Suche nach Schlagwort : dapp
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 48 | 0.4346350000 | 0.20 ↑ % | 2.88 ↑ % | -0.48 ↓ % | 2.35 Milliarde Dollar | 217.47 Millionen Dollar | 0.3736722256 | |
| 107 | 0.1628130000 | 0.04 ↑ % | -4.90 ↓ % | 2.76 ↑ % | 703.12 Millionen Dollar | 73.68 Millionen Dollar | 0.1399765230 | |
| 200 | 0.0276110000 | -0.18 ↓ % | 0.97 ↑ % | 24.04 ↑ % | 226.06 Millionen Dollar | 45.18 Millionen Dollar | 0.0237382259 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006052556 | |
| 246 | 0.7547 | -0.14 ↓ % | 2.86 ↑ % | 3.67 ↑ % | 207.38 Millionen Dollar | 11.18 Millionen Dollar | 0.6489 | |
| 311 | 0.1734340000 | -0.14 ↓ % | -0.31 ↓ % | -1.45 ↓ % | 137.68 Millionen Dollar | 5.83 Millionen Dollar | 0.1491078003 | |
| 384 | 0.5971 | -0.32 ↓ % | 1.70 ↑ % | -1.62 ↓ % | 99.79 Millionen Dollar | 15.31 Millionen Dollar | 0.5133 | |
| 468 | 0.1887730000 | -0.24 ↓ % | 2.76 ↑ % | -3.49 ↓ % | 74.06 Millionen Dollar | 4.53 Millionen Dollar | 0.1622953215 | |
| 495 | 0.0752110000 | -0.11 ↓ % | 5.48 ↑ % | -3.11 ↓ % | 66.42 Millionen Dollar | 10.46 Millionen Dollar | 0.0646617547 | |
| 539 | 0.0587490000 | 0.23 ↑ % | -21.25 ↓ % | -33.60 ↓ % | 58.75 Millionen Dollar | 1.94 Millionen Dollar | 0.0505087478 | |
| 543 | 0.7133 | -0.56 ↓ % | 0.81 ↑ % | -2.20 ↓ % | 58.58 Millionen Dollar | 328.33 Tausend Dollar | 0.6132 | |
| 578 | 0.4677040000 | -0.04 ↓ % | 3.43 ↑ % | 14.89 ↑ % | 52.71 Millionen Dollar | 67.97 Millionen Dollar | 0.4021029016 | |
| 591 | 0.1347770000 | 0.01 ↑ % | 7.03 ↑ % | 15.24 ↑ % | 50.68 Millionen Dollar | 195.67 Tausend Dollar | 0.1158729084 | |
| 669 | 0.2573000000 | -0.26 ↓ % | 2.00 ↑ % | -4.08 ↓ % | 40.17 Millionen Dollar | 23.96 Millionen Dollar | 0.2212105874 | |
| 681 | 0.1339100000 | 0.11 ↑ % | -4.16 ↓ % | 16.88 ↑ % | 39.28 Millionen Dollar | 1.97 Millionen Dollar | 0.1151275156 | |
| 684 | 0.0206000000 | 0.45 ↑ % | 0.28 ↑ % | 0.02 ↑ % | 38.84 Millionen Dollar | 278.48 Tausend Dollar | 0.0177106028 | |
| 726 | 0.1575060000 | 0.50 ↑ % | 2.03 ↑ % | 5.25 ↑ % | 35.08 Millionen Dollar | 9.20 Millionen Dollar | 0.1354138934 | |
| 748 | 0.1439420000 | -1.28 ↓ % | -3.91 ↓ % | -3.20 ↓ % | 33.14 Millionen Dollar | 1.82 Millionen Dollar | 0.1237524072 | |
| 766 | 0.0698380000 | -0.18 ↓ % | 14.57 ↑ % | 17.46 ↑ % | 31.85 Millionen Dollar | 89.56 Millionen Dollar | 0.0600423824 | |
| 866 | 0.1898570000 | 0.12 ↑ % | 2.13 ↑ % | 16.30 ↑ % | 24.37 Millionen Dollar | 9.46 Millionen Dollar | 0.1632272775 | |
| 882 | 0.1909240000 | 0.15 ↑ % | 0.28 ↑ % | 16.34 ↑ % | 23.24 Millionen Dollar | 414.81 Tausend Dollar | 0.1641446179 | |
| 961 | 0.0241350000 | -0.06 ↓ % | 1.10 ↑ % | -2.19 ↓ % | 18.64 Millionen Dollar | 137.10 Tausend Dollar | 0.0207497766 | |
| 996 | 0.0068310000 | 0.55 ↑ % | -1.59 ↓ % | -0.70 ↓ % | 17.24 Millionen Dollar | 3.18 Millionen Dollar | 0.0058728703 | |
| 1001 | 0.1896610000 | 0.14 ↑ % | 1.54 ↑ % | 13.21 ↑ % | 17.08 Millionen Dollar | 6.79 Millionen Dollar | 0.1630587688 | |
| 1009 | 0.0021440000 | -0.07 ↓ % | 1.94 ↑ % | 4.91 ↑ % | 16.79 Millionen Dollar | 239.65 Tausend Dollar | 0.0018432783 | |
| 1031 | 0.0023330000 | 0.00 % | 0.00 % | -2.67 ↓ % | 4.46 Millionen Dollar | 0.00 Dollar | 0.0020057688 | |
| 1111 | 0.0034020000 | -0.63 ↓ % | 2.00 ↑ % | 7.13 ↑ % | 12.93 Millionen Dollar | 11.82 Millionen Dollar | 0.0029248287 | |
| 1183 | 0.0000000000 | -0.03 ↓ % | -1.32 ↓ % | 42.25 ↑ % | 10.62 Millionen Dollar | 1.66 Millionen Dollar | 0.0000000000 | |
| 1262 | 0.0116570000 | 0.17 ↑ % | -5.63 ↓ % | 14.77 ↑ % | 8.79 Millionen Dollar | 294.41 Tausend Dollar | 0.0100219659 | |
| 1282 | 0.0137860000 | 1.22 ↑ % | -1.58 ↓ % | -5.99 ↓ % | 8.32 Millionen Dollar | 362.57 Tausend Dollar | 0.0118523481 | |
| 1310 | 0.0362780000 | -79.80 ↓ % | -13.97 ↓ % | -8.84 ↓ % | 7.75 Millionen Dollar | 10.18 Millionen Dollar | 0.0311895752 | |
| 1368 | 0.0075330000 | -0.03 ↓ % | -1.02 ↓ % | 2.32 ↑ % | 4.81 Millionen Dollar | 2.15 Tausend Dollar | 0.0064764064 | |
| 1370 | 0.0092360000 | -0.21 ↓ % | -0.97 ↓ % | 21.88 ↑ % | 6.93 Millionen Dollar | 765.49 Tausend Dollar | 0.0079405402 | |
| 1408 | 0.0591090000 | 0.91 ↑ % | -21.11 ↓ % | -8.50 ↓ % | 6.40 Millionen Dollar | 2.54 Millionen Dollar | 0.0508182534 | |
| 1442 | 0.0294340000 | -1.80 ↓ % | -3.16 ↓ % | 3.62 ↑ % | 5.89 Millionen Dollar | 3.30 Millionen Dollar | 0.0253055283 | |
| 1446 | 0.0216400000 | 4.47 ↑ % | 10.16 ↑ % | 12.83 ↑ % | 5.86 Millionen Dollar | 2.39 Millionen Dollar | 0.0186047303 | |
| 1461 | 0.0547470000 | -1.43 ↓ % | -8.77 ↓ % | -14.32 ↓ % | 5.60 Millionen Dollar | 1.96 Millionen Dollar | 0.0470680763 | |
| 1514 | 0.0321000000 | 0.16 ↑ % | -15.51 ↓ % | -39.34 ↓ % | 4.93 Millionen Dollar | 2.36 Millionen Dollar | 0.0275975898 | |
| 1539 | 0.0011220000 | -0.01 ↓ % | -0.92 ↓ % | -4.18 ↓ % | 4.68 Millionen Dollar | 2.56 Millionen Dollar | 0.0009646260 | |
| 1609 | 0.0405660000 | -0.61 ↓ % | -1.44 ↓ % | 11.21 ↑ % | 3.90 Millionen Dollar | 2.96 Millionen Dollar | 0.0348761317 | |
| 1634 | 0.0209960000 | -0.05 ↓ % | 1.24 ↑ % | 21.82 ↑ % | 3.69 Millionen Dollar | 957.52 Tausend Dollar | 0.0180510590 | |
| 1636 | 10.15 | -0.39 ↓ % | -9.27 ↓ % | -3.12 ↓ % | 3.68 Millionen Dollar | 439.38 Tausend Dollar | 8.726 | |
| 1646 | 0.0020570000 | 0.20 ↑ % | -2.92 ↓ % | 8.73 ↑ % | 3.59 Millionen Dollar | 836.58 Tausend Dollar | 0.0017684811 | |
| 1690 | 0.0202940000 | 0.00 % | 0.00 % | -3.98 ↓ % | 415.71 Tausend Dollar | 0.00 Dollar | 0.0174475230 | |
| 1693 | 0.0003590000 | -0.16 ↓ % | 1.13 ↑ % | 1.13 ↑ % | 3.23 Millionen Dollar | 456.58 Tausend Dollar | 0.0003086459 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0640479018 | |
| 1711 | 0.0000710000 | 0.04 ↑ % | -1.50 ↓ % | -7.37 ↓ % | 3.15 Millionen Dollar | 111.97 Tausend Dollar | 0.0000610414 | |
| 1740 | 0.0164720000 | 0.51 ↑ % | 0.36 ↑ % | -5.21 ↓ % | 2.92 Millionen Dollar | 3.39 Millionen Dollar | 0.0141616043 | |
| 1745 | 0.0009200000 | -0.07 ↓ % | -2.87 ↓ % | -10.08 ↓ % | 2.89 Millionen Dollar | 232.17 Tausend Dollar | 0.0007909590 | |
| 1856 | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Tausend Dollar | 0.00 Dollar | 0.0037415798 | |
| 1872 | 0.0020550000 | 0.00 % | 0.00 % | 1.36 ↑ % | 255.80 Tausend Dollar | 0.00 Dollar | 0.0017667616 | |
| 1887 | 0.0012260000 | 0.00 % | 0.00 % | -39.40 ↓ % | 262.06 Tausend Dollar | 0.00 Dollar | 0.0010540388 | |
| 1901 | 0.0085980000 | -2.37 ↓ % | 149.99 ↑ % | 1,251.57 ↑ % | 2.02 Millionen Dollar | 4.20 Millionen Dollar | 0.0073920273 | |
| 1950 | 0.0053670000 | 0.26 ↑ % | 11.22 ↑ % | -1.23 ↓ % | 1.81 Millionen Dollar | 289.99 Tausend Dollar | 0.0046142138 | |
| 1972 | 0.0075120000 | -0.27 ↓ % | -2.25 ↓ % | -2.53 ↓ % | 1.77 Millionen Dollar | 167.05 Tausend Dollar | 0.0064583519 | |
| 2056 | 0.0721870000 | 0.00 % | -4.82 ↓ % | -8.87 ↓ % | 1.52 Millionen Dollar | 0.00 Dollar | 0.0620619070 | |
| 2086 | 0.0001660000 | 0.00 % | 0.00 % | -4.92 ↓ % | 5.79 Tausend Dollar | 0.00 Dollar | 0.0001427165 | |
| 2154 | 0.0059980000 | 0.08 ↑ % | -14.54 ↓ % | -3.04 ↓ % | 1.26 Millionen Dollar | 252.03 Tausend Dollar | 0.0051567085 | |
| 2179 | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 191.23 Tausend Dollar | 0.00 Dollar | 0.0000034390 | |
| 2179 | 0.0118220000 | 0.12 ↑ % | -7.94 ↓ % | -5.81 ↓ % | 1.18 Millionen Dollar | 30.50 Tausend Dollar | 0.0101638226 | |
| 2197 | 0.0001130000 | -0.17 ↓ % | 0.08 ↑ % | -6.91 ↓ % | 1.13 Millionen Dollar | 94.68 Tausend Dollar | 0.0000971504 | |
| 2255 | 0.0066080000 | 1.22 ↑ % | 2.68 ↑ % | 10.37 ↑ % | 978.24 Tausend Dollar | 2.10 Millionen Dollar | 0.0056811487 | |
| 2277 | 0.0008100000 | 0.00 % | 0.00 % | -18.82 ↓ % | 75.62 Tausend Dollar | 0.00 Dollar | 0.0006963878 | |
| 2335 | 0.0014670000 | 0.00 % | 0.00 % | 5.11 ↑ % | 390.16 Tausend Dollar | 0.00 Dollar | 0.0012612356 | |
| 2372 | 0.0001400000 | 0.00 ↑ % | -5.28 ↓ % | 11.07 ↑ % | 769.52 Tausend Dollar | 12.46 Dollar | 0.0001203633 | |
| 2494 | 0.0006450000 | 0.00 % | -4.60 ↓ % | -2.14 ↓ % | 590.88 Tausend Dollar | 0.00 Dollar | 0.0005545310 | |
| 2644 | 0.0019980000 | 0.04 ↑ % | 0.92 ↑ % | 13.60 ↑ % | 432.46 Tausend Dollar | 17.91 Tausend Dollar | 0.0017177565 | |
| 2662 | 0.0000240000 | -0.03 ↓ % | 23.17 ↑ % | 53.08 ↑ % | 410.95 Tausend Dollar | 57.84 Dollar | 0.0000206337 | |
| 2678 | 0.0072010000 | 0.12 ↑ % | 1.82 ↑ % | 2.38 ↑ % | 399.26 Tausend Dollar | 100.44 Tausend Dollar | 0.0061909733 | |
| 2707 | 0.0069580000 | 0.00 % | 0.45 ↑ % | 17.44 ↑ % | 368.05 Tausend Dollar | 0.00 Dollar | 0.0059820570 | |
| 2708 | 0.0015830000 | 0.00 % | 427.84 ↑ % | 5.99 ↑ % | 98.97 Tausend Dollar | 0.00 Dollar | 0.0013609653 | |
| 2714 | 0.0011000000 | -0.09 ↓ % | 0.04 ↑ % | -18.81 ↓ % | 364.69 Tausend Dollar | 133.50 Tausend Dollar | 0.0009457118 | |
| 2718 | 0.0003170000 | -0.34 ↓ % | -3.99 ↓ % | -11.24 ↓ % | 362.46 Tausend Dollar | 21.68 Tausend Dollar | 0.0002725369 | |
| 2762 | 1.6979 | 0.00 % | -6.95 ↓ % | 3.44 ↑ % | 329.05 Tausend Dollar | 0.00 Dollar | 1.4598 | |
| 2816 | 0.0004390000 | 1.16 ↑ % | -16.10 ↓ % | 2.69 ↑ % | 272.43 Tausend Dollar | 35.87 Tausend Dollar | 0.0003774250 | |
| 2903 | 0.0000000000 | 0.01 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 158.33 Dollar | 3.00 Dollar | 0.0000000000 | |
| 2970 | 0.0016680000 | 0.00 % | 0.72 ↑ % | 5.16 ↑ % | 163.45 Tausend Dollar | 0.00 Dollar | 0.0014340430 | |
| 3071 | 0.0098300000 | 0.85 ↑ % | -8.33 ↓ % | -87.72 ↓ % | 98.30 Tausend Dollar | 9.73 Tausend Dollar | 0.0084512245 | |
| 3096 | 0.0033580000 | -0.02 ↓ % | -0.08 ↓ % | 3.83 ↑ % | 105.13 Tausend Dollar | 18.93 Tausend Dollar | 0.0028870002 | |
| 3112 | 77.84 | 0.05 ↑ % | 79.09 ↑ % | 1,511,056.62 ↑ % | 0.00 Dollar | 726.33 Tausend Dollar | 66.92 | |
| 3134 | 0.0001420000 | -0.71 ↓ % | -1.39 ↓ % | -0.03 ↓ % | 92.98 Tausend Dollar | 49.61 Tausend Dollar | 0.0001220828 | |
| 3135 | 0.0000010000 | 0.28 ↑ % | -57.68 ↓ % | -61.63 ↓ % | 0.00 Dollar | 62.85 Tausend Dollar | 0.0000008597 | |
| 3201 | 0.0000010000 | 0.00 % | 0.00 % | -45.06 ↓ % | 5.07 Tausend Dollar | 0.00 Dollar | 0.0000008597 | |
| 3257 | 0.0016120000 | 0.00 % | 1.01 ↑ % | 7.44 ↑ % | 56.77 Tausend Dollar | 0.00 Dollar | 0.0013858977 | |
| 3509 | 0.0000320000 | 0.00 % | -0.32 ↓ % | -45.69 ↓ % | 7.26 Tausend Dollar | 0.00 Dollar | 0.0000275116 | |
| 3523 | 0.0007600000 | 0.00 % | 0.00 % | -4.34 ↓ % | 4.17 Tausend Dollar | 0.00 Dollar | 0.0006534009 | |
| 3533 | 0.0130590000 | 0.00 % | -95.12 ↓ % | -96.78 ↓ % | 0.00 Dollar | 146.29 Tausend Dollar | 0.0112273185 | |
| 3552 | 3.867 | -0.08 ↓ % | -0.29 ↓ % | 5.14 ↑ % | 0.00 Dollar | 112.16 Tausend Dollar | 3.324 | |
| 3611 | 0.0840000000 | -0.01 ↓ % | 0.36 ↑ % | 2.21 ↑ % | 0.00 Dollar | 802.04 Tausend Dollar | 0.0722179920 | |
| 3661 | 0.0028840000 | 0.58 ↑ % | 5.07 ↑ % | 5.38 ↑ % | 0.00 Dollar | 47.25 Tausend Dollar | 0.0024794844 | |
| 3682 | 0.0000000000 | 0.00 ↓ % | -0.34 ↓ % | -98.49 ↓ % | 0.00 Dollar | 259.65 Tausend Dollar | 0.0000000000 | |
| 3708 | 0.0000270000 | -1.58 ↓ % | -11.50 ↓ % | -81.91 ↓ % | 0.00 Dollar | 227.57 Tausend Dollar | 0.0000232129 | |
| 3762 | 0.0007960000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 0.00 Dollar | 70.93 Tausend Dollar | 0.0006843514 | |
| 3811 | 0.0180910000 | 0.98 ↑ % | 8.70 ↑ % | -17.06 ↓ % | 0.00 Dollar | 440.67 Tausend Dollar | 0.0155535202 | |
| 3812 | 0.0850770000 | -0.54 ↓ % | -1.88 ↓ % | -9.16 ↓ % | 0.00 Dollar | 277.72 Tausend Dollar | 0.0731439298 | |
| 3820 | 0.1054600000 | 0.01 ↑ % | -2.99 ↓ % | -18.90 ↓ % | 0.00 Dollar | 816.38 Tausend Dollar | 0.0906679695 | |
| 3885 | 0.0802120000 | 0.10 ↑ % | -0.19 ↓ % | 27.68 ↑ % | 0.00 Dollar | 548.34 Tausend Dollar | 0.0689613045 | |
| 3918 | 0.0694510000 | 0.11 ↑ % | 10.05 ↑ % | -11.15 ↓ % | 0.00 Dollar | 242.56 Tausend Dollar | 0.0597096638 | |
| 3924 | 0.0001300000 | 0.33 ↑ % | -12.84 ↓ % | -31.68 ↓ % | 0.00 Dollar | 427.08 Tausend Dollar | 0.0001117659 | |
| 3935 | 0.0817980000 | 0.01 ↑ % | -13.57 ↓ % | -9.84 ↓ % | 0.00 Dollar | 157.23 Tausend Dollar | 0.0703248489 |
Buna ziua
Hello,
How can I help you?