Suche nach Schlagwort : dapp
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 49 | 0.4730900000 | -0.18 ↓ % | -4.17 ↓ % | -3.57 ↓ % | 2.09 Milliarde Dollar | 281.27 Millionen Dollar | 0.4521983456 | |
| 110 | 0.2256760000 | 0.04 ↑ % | -5.76 ↓ % | -5.29 ↓ % | 582.71 Millionen Dollar | 57.00 Millionen Dollar | 0.2157101478 | |
| 156 | 0.0426690000 | -0.65 ↓ % | -3.38 ↓ % | 6.39 ↑ % | 324.08 Millionen Dollar | 54.91 Millionen Dollar | 0.0407847370 | |
| 231 | 0.2875240000 | 0.12 ↑ % | -1.12 ↓ % | -2.68 ↓ % | 212.48 Millionen Dollar | 11.90 Millionen Dollar | 0.2748269402 | |
| 241 | 1.5196 | -0.23 ↓ % | 2.52 ↑ % | -11.61 ↓ % | 198.00 Millionen Dollar | 104.63 Millionen Dollar | 1.4525 | |
| 294 | 0.3977120000 | 0.15 ↑ % | -3.65 ↓ % | -11.46 ↓ % | 151.17 Millionen Dollar | 12.99 Millionen Dollar | 0.3801490381 | |
| 333 | 0.3216680000 | -0.70 ↓ % | -3.30 ↓ % | -5.40 ↓ % | 120.95 Millionen Dollar | 759.32 Tausend Dollar | 0.3074631411 | |
| 421 | 0.1022300000 | 0.86 ↑ % | -8.06 ↓ % | -11.82 ↓ % | 87.61 Millionen Dollar | 11.23 Millionen Dollar | 0.0977155232 | |
| 427 | 1.0578 | 0.25 ↑ % | -6.41 ↓ % | -9.08 ↓ % | 84.40 Millionen Dollar | 114.88 Tausend Dollar | 1.0111 | |
| 486 | 0.6272 | 0.13 ↑ % | -6.62 ↓ % | 18.59 ↑ % | 65.45 Millionen Dollar | 959.57 Tausend Dollar | 0.5995 | |
| 521 | 0.6472 | -1.23 ↓ % | -8.12 ↓ % | -5.56 ↓ % | 59.40 Millionen Dollar | 38.45 Millionen Dollar | 0.6186 | |
| 539 | 0.0295450000 | 8.38 ↑ % | 10.90 ↑ % | 6.61 ↑ % | 55.71 Millionen Dollar | 3.30 Millionen Dollar | 0.0282402928 | |
| 686 | 0.0437690000 | -1.43 ↓ % | 3.50 ↑ % | 4.16 ↑ % | 33.80 Millionen Dollar | 3.56 Millionen Dollar | 0.0418361610 | |
| 725 | 0.0037010000 | 0.82 ↑ % | -4.26 ↓ % | 0.07 ↑ % | 28.97 Millionen Dollar | 157.09 Tausend Dollar | 0.0035375638 | |
| 798 | 0.0409450000 | 1.85 ↑ % | -2.81 ↓ % | -21.76 ↓ % | 23.42 Millionen Dollar | 188.25 Tausend Dollar | 0.0391368688 | |
| 1031 | 0.0023330000 | 0.00 % | 0.00 % | -2.67 ↓ % | 4.46 Millionen Dollar | 0.00 Dollar | 0.0022299747 | |
| 1047 | 0.0296390000 | 0.09 ↑ % | -7.01 ↓ % | -10.52 ↓ % | 11.55 Millionen Dollar | 1.52 Millionen Dollar | 0.0283301418 | |
| 1091 | 0.0238120000 | -3.90 ↓ % | 4.96 ↑ % | -19.48 ↓ % | 10.31 Millionen Dollar | 565.47 Tausend Dollar | 0.0227604621 | |
| 1224 | 0.0000000000 | -0.08 ↓ % | -0.28 ↓ % | -7.44 ↓ % | 7.00 Millionen Dollar | 21.08 Tausend Dollar | 0.0000000000 | |
| 1305 | 0.0022880000 | 0.18 ↑ % | -2.31 ↓ % | -6.02 ↓ % | 5.79 Millionen Dollar | 2.45 Millionen Dollar | 0.0021869619 | |
| 1385 | 0.0001930000 | 1.08 ↑ % | -2.29 ↓ % | -25.37 ↓ % | 4.78 Millionen Dollar | 79.54 Tausend Dollar | 0.0001844771 | |
| 1464 | 0.0408780000 | 0.28 ↑ % | 0.11 ↑ % | -6.59 ↓ % | 4.09 Millionen Dollar | 245.74 Tausend Dollar | 0.0390728275 | |
| 1550 | 0.0003310000 | 0.11 ↑ % | -2.81 ↓ % | -5.14 ↓ % | 3.31 Millionen Dollar | 214.66 Tausend Dollar | 0.0003163830 | |
| 1690 | 0.0202940000 | 0.00 % | 0.00 % | -3.98 ↓ % | 415.71 Tausend Dollar | 0.00 Dollar | 0.0193978170 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0712072125 | |
| 1712 | 0.0122390000 | -1.27 ↓ % | -0.46 ↓ % | -11.75 ↓ % | 2.23 Millionen Dollar | 91.88 Tausend Dollar | 0.0116985258 | |
| 1856 | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Tausend Dollar | 0.00 Dollar | 0.0041598157 | |
| 1872 | 0.0020550000 | 0.00 % | 0.00 % | 1.36 ↑ % | 255.80 Tausend Dollar | 0.00 Dollar | 0.0019642512 | |
| 1887 | 0.0012260000 | 0.00 % | 0.00 % | -39.40 ↓ % | 262.06 Tausend Dollar | 0.00 Dollar | 0.0011718598 | |
| 1906 | 0.0057210000 | 0.08 ↑ % | 3.08 ↑ % | 0.49 ↑ % | 1.25 Millionen Dollar | 369.56 Tausend Dollar | 0.0054683606 | |
| 1953 | 0.0011950000 | 0.00 % | -2.90 ↓ % | 55.33 ↑ % | 1.09 Millionen Dollar | 5.23 Tausend Dollar | 0.0011422288 | |
| 2011 | 0.0008190000 | 0.12 ↑ % | -4.74 ↓ % | -10.60 ↓ % | 937.59 Tausend Dollar | 27.96 Tausend Dollar | 0.0007828330 | |
| 2012 | 0.0001710000 | -0.17 ↓ % | -3.94 ↓ % | -15.51 ↓ % | 937.08 Tausend Dollar | 54.76 Tausend Dollar | 0.0001634486 | |
| 2026 | 0.0039290000 | 0.07 ↑ % | -5.03 ↓ % | -4.74 ↓ % | 892.28 Tausend Dollar | 125.28 Tausend Dollar | 0.0037554954 | |
| 2086 | 0.0001660000 | 0.00 % | 0.00 % | -4.92 ↓ % | 5.79 Tausend Dollar | 0.00 Dollar | 0.0001586694 | |
| 2123 | 0.0117750000 | 0.02 ↑ % | -3.43 ↓ % | -3.72 ↓ % | 675.89 Tausend Dollar | 8.13 Tausend Dollar | 0.0112550160 | |
| 2153 | 0.0147740000 | 0.02 ↑ % | -9.05 ↓ % | -35.25 ↓ % | 626.91 Tausend Dollar | 3.61 Millionen Dollar | 0.0141215802 | |
| 2179 | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 191.23 Tausend Dollar | 0.00 Dollar | 0.0000038234 | |
| 2197 | 0.0165580000 | 0.09 ↑ % | -1.76 ↓ % | 3.80 ↑ % | 555.53 Tausend Dollar | 18.27 Tausend Dollar | 0.0158267987 | |
| 2225 | 2.614 | 0.20 ↑ % | -2.82 ↓ % | -17.58 ↓ % | 506.49 Tausend Dollar | 61.98 Tausend Dollar | 2.498 | |
| 2277 | 0.0008100000 | 0.00 % | 0.00 % | -18.82 ↓ % | 75.62 Tausend Dollar | 0.00 Dollar | 0.0007742304 | |
| 2308 | 0.0075610000 | 0.00 % | 1.13 ↑ % | -2.52 ↓ % | 399.94 Tausend Dollar | 4.71 Tausend Dollar | 0.0072271062 | |
| 2367 | 0.0113160000 | 0.84 ↑ % | -5.75 ↓ % | -18.61 ↓ % | 340.15 Tausend Dollar | 1.97 Millionen Dollar | 0.0108162854 | |
| 2480 | 0.0000720000 | 0.01 ↑ % | -23.35 ↓ % | -27.09 ↓ % | 243.97 Tausend Dollar | 16.86 Tausend Dollar | 0.0000688205 | |
| 2491 | 0.0003650000 | 0.28 ↑ % | 0.78 ↑ % | 0.17 ↑ % | 238.69 Tausend Dollar | 144.58 Tausend Dollar | 0.0003488816 | |
| 2661 | 0.0021670000 | 0.00 % | 0.56 ↑ % | 2.29 ↑ % | 135.44 Tausend Dollar | 12.28 Dollar | 0.0020713053 | |
| 2670 | 0.0012770000 | 0.00 % | -3.57 ↓ % | -6.69 ↓ % | 125.19 Tausend Dollar | 104.30 Dollar | 0.0012206077 | |
| 2750 | 0.0000050000 | 0.65 ↑ % | -17.34 ↓ % | 20.98 ↑ % | 89.45 Tausend Dollar | 0.05 Dollar | 0.0000047792 | |
| 2808 | 0.0022020000 | 1.20 ↑ % | 3.84 ↑ % | -3.85 ↓ % | 68.92 Tausend Dollar | 374.18 Dollar | 0.0021047597 | |
| 2903 | 0.0000000000 | 0.01 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 158.33 Dollar | 3.00 Dollar | 0.0000000000 | |
| 2971 | 0.0046220000 | 0.00 % | 2.29 ↑ % | 28.49 ↑ % | 25.39 Tausend Dollar | 3.88 Dollar | 0.0044178925 | |
| 3112 | 77.84 | 0.05 ↑ % | 79.09 ↑ % | 1,511,056.62 ↑ % | 0.00 Dollar | 726.33 Tausend Dollar | 74.40 | |
| 3135 | 0.0000010000 | 0.28 ↑ % | -57.68 ↓ % | -61.63 ↓ % | 0.00 Dollar | 62.85 Tausend Dollar | 0.0000009558 | |
| 3156 | 0.0621040000 | -8.76 ↓ % | 29.39 ↑ % | -3.49 ↓ % | 0.00 Dollar | 43.07 Millionen Dollar | 0.0593614874 | |
| 3191 | 0.7475 | -0.06 ↓ % | -0.51 ↓ % | -8.33 ↓ % | 0.00 Dollar | 10.59 Millionen Dollar | 0.7145 | |
| 3209 | 0.4993300000 | -0.44 ↓ % | -17.14 ↓ % | -28.51 ↓ % | 0.00 Dollar | 6.69 Millionen Dollar | 0.4772795872 | |
| 3211 | 0.0003360000 | 0.37 ↑ % | 1.03 ↑ % | -9.10 ↓ % | 0.00 Dollar | 6.40 Millionen Dollar | 0.0003211622 | |
| 3533 | 0.0130590000 | 0.00 % | -95.12 ↓ % | -96.78 ↓ % | 0.00 Dollar | 146.29 Tausend Dollar | 0.0124823146 | |
| 3552 | 3.867 | -0.08 ↓ % | -0.29 ↓ % | 5.14 ↑ % | 0.00 Dollar | 112.16 Tausend Dollar | 3.696 | |
| 3661 | 0.0028840000 | 0.58 ↑ % | 5.07 ↑ % | 5.38 ↑ % | 0.00 Dollar | 47.25 Tausend Dollar | 0.0027566426 | |
| 3762 | 0.0007960000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 0.00 Dollar | 70.93 Tausend Dollar | 0.0007608486 | |
| 3877 | 0.0000430000 | 1.84 ↑ % | -2.16 ↓ % | -1.90 ↓ % | 0.00 Dollar | 184.27 Tausend Dollar | 0.0000411011 | |
| 3972 | 0.0000700000 | -7.69 ↓ % | -99.88 ↓ % | -99.91 ↓ % | 0.00 Dollar | 37.00 Tausend Dollar | 0.0000669088 | |
| 3997 | 0.0026140000 | 0.16 ↑ % | 1.82 ↑ % | 5.61 ↑ % | 0.00 Dollar | 146.08 Tausend Dollar | 0.0024985658 | |
| 4018 | 0.0221150000 | -1.27 ↓ % | -61.97 ↓ % | -55.48 ↓ % | 0.00 Dollar | 59.30 Tausend Dollar | 0.0211384016 | |
| 4083 | 0.0937090000 | 0.01 ↑ % | -0.53 ↓ % | -3.87 ↓ % | 0.00 Dollar | 122.13 Tausend Dollar | 0.0895708106 | |
| 4099 | 0.0189370000 | -0.25 ↓ % | 4.02 ↑ % | -8.39 ↓ % | 0.00 Dollar | 117.61 Tausend Dollar | 0.0181007421 | |
| 4109 | 0.0082720000 | -0.97 ↓ % | 7.29 ↑ % | 48.49 ↑ % | 0.00 Dollar | 110.65 Tausend Dollar | 0.0079067085 | |
| 4153 | 0.0135490000 | 1.37 ↑ % | 4.54 ↑ % | 3.01 ↑ % | 0.00 Dollar | 23.79 Tausend Dollar | 0.0129506762 | |
| 4154 | 9.484 | -0.37 ↓ % | 6.42 ↑ % | 33.30 ↑ % | 0.00 Dollar | 98.85 Tausend Dollar | 9.065 | |
| 4186 | 0.0142570000 | 0.00 ↑ % | -3.74 ↓ % | -0.17 ↓ % | 0.00 Dollar | 92.62 Tausend Dollar | 0.0136274109 | |
| 4246 | 0.0048140000 | -0.38 ↓ % | -2.07 ↓ % | -11.02 ↓ % | 0.00 Dollar | 82.82 Tausend Dollar | 0.0046014138 | |
| 4327 | 0.0074380000 | 5.95 ↑ % | 34.76 ↑ % | 45.91 ↑ % | 0.00 Dollar | 104.26 Tausend Dollar | 0.0071095379 | |
| 4420 | 0.0000240000 | 0.00 ↑ % | 38.06 ↑ % | 136.67 ↑ % | 0.00 Dollar | 12.87 Tausend Dollar | 0.0000229402 | |
| 4466 | 0.0000010000 | -0.07 ↓ % | 20.02 ↑ % | -5.26 ↓ % | 0.00 Dollar | 27.99 Tausend Dollar | 0.0000009558 | |
| 4467 | 0.0004220000 | 0.04 ↑ % | -0.43 ↓ % | -5.72 ↓ % | 0.00 Dollar | 51.47 Tausend Dollar | 0.0004033645 | |
| 4518 | 2.647 | 0.00 % | -26.11 ↓ % | -84.96 ↓ % | 0.00 Dollar | 29.55 Tausend Dollar | 2.530 | |
| 4531 | 0.0063180000 | -35.13 ↓ % | -40.83 ↓ % | -59.78 ↓ % | 0.00 Dollar | 53.28 Tausend Dollar | 0.0060389971 | |
| 4543 | 0.0094380000 | 0.00 % | 16.82 ↑ % | -4.13 ↓ % | 0.00 Dollar | 42.41 Tausend Dollar | 0.0090212179 | |
| 4550 | 0.0740580000 | -0.10 ↓ % | -0.87 ↓ % | -9.01 ↓ % | 0.00 Dollar | 48.24 Tausend Dollar | 0.0707875987 | |
| 4552 | 0.0000100000 | 1.60 ↑ % | 14.17 ↑ % | 23.23 ↑ % | 0.00 Dollar | 47.32 Tausend Dollar | 0.0000095584 | |
| 4578 | 0.0008800000 | 0.00 % | -29.74 ↓ % | -36.19 ↓ % | 0.00 Dollar | 13.31 Tausend Dollar | 0.0008411392 | |
| 4585 | 0.1585050000 | 0.00 % | 60.36 ↑ % | 60.53 ↑ % | 0.00 Dollar | 15.47 Tausend Dollar | 0.1515054192 | |
| 4591 | 0.0018570000 | 3.00 ↑ % | 21.22 ↑ % | -29.58 ↓ % | 0.00 Dollar | 12.53 Tausend Dollar | 0.0017749949 | |
| 4597 | 0.0049800000 | 0.00 % | -17.42 ↓ % | -20.36 ↓ % | 0.00 Dollar | 10.15 Tausend Dollar | 0.0047600832 | |
| 4686 | 0.0007730000 | -0.05 ↓ % | -0.08 ↓ % | -5.58 ↓ % | 0.00 Dollar | 27.45 Tausend Dollar | 0.0007388643 | |
| 4703 | 0.0001480000 | 0.89 ↑ % | -77.80 ↓ % | -29.60 ↓ % | 0.00 Dollar | 20.10 Tausend Dollar | 0.0001414643 | |
| 4715 | 0.0010660000 | 0.00 % | 2.80 ↑ % | 8.74 ↑ % | 0.00 Dollar | 19.64 Tausend Dollar | 0.0010189254 | |
| 4739 | 0.0001270000 | 0.00 ↓ % | 6.51 ↑ % | 1.75 ↑ % | 0.00 Dollar | 12.12 Tausend Dollar | 0.0001213917 | |
| 4774 | 0.4988610000 | 0.00 % | 3.29 ↑ % | -12.22 ↓ % | 0.00 Dollar | 23.88 Tausend Dollar | 0.4768312982 | |
| 4784 | 0.0001900000 | 0.00 % | -37.03 ↓ % | -48.44 ↓ % | 0.00 Dollar | 19.67 Tausend Dollar | 0.0001816096 | |
| 4798 | 0.0006200000 | -1.42 ↓ % | 9.45 ↑ % | -48.86 ↓ % | 0.00 Dollar | 28.76 Tausend Dollar | 0.0005926208 | |
| 4805 | 0.0731630000 | 0.02 ↑ % | 0.45 ↑ % | 2.47 ↑ % | 0.00 Dollar | 22.95 Tausend Dollar | 0.0699321219 | |
| 4827 | 0.0031010000 | 9.52 ↑ % | 27.17 ↑ % | 24.47 ↑ % | 0.00 Dollar | 12.70 Tausend Dollar | 0.0029640598 | |
| 4844 | 0.0012710000 | -1.58 ↓ % | 24.70 ↑ % | 36.94 ↑ % | 0.00 Dollar | 22.57 Tausend Dollar | 0.0012148726 | |
| 4869 | 5.002 | -0.02 ↓ % | 1.63 ↑ % | 2.22 ↑ % | 0.00 Dollar | 2.92 Tausend Dollar | 4.781 | |
| 4891 | 0.0000460000 | 0.00 % | -0.87 ↓ % | -4.44 ↓ % | 0.00 Dollar | 4.84 Tausend Dollar | 0.0000439686 | |
| 4900 | 0.0072690000 | -0.36 ↓ % | -0.27 ↓ % | 52.79 ↑ % | 0.00 Dollar | 4.93 Tausend Dollar | 0.0069480010 | |
| 4923 | 0.0003980000 | 1.00 ↑ % | 0.06 ↑ % | 4.19 ↑ % | 0.00 Dollar | 4.11 Tausend Dollar | 0.0003804243 | |
| 4957 | 0.0004490000 | 2.84 ↑ % | 20.99 ↑ % | 22.45 ↑ % | 0.00 Dollar | 17.55 Tausend Dollar | 0.0004291722 |
Buna ziua
Hello,
How can I help you?