0657167091 | |
| 1727 | 0.0002010000 | 0.08 ↑ % | 1.44 ↑ % | 0.82 ↑ % | 2.01 Millionen Dollar | 99.10 Tausend Dollar | 0.0001773099 | |
| 1799 | 0.0018560000 | 0.00 % | -0.06 ↓ % | 120.81 ↑ % | 1.70 Millionen Dollar | 0.00 Dollar | 0.0016372500 | |
| 1814 | 0.0070720000 | -0.42 ↓ % | -7.73 ↓ % | -21.32 ↓ % | 1.64 Millionen Dollar | 452.66 Tausend Dollar | 0.0062384870 | |
| 1856 | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Tausend Dollar | 0.00 Dollar | 0.0038390689 | |
| 1872 | 0.0020550000 | 0.00 % | 0.00 % | 1.36 ↑ % | 255.80 Tausend Dollar | 0.00 Dollar | 0.0018127956 | |
| 1887 | 0.0012260000 | 0.00 % | 0.00 % | -39.40 ↓ % | 262.06 Tausend Dollar | 0.00 Dollar | 0.0010815024 | |
| 1981 | 0.0001850000 | -0.03 ↓ % | -3.60 ↓ % | -17.82 ↓ % | 1.02 Millionen Dollar | 158.16 Tausend Dollar | 0.0001631957 | |
| 2025 | 4.595 | 0.00 ↓ % | -7.44 ↓ % | 108.76 ↑ % | 890.55 Tausend Dollar | 150.87 Tausend Dollar | 4.054 | |
| 2086 | 0.0001660000 | 0.00 % | 0.00 % | -4.92 ↓ % | 5.79 Tausend Dollar | 0.00 Dollar | 0.0001464351 | |
| 2099 | 0.0033980000 | 0.75 ↑ % | 0.30 ↑ % | 5.86 ↑ % | 734.07 Tausend Dollar | 106.90 Tausend Dollar | 0.0029975083 | |
| 2179 | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 191.23 Tausend Dollar | 0.00 Dollar | 0.0000035286 | |
| 2230 | 0.0032260000 | 0.11 ↑ % | 0.07 ↑ % | -3.93 ↓ % | 531.64 Tausend Dollar | 80.26 Tausend Dollar | 0.0028457804 | |
| 2234 | 0.0004600000 | 2.21 ↑ % | 2.82 ↑ % | 1.14 ↑ % | 526.95 Tausend Dollar | 102.84 Tausend Dollar | 0.0004057839 | |
| 2262 | 0.0086050000 | 0.00 ↓ % | 0.64 ↑ % | 0.86 ↑ % | 493.96 Tausend Dollar | 79.71 Dollar | 0.0075908061 | |
| 2277 | 0.0008100000 | 0.00 % | 0.00 % | -18.82 ↓ % | 75.62 Tausend Dollar | 0.00 Dollar | 0.0007145326 | |
| 2362 | 0.0015560000 | 76.81 ↑ % | 77.87 ↑ % | 53.69 ↑ % | 353.25 Tausend Dollar | 1.73 Tausend Dollar | 0.0013726083 | |
| 2363 | 0.0066440000 | 0.00 % | 0.08 ↑ % | -1.27 ↓ % | 351.45 Tausend Dollar | 0.00 Dollar | 0.0058609315 | |
| 2486 | 0.0068290000 | 0.02 ↑ % | -0.55 ↓ % | -3.87 ↓ % | 240.50 Tausend Dollar | 483.71 Dollar | 0.0060241272 | |
| 2511 | 0.0000140000 | 0.13 ↑ % | 0.26 ↑ % | -13.77 ↓ % | 226.20 Tausend Dollar | 0.00 Dollar | 0.0000123499 | |
| 2593 | 0.0002670000 | -0.68 ↓ % | -1.77 ↓ % | -1.00 ↓ % | 174.81 Tausend Dollar | 218.03 Tausend Dollar | 0.0002355311 | |
| 2675 | 0.0040830000 | 31.01 ↑ % | 20.40 ↑ % | -9.10 ↓ % | 122.73 Tausend Dollar | 621.69 Tausend Dollar | 0.0036017735 | |
| 2697 | 0.0011240000 | 0.63 ↑ % | -0.04 ↓ % | -0.80 ↓ % | 110.14 Tausend Dollar | 5.66 Dollar | 0.0009915242 | |
| 2708 | 0.0015830000 | 0.00 % | 427.84 ↑ % | 5.99 ↑ % | 98.97 Tausend Dollar | 0.00 Dollar | 0.0013964260 | |
| 2745 | 0.0029130000 | 0.02 ↑ % | -0.02 ↓ % | 72.53 ↑ % | 91.17 Tausend Dollar | 171.98 Tausend Dollar | 0.0025696709 | |
| 2822 | 0.0000160000 | -0.06 ↓ % | -2.48 ↓ % | -6.89 ↓ % | 68.66 Tausend Dollar | 93.43 Tausend Dollar | 0.0000141142 | |
| 2903 | 0.0000000000 | 0.01 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 158.33 Dollar | 3.00 Dollar | 0.0000000000 | |
| 3090 | 0.0017690000 | 0.00 % | -2.05 ↓ % | -3.35 ↓ % | 9.72 Tausend Dollar | 0.00 Dollar | 0.0015605039 | |
| 3112 | 77.84 | 0.05 ↑ % | 79.09 ↑ % | 1,511,056.62 ↑ % | 0.00 Dollar | 726.33 Tausend Dollar | 68.66 | |
| 3135 | 0.0000010000 | 0.28 ↑ % | -57.68 ↓ % | -61.63 ↓ % | 0.00 Dollar | 62.85 Tausend Dollar | 0.0000008821 | |
| 3274 | 0.5083 | 0.47 ↑ % | -0.45 ↓ % | -5.98 ↓ % | 0.00 Dollar | 3.57 Millionen Dollar | 0.4483877251 | |
| 3399 | 0.0737290000 | 0.05 ↑ % | -0.30 ↓ % | -0.24 ↓ % | 0.00 Dollar | 1.16 Millionen Dollar | 0.0650392263 | |
| 3449 | 0.0731720000 | -0.33 ↓ % | -1.33 ↓ % | -6.51 ↓ % | 0.00 Dollar | 753.87 Tausend Dollar | 0.0645478749 | |
| 3533 | 0.0130590000 | 0.00 % | -95.12 ↓ % | -96.78 ↓ % | 0.00 Dollar | 146.29 Tausend Dollar | 0.0115198532 | |
| 3549 | 0.0000010000 | -1.61 ↓ % | -51.93 ↓ % | -94.74 ↓ % | 0.00 Dollar | 443.78 Tausend Dollar | 0.0000008821 | |
| 3552 | 3.867 | -0.08 ↓ % | -0.29 ↓ % | 5.14 ↑ % | 0.00 Dollar | 112.16 Tausend Dollar | 3.411 | |
| 3610 | 0.0013080000 | -0.36 ↓ % | -0.41 ↓ % | -5.06 ↓ % | 0.00 Dollar | 340.00 Tausend Dollar | 0.0011538378 | |
| 3661 | 0.0028840000 | 0.58 ↑ % | 5.07 ↑ % | 5.38 ↑ % | 0.00 Dollar | 47.25 Tausend Dollar | 0.0025440889 | |
| 3688 | 0.0001620000 | 0.32 ↑ % | 8.77 ↑ % | 20.49 ↑ % | 0.00 Dollar | 264.90 Tausend Dollar | 0.0001429065 | |
| 3716 | 0.0158310000 | -0.06 ↓ % | 2.32 ↑ % | -2.13 ↓ % | 0.00 Dollar | 189.45 Tausend Dollar | 0.0139651425 | |
| 3762 | 0.0007960000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 0.00 Dollar | 70.93 Tausend Dollar | 0.0007021826 | |
| 3867 | 0.0699740000 | 12.24 ↑ % | 16.31 ↑ % | 40.45 ↑ % | 0.00 Dollar | 160.29 Tausend Dollar | 0.0617267944 | |
| 3868 | 0.0000970000 | 0.49 ↑ % | 0.43 ↑ % | -3.46 ↓ % | 0.00 Dollar | 169.10 Tausend Dollar | 0.0000855675 | |
| 3972 | 0.0000700000 | -7.69 ↓ % | -99.88 ↓ % | -99.91 ↓ % | 0.00 Dollar | 37.00 Tausend Dollar | 0.0000617497 | |
| 3973 | 0.3337630000 | 6.96 ↑ % | -12.21 ↓ % | -9.35 ↓ % | 0.00 Dollar | 119.92 Tausend Dollar | 0.2944253591 | |
| 4018 | 0.0221150000 | -1.27 ↓ % | -61.97 ↓ % | -55.48 ↓ % | 0.00 Dollar | 59.30 Tausend Dollar | 0.0195085040 | |
| 4083 | 0.0056330000 | 1.64 ↑ % | -18.82 ↓ % | -51.50 ↓ % | 0.00 Dollar | 102.75 Tausend Dollar | 0.0049690890 | |
| 4153 | 0.0135490000 | 1.37 ↑ % | 4.54 ↑ % | 3.01 ↑ % | 0.00 Dollar | 23.79 Tausend Dollar | 0.0119521013 | |
| 4327 | 0.0074380000 | 5.95 ↑ % | 34.76 ↑ % | 45.91 ↑ % | 0.00 Dollar | 104.26 Tausend Dollar | 0.0065613499 | |
| 4420 | 0.0000240000 | 0.00 ↑ % | 38.06 ↑ % | 136.67 ↑ % | 0.00 Dollar | 12.87 Tausend Dollar | 0.0000211713 | |
| 4466 | 0.0000010000 | -0.07 ↓ % | 20.02 ↑ % | -5.26 ↓ % | 0.00 Dollar | 27.99 Tausend Dollar | 0.0000008821 | |
| 4518 | 2.647 | 0.00 % | -26.11 ↓ % | -84.96 ↓ % | 0.00 Dollar | 29.55 Tausend Dollar | 2.335 | |
| 4531 | 0.0063180000 | -35.13 ↓ % | -40.83 ↓ % | -59.78 ↓ % | 0.00 Dollar | 53.28 Tausend Dollar | 0.0055733542 | |
| 4533 | 0.0001540000 | -0.17 ↓ % | 0.03 ↑ % | 1.02 ↑ % | 0.00 Dollar | 35.45 Tausend Dollar | 0.0001358494 | |
| 4552 | 0.0000100000 | 1.60 ↑ % | 14.17 ↑ % | 23.23 ↑ % | 0.00 Dollar | 47.32 Tausend Dollar | 0.0000088214 | |
| 4578 | 0.0008800000 | 0.00 % | -29.74 ↓ % | -36.19 ↓ % | 0.00 Dollar | 13.31 Tausend Dollar | 0.0007762823 | |
| 4585 | 0.1585050000 | 0.00 % | 60.36 ↑ % | 60.53 ↑ % | 0.00 Dollar | 15.47 Tausend Dollar | 0.1398234422 | |
| 4590 | 0.0039490000 | 0.26 ↑ % | -13.96 ↓ % | -26.31 ↓ % | 0.00 Dollar | 30.23 Tausend Dollar | 0.0034835669 | |
| 4591 | 0.0018570000 | 3.00 ↑ % | 21.22 ↑ % | -29.58 ↓ % | 0.00 Dollar | 12.53 Tausend Dollar | 0.0016381321 | |
| 4597 | 0.0049800000 | 0.00 % | -17.42 ↓ % | -20.36 ↓ % | 0.00 Dollar | 10.15 Tausend Dollar | 0.0043930522 | |
| 4686 | 0.0007730000 | -0.05 ↓ % | -0.08 ↓ % | -5.58 ↓ % | 0.00 Dollar | 27.45 Tausend Dollar | 0.0006818934 | |
| 4703 | 0.0001480000 | 0.89 ↑ % | -77.80 ↓ % | -29.60 ↓ % | 0.00 Dollar | 20.10 Tausend Dollar | 0.0001305566 | |
| 4715 | 0.0010660000 | 0.00 % | 2.80 ↑ % | 8.74 ↑ % | 0.00 Dollar | 19.64 Tausend Dollar | 0.0009403602 | |
| 4724 | 4.448 | 2.02 ↑ % | -5.03 ↓ % | 5.67 ↑ % | 0.00 Dollar | 22.00 Tausend Dollar | 3.924 | |
| 4739 | 0.0001270000 | 0.00 ↓ % | 6.51 ↑ % | 1.75 ↑ % | 0.00 Dollar | 12.12 Tausend Dollar | 0.0001120317 | |
| 4774 | 0.4988610000 | 0.00 % | 3.29 ↑ % | -12.22 ↓ % | 0.00 Dollar | 23.88 Tausend Dollar | 0.4400647437 | |
| 4784 | 0.0001900000 | 0.00 % | -37.03 ↓ % | -48.44 ↓ % | 0.00 Dollar | 19.67 Tausend Dollar | 0.0001676064 | |
| 4805 | 0.0731630000 | 0.02 ↑ % | 0.45 ↑ % | 2.47 ↑ % | 0.00 Dollar | 22.95 Tausend Dollar | 0.0645399357 | |
| 4827 | 0.0031010000 | 9.52 ↑ % | 27.17 ↑ % | 24.47 ↑ % | 0.00 Dollar | 12.70 Tausend Dollar | 0.0027355130 | |
| 4844 | 0.0012710000 | -1.58 ↓ % | 24.70 ↑ % | 36.94 ↑ % | 0.00 Dollar | 22.57 Tausend Dollar | 0.0011211987 | |
| 4866 | 0.0081520000 | 0.01 ↑ % | -0.03 ↓ % | 14.92 ↑ % | 0.00 Dollar | 15.24 Tausend Dollar | 0.0071911971 | |
| 4869 | 5.002 | -0.02 ↓ % | 1.63 ↑ % | 2.22 ↑ % | 0.00 Dollar | 2.92 Tausend Dollar | 4.413 |
Buna ziua
Hello,
How can I help you?