Suche nach Schlagwort : dapp
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 48 | 0.3896360000 | 0.12 ↑ % | 2.61 ↑ % | -4.99 ↓ % | 2.01 Milliarde Dollar | 208.03 Millionen Dollar | 0.3342741793 | |
| 125 | 0.1179670000 | 0.01 ↑ % | 3.35 ↑ % | -3.38 ↓ % | 452.48 Millionen Dollar | 24.56 Millionen Dollar | 0.1012055408 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006039715 | |
| 231 | 0.0229560000 | 0.69 ↑ % | -2.93 ↓ % | -6.76 ↓ % | 186.96 Millionen Dollar | 5.81 Millionen Dollar | 0.0196942738 | |
| 257 | 0.2065770000 | 0.05 ↑ % | -1.78 ↓ % | -5.20 ↓ % | 160.24 Millionen Dollar | 3.38 Millionen Dollar | 0.1772253004 | |
| 332 | 0.7131 | 0.04 ↑ % | -4.72 ↓ % | -12.66 ↓ % | 109.21 Millionen Dollar | 19.20 Millionen Dollar | 0.6118 | |
| 403 | 0.2136190000 | 0.65 ↑ % | -5.28 ↓ % | -10.45 ↓ % | 83.08 Millionen Dollar | 6.74 Millionen Dollar | 0.1832667308 | |
| 437 | 0.9256 | 0.38 ↑ % | -6.48 ↓ % | -6.34 ↓ % | 75.51 Millionen Dollar | 244.23 Tausend Dollar | 0.7941 | |
| 473 | 0.4252710000 | 0.80 ↑ % | -11.18 ↓ % | -36.90 ↓ % | 66.39 Millionen Dollar | 94.04 Millionen Dollar | 0.3648459447 | |
| 494 | 0.5295 | 0.54 ↑ % | -2.36 ↓ % | -2.10 ↓ % | 60.96 Millionen Dollar | 1.19 Millionen Dollar | 0.4542491626 | |
| 527 | 0.0635340000 | 0.81 ↑ % | -4.24 ↓ % | -7.35 ↓ % | 55.67 Millionen Dollar | 5.29 Millionen Dollar | 0.0545067081 | |
| 573 | 0.1285900000 | 0.51 ↑ % | -6.74 ↓ % | -13.08 ↓ % | 48.35 Millionen Dollar | 229.17 Tausend Dollar | 0.1103191613 | |
| 631 | 0.0212750000 | -0.68 ↓ % | -3.24 ↓ % | -4.67 ↓ % | 40.11 Millionen Dollar | 534.04 Tausend Dollar | 0.0182521204 | |
| 654 | 0.3480990000 | 0.95 ↑ % | -3.86 ↓ % | -13.56 ↓ % | 37.76 Millionen Dollar | 9.07 Millionen Dollar | 0.2986390055 | |
| 672 | 0.1212930000 | 0.22 ↑ % | 16.08 ↑ % | 4,813.32 ↑ % | 35.58 Millionen Dollar | 18.30 Millionen Dollar | 0.1040589628 | |
| 700 | 0.2747170000 | 0.93 ↑ % | 6.08 ↑ % | -10.36 ↓ % | 32.28 Millionen Dollar | 502.06 Tausend Dollar | 0.2356835603 | |
| 741 | 0.0740720000 | 0.28 ↑ % | -2.93 ↓ % | -8.15 ↓ % | 28.96 Millionen Dollar | 14.97 Millionen Dollar | 0.0635474058 | |
| 786 | 0.0000000000 | 1.20 ↑ % | 7.04 ↑ % | -11.59 ↓ % | 25.20 Millionen Dollar | 3.97 Millionen Dollar | 0.0000000000 | |
| 833 | 0.1373360000 | 4.88 ↑ % | 13.59 ↑ % | 8.47 ↑ % | 22.22 Millionen Dollar | 23.03 Millionen Dollar | 0.1178224771 | |
| 848 | 0.0276800000 | 0.34 ↑ % | -3.35 ↓ % | -6.71 ↓ % | 21.38 Millionen Dollar | 230.64 Tausend Dollar | 0.0237470595 | |
| 869 | 0.0024840000 | 0.35 ↑ % | -1.64 ↓ % | -5.14 ↓ % | 19.44 Millionen Dollar | 172.21 Tausend Dollar | 0.0021310584 | |
| 884 | 0.0089850000 | -0.16 ↓ % | -9.30 ↓ % | -5.54 ↓ % | 18.45 Millionen Dollar | 4.54 Millionen Dollar | 0.0077083573 | |
| 936 | 0.0877110000 | 0.21 ↑ % | -9.03 ↓ % | -20.88 ↓ % | 16.25 Millionen Dollar | 9.90 Millionen Dollar | 0.0752484949 | |
| 938 | 0.0810460000 | 1.45 ↑ % | -12.40 ↓ % | 66.07 ↑ % | 16.21 Millionen Dollar | 27.36 Millionen Dollar | 0.0695304980 | |
| 1031 | 0.0023330000 | 0.00 % | 0.00 % | -2.67 ↓ % | 4.46 Millionen Dollar | 0.00 Dollar | 0.0020015134 | |
| 1032 | 0.0538500000 | 0.54 ↑ % | 5.65 ↑ % | 2.02 ↑ % | 12.40 Millionen Dollar | 5.05 Millionen Dollar | 0.0461986689 | |
| 1069 | 0.0446060000 | 0.09 ↑ % | -10.77 ↓ % | -12.25 ↓ % | 11.07 Millionen Dollar | 5.69 Millionen Dollar | 0.0382681119 | |
| 1135 | 0.0031610000 | 2.76 ↑ % | -8.35 ↓ % | -18.25 ↓ % | 9.57 Millionen Dollar | 6.60 Millionen Dollar | 0.0027118662 | |
| 1165 | 0.0118260000 | 0.01 ↑ % | -19.99 ↓ % | -26.73 ↓ % | 8.87 Millionen Dollar | 3.85 Millionen Dollar | 0.0101456910 | |
| 1216 | 0.0517100000 | -1.34 ↓ % | -17.05 ↓ % | -5.66 ↓ % | 7.86 Millionen Dollar | 11.15 Millionen Dollar | 0.0443627329 | |
| 1219 | 0.0141890000 | 0.00 ↑ % | -3.30 ↓ % | -13.21 ↓ % | 7.80 Millionen Dollar | 236.37 Tausend Dollar | 0.0121729417 | |
| 1228 | 0.0101460000 | 0.12 ↑ % | -0.64 ↓ % | 0.47 ↑ % | 7.65 Millionen Dollar | 890.08 Tausend Dollar | 0.0087043954 | |
| 1292 | 0.0270650000 | 0.28 ↑ % | -8.66 ↓ % | -0.08 ↓ % | 6.36 Millionen Dollar | 1.05 Millionen Dollar | 0.0232194424 | |
| 1320 | 0.0014900000 | -0.03 ↓ % | -2.37 ↓ % | -4.79 ↓ % | 5.97 Millionen Dollar | 1.25 Millionen Dollar | 0.0012782919 | |
| 1346 | 0.0031550000 | -0.11 ↓ % | 19.98 ↑ % | -10.05 ↓ % | 5.51 Millionen Dollar | 1.15 Millionen Dollar | 0.0027067187 | |
| 1368 | 0.0075330000 | -0.03 ↓ % | -1.02 ↓ % | 2.32 ↑ % | 4.81 Millionen Dollar | 2.15 Tausend Dollar | 0.0064626662 | |
| 1392 | 13.45 | -3.02 ↓ % | -6.35 ↓ % | -5.30 ↓ % | 4.88 Millionen Dollar | 479.73 Tausend Dollar | 11.54 | |
| 1528 | 0.0204250000 | -1.89 ↓ % | 4.49 ↑ % | 1.33 ↑ % | 3.62 Millionen Dollar | 7.06 Millionen Dollar | 0.0175228935 | |
| 1538 | 0.0000840000 | -0.16 ↓ % | -5.90 ↓ % | -4.24 ↓ % | 3.56 Millionen Dollar | 174.73 Tausend Dollar | 0.0000720648 | |
| 1553 | 0.0166510000 | 1.57 ↑ % | -7.41 ↓ % | 0.35 ↑ % | 3.43 Millionen Dollar | 4.25 Millionen Dollar | 0.0142851260 | |
| 1560 | 0.0003760000 | -2.52 ↓ % | -12.37 ↓ % | -19.54 ↓ % | 3.39 Millionen Dollar | 1.10 Millionen Dollar | 0.0003225757 | |
| 1582 | 0.0216740000 | 3.36 ↑ % | 7.34 ↑ % | 7.75 ↑ % | 3.29 Millionen Dollar | 2.55 Millionen Dollar | 0.0185944280 | |
| 1619 | 0.0301300000 | -0.12 ↓ % | -0.46 ↓ % | 12.38 ↑ % | 3.08 Millionen Dollar | 3.61 Millionen Dollar | 0.0258489488 | |
| 1690 | 0.0202940000 | 0.00 % | 0.00 % | -3.98 ↓ % | 415.71 Tausend Dollar | 0.00 Dollar | 0.0174105067 | |
| 1698 | 0.0257620000 | -0.01 ↓ % | -1.61 ↓ % | -10.33 ↓ % | 2.58 Millionen Dollar | 203.26 Tausend Dollar | 0.0221015805 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0639120193 | |
| 1836 | 0.0001800000 | 0.61 ↑ % | -4.92 ↓ % | -9.39 ↓ % | 1.80 Millionen Dollar | 260.62 Tausend Dollar | 0.0001544245 | |
| 1854 | 0.0082630000 | -0.03 ↓ % | -15.38 ↓ % | -49.59 ↓ % | 1.74 Millionen Dollar | 4.25 Millionen Dollar | 0.0070889434 | |
| 1856 | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Tausend Dollar | 0.00 Dollar | 0.0037336417 | |
| 1872 | 0.0020550000 | 0.00 % | 0.00 % | 1.36 ↑ % | 255.80 Tausend Dollar | 0.00 Dollar | 0.0017630133 | |
| 1887 | 0.0012260000 | 0.00 % | 0.00 % | -39.40 ↓ % | 262.06 Tausend Dollar | 0.00 Dollar | 0.0010518026 | |
| 1887 | 0.0057510000 | 0.17 ↑ % | -1.11 ↓ % | -45.99 ↓ % | 1.62 Millionen Dollar | 222.06 Tausend Dollar | 0.0049338634 | |
| 1961 | 0.0107610000 | 0.22 ↑ % | -3.91 ↓ % | -20.48 ↓ % | 1.32 Millionen Dollar | 2.27 Millionen Dollar | 0.0092320126 | |
| 2086 | 0.0001660000 | 0.00 % | 0.00 % | -4.92 ↓ % | 5.79 Tausend Dollar | 0.00 Dollar | 0.0001424137 | |
| 2118 | 0.0009510000 | 6.85 ↑ % | 10.52 ↑ % | 15.69 ↑ % | 871.20 Tausend Dollar | 5.95 Tausend Dollar | 0.0008158762 | |
| 2127 | 0.0001540000 | 0.00 % | 0.05 ↑ % | 6.46 ↑ % | 847.92 Tausend Dollar | 1.00 Dollar | 0.0001321188 | |
| 2179 | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 191.23 Tausend Dollar | 0.00 Dollar | 0.0000034317 | |
| 2277 | 0.0008100000 | 0.00 % | 0.00 % | -18.82 ↓ % | 75.62 Tausend Dollar | 0.00 Dollar | 0.0006949103 | |
| 2335 | 0.0014670000 | 0.00 % | 0.00 % | 5.11 ↑ % | 390.16 Tausend Dollar | 0.00 Dollar | 0.0012585598 | |
| 2348 | 0.0084290000 | 0.36 ↑ % | -3.22 ↓ % | -19.71 ↓ % | 483.85 Tausend Dollar | 99.40 Tausend Dollar | 0.0072313571 | |
| 2382 | 2.286 | 0.00 ↑ % | -0.98 ↓ % | -19.28 ↓ % | 442.95 Tausend Dollar | 2.27 Tausend Dollar | 1.9609 | |
| 2405 | 0.0003610000 | 0.02 ↑ % | -0.10 ↓ % | -9.62 ↓ % | 413.43 Tausend Dollar | 81.00 Tausend Dollar | 0.0003097070 | |
| 2454 | 0.0000220000 | 0.01 ↑ % | 25.63 ↑ % | 14.53 ↑ % | 371.79 Tausend Dollar | 0.00 Dollar | 0.0000188741 | |
| 2455 | 0.0017140000 | -5.72 ↓ % | -10.76 ↓ % | -0.34 ↓ % | 371.06 Tausend Dollar | 81.99 Tausend Dollar | 0.0014704646 | |
| 2531 | 0.0018440000 | 0.09 ↑ % | -1.08 ↓ % | -14.88 ↓ % | 303.86 Tausend Dollar | 87.24 Tausend Dollar | 0.0015819934 | |
| 2547 | 0.0055420000 | 0.00 % | -3.07 ↓ % | -11.14 ↓ % | 293.13 Tausend Dollar | 0.00 Dollar | 0.0047545594 | |
| 2708 | 0.0015830000 | 0.00 % | 427.84 ↑ % | 5.99 ↑ % | 98.97 Tausend Dollar | 0.00 Dollar | 0.0013580779 | |
| 2748 | 0.0014110000 | 0.00 % | 0.00 % | -5.62 ↓ % | 138.33 Tausend Dollar | 0.00 Dollar | 0.0012105167 | |
| 2783 | 0.0033140000 | 0.00 ↓ % | -2.91 ↓ % | -7.20 ↓ % | 116.71 Tausend Dollar | 94.14 Dollar | 0.0028431270 | |
| 2810 | 0.0001590000 | 1.91 ↑ % | -0.68 ↓ % | -24.17 ↓ % | 104.23 Tausend Dollar | 50.23 Tausend Dollar | 0.0001364083 | |
| 2846 | 0.0028810000 | -0.05 ↓ % | -0.45 ↓ % | -0.68 ↓ % | 90.19 Tausend Dollar | 80.16 Tausend Dollar | 0.0024716502 | |
| 2850 | 0.0003960000 | 0.00 % | 0.23 ↑ % | 0.15 ↑ % | 89.92 Tausend Dollar | 0.00 Dollar | 0.0003397339 | |
| 2903 | 0.0000000000 | 0.01 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 158.33 Dollar | 3.00 Dollar | 0.0000000000 | |
| 3112 | 77.84 | 0.05 ↑ % | 79.09 ↑ % | 1,511,056.62 ↑ % | 0.00 Dollar | 726.33 Tausend Dollar | 66.78 | |
| 3135 | 0.0000010000 | 0.28 ↑ % | -57.68 ↓ % | -61.63 ↓ % | 0.00 Dollar | 62.85 Tausend Dollar | 0.0000008579 | |
| 3201 | 0.0000010000 | 0.00 % | 0.00 % | -45.06 ↓ % | 5.07 Tausend Dollar | 0.00 Dollar | 0.0000008579 | |
| 3239 | 0.0005630000 | -5.01 ↓ % | -5.01 ↓ % | -27.07 ↓ % | 3.09 Tausend Dollar | 0.00 Dollar | 0.0004830056 | |
| 3307 | 0.0222180000 | -10.32 ↓ % | -13.69 ↓ % | -50.03 ↓ % | 0.00 Dollar | 13.33 Millionen Dollar | 0.0190611333 | |
| 3445 | 0.0820120000 | 0.08 ↑ % | -1.07 ↓ % | 1.98 ↑ % | 0.00 Dollar | 2.11 Millionen Dollar | 0.0703592430 | |
| 3533 | 0.0130590000 | 0.00 % | -95.12 ↓ % | -96.78 ↓ % | 0.00 Dollar | 146.29 Tausend Dollar | 0.0112034989 | |
| 3552 | 3.867 | -0.08 ↓ % | -0.29 ↓ % | 5.14 ↑ % | 0.00 Dollar | 112.16 Tausend Dollar | 3.317 | |
| 3661 | 0.0028840000 | 0.58 ↑ % | 5.07 ↑ % | 5.38 ↑ % | 0.00 Dollar | 47.25 Tausend Dollar | 0.0024742240 | |
| 3682 | 0.0000000000 | 0.00 ↓ % | -0.34 ↓ % | -98.49 ↓ % | 0.00 Dollar | 259.65 Tausend Dollar | 0.0000000000 | |
| 3708 | 0.0000270000 | -1.58 ↓ % | -11.50 ↓ % | -81.91 ↓ % | 0.00 Dollar | 227.57 Tausend Dollar | 0.0000231637 | |
| 3762 | 0.0007960000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 0.00 Dollar | 70.93 Tausend Dollar | 0.0006828995 | |
| 3827 | 0.1001910000 | 0.53 ↑ % | 1.79 ↑ % | 1.12 ↑ % | 0.00 Dollar | 209.97 Tausend Dollar | 0.0859552616 | |
| 3880 | 0.0009330000 | 0.48 ↑ % | -2.65 ↓ % | -10.66 ↓ % | 0.00 Dollar | 183.26 Tausend Dollar | 0.0008004338 | |
| 3910 | 0.0000820000 | 0.17 ↑ % | -0.61 ↓ % | -1.72 ↓ % | 0.00 Dollar | 167.91 Tausend Dollar | 0.0000703489 | |
| 3921 | 0.7951 | -0.27 ↓ % | -2.62 ↓ % | -18.37 ↓ % | 0.00 Dollar | 182.23 Tausend Dollar | 0.6821 | |
| 3934 | 0.4177920000 | 1.05 ↑ % | -5.19 ↓ % | -38.32 ↓ % | 0.00 Dollar | 157.55 Tausend Dollar | 0.3584296059 | |
| 3935 | 0.0817980000 | 0.01 ↑ % | -13.57 ↓ % | -9.84 ↓ % | 0.00 Dollar | 157.23 Tausend Dollar | 0.0701756494 | |
| 3958 | 0.0358900000 | 0.04 ↑ % | 1.30 ↑ % | -5.11 ↓ % | 0.00 Dollar | 148.00 Tausend Dollar | 0.0307905335 | |
| 3962 | 0.0068020000 | -0.37 ↓ % | -4.32 ↓ % | -21.91 ↓ % | 0.00 Dollar | 124.54 Tausend Dollar | 0.0058355310 | |
| 3964 | 0.0017050000 | -1.62 ↓ % | -9.55 ↓ % | -18.46 ↓ % | 0.00 Dollar | 124.00 Tausend Dollar | 0.0014627434 | |
| 3972 | 0.0000700000 | -7.69 ↓ % | -99.88 ↓ % | -99.91 ↓ % | 0.00 Dollar | 37.00 Tausend Dollar | 0.0000600540 | |
| 3976 | 0.0003590000 | -1.00 ↓ % | -1.38 ↓ % | -7.26 ↓ % | 0.00 Dollar | 141.04 Tausend Dollar | 0.0003079911 | |
| 4018 | 0.0221150000 | -1.27 ↓ % | -61.97 ↓ % | -55.48 ↓ % | 0.00 Dollar | 59.30 Tausend Dollar | 0.0189727681 | |
| 4083 | 0.0056330000 | 1.64 ↑ % | -18.82 ↓ % | -51.50 ↓ % | 0.00 Dollar | 102.75 Tausend Dollar | 0.0048326296 | |
| 4153 | 0.0135490000 | 1.37 ↑ % | 4.54 ↑ % | 3.01 ↑ % | 0.00 Dollar | 23.79 Tausend Dollar | 0.0116238768 | |
| 4327 | 0.0074380000 | 5.95 ↑ % | 34.76 ↑ % | 45.91 ↑ % | 0.00 Dollar | 104.26 Tausend Dollar | 0.0063811643 |
Buna ziua
Hello,
How can I help you?