Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,648.49 | 0.02 ↑ % | -0.87 ↓ % | 0.85 ↑ % | 1,700.81 Milliarde Dollar | 44.04 Milliarde Dollar | 75,193.00 | |
| 2 | 2,680.80 | 0.01 ↑ % | -1.32 ↓ % | -0.26 ↓ % | 327.33 Milliarde Dollar | 18.76 Milliarde Dollar | 2,381.34 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 184.05 Milliarde Dollar | 94.26 Milliarde Dollar | 0.8881 | |
| 4 | 768.28 | -0.03 ↓ % | -0.92 ↓ % | -0.82 ↓ % | 102.30 Milliarde Dollar | 1.62 Milliarde Dollar | 682.46 | |
| 5 | 1.4869 | -0.10 ↓ % | -1.21 ↓ % | -4.63 ↓ % | 93.81 Milliarde Dollar | 4.36 Milliarde Dollar | 1.3208 | |
| 6 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.14 Milliarde Dollar | 21.06 Milliarde Dollar | 0.8883 | |
| 7 | 119.24 | 0.11 ↑ % | -0.87 ↓ % | -1.25 ↓ % | 70.13 Milliarde Dollar | 4.52 Milliarde Dollar | 105.92 | |
| 8 | 0.3343219603 | -0.02 ↓ % | -0.03 ↓ % | -0.93 ↓ % | 31.75 Milliarde Dollar | 431.15 Millionen Dollar | 0.2969771943 | |
| 9 | 1,323.04 | -0.01 ↓ % | -0.78 ↓ % | -13.68 ↓ % | 22.36 Milliarde Dollar | 1.07 Milliarde Dollar | 1,175.25 | |
| 10 | 88.26 | -0.58 ↓ % | -0.49 ↓ % | -4.04 ↓ % | 22.15 Milliarde Dollar | 976.63 Millionen Dollar | 78.40 | |
| 11 | 0.0932242453 | 0.05 ↑ % | -1.48 ↓ % | -4.84 ↓ % | 16.02 Milliarde Dollar | 1.37 Milliarde Dollar | 0.0828108175 | |
| 12 | 13.95 | 0.09 ↑ % | -3.24 ↓ % | -0.65 ↓ % | 10.44 Milliarde Dollar | 619.78 Millionen Dollar | 12.40 | |
| 13 | 544.98 | 0.31 ↑ % | -0.26 ↓ % | -1.56 ↓ % | 10.25 Milliarde Dollar | 111.06 Millionen Dollar | 484.10 | |
| 14 | 0.2473267758 | -0.02 ↓ % | -0.82 ↓ % | -3.66 ↓ % | 9.10 Milliarde Dollar | 799.32 Millionen Dollar | 0.2196996330 | |
| 15 | 8.986 | -0.29 ↓ % | 0.30 ↑ % | 0.87 ↑ % | 8.27 Milliarde Dollar | 229.79 Tausend Dollar | 7.982 | |
| 16 | 0.2157879302 | -0.10 ↓ % | -1.92 ↓ % | -1.46 ↓ % | 7.57 Milliarde Dollar | 241.89 Millionen Dollar | 0.1916837711 | |
| 17 | 311.56 | -0.05 ↓ % | 0.95 ↑ % | -7.62 ↓ % | 6.26 Milliarde Dollar | 239.45 Millionen Dollar | 276.76 | |
| 18 | 4.690 | 0.11 ↑ % | -4.12 ↓ % | -3.77 ↓ % | 6.13 Milliarde Dollar | 1.05 Milliarde Dollar | 4.166 | |
| 19 | 9.137 | 0.13 ↑ % | 1.30 ↑ % | -4.44 ↓ % | 5.71 Milliarde Dollar | 699.41 Millionen Dollar | 8.116 | |
| 20 | 69.15 | -1.18 ↓ % | 0.66 ↑ % | -3.93 ↓ % | 5.37 Milliarde Dollar | 497.62 Millionen Dollar | 61.43 | |
| 21 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.90 Milliarde Dollar | 20.72 Millionen Dollar | 0.8881 | |
| 22 | 10.93 | 0.23 ↑ % | -0.59 ↓ % | 2.46 ↑ % | 4.84 Milliarde Dollar | 642.02 Millionen Dollar | 9.708 | |
| 23 | 1.1600 | -0.85 ↓ % | -1.92 ↓ % | -0.64 ↓ % | 4.78 Milliarde Dollar | 1.04 Milliarde Dollar | 1.0304 | |
| 24 | 0.1192278436 | -0.47 ↓ % | -0.43 ↓ % | -10.60 ↓ % | 4.74 Milliarde Dollar | 24.36 Millionen Dollar | 0.1059097358 | |
| 25 | 0.9995 | -0.01 ↓ % | 0.14 ↑ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 21.24 Millionen Dollar | 0.8879 | |
| 26 | 0.1009223450 | -0.26 ↓ % | -2.68 ↓ % | 6.99 ↑ % | 4.44 Milliarde Dollar | 167.00 Millionen Dollar | 0.0896490163 | |
| 27 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 1.23 Milliarde Dollar | 0.8878 | |
| 28 | 1.4909 | -0.28 ↓ % | -5.14 ↓ % | 3.22 ↑ % | 4.20 Milliarde Dollar | 85.23 Millionen Dollar | 1.3243 | |
| 29 | 292.13 | -0.62 ↓ % | -4.76 ↓ % | -6.55 ↓ % | 3.38 Milliarde Dollar | 348.38 Millionen Dollar | 259.49 | |
| 30 | 0.0000057227 | 0.01 ↑ % | -1.32 ↓ % | -3.57 ↓ % | 3.37 Milliarde Dollar | 112.77 Millionen Dollar | 0.0000050835 | |
| 31 | 0.0658065077 | -0.20 ↓ % | -4.75 ↓ % | -1.01 ↓ % | 3.26 Milliarde Dollar | 13.98 Millionen Dollar | 0.0584557234 | |
| 32 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.17 Milliarde Dollar | 719.24 Millionen Dollar | 0.8883 | |
| 33 | 253.47 | -1.10 ↓ % | 1.57 ↑ % | 153.95 ↑ % | 3.06 Milliarde Dollar | 408.04 Millionen Dollar | 225.15 | |
| 34 | 4,142.00 | 0.00 ↓ % | -0.74 ↓ % | -3.29 ↓ % | 2.94 Milliarde Dollar | 362.03 Millionen Dollar | 3,679.33 | |
| 35 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.88 Milliarde Dollar | 120.71 Millionen Dollar | 0.8882 | |
| 36 | 180.17 | -0.23 ↓ % | 2.21 ↑ % | 17.02 ↑ % | 2.78 Milliarde Dollar | 670.09 Millionen Dollar | 160.05 | |
| 37 | 0.0055426304 | -0.55 ↓ % | -3.33 ↓ % | 28.29 ↑ % | 2.58 Milliarde Dollar | 666.68 Millionen Dollar | 0.0049235019 | |
| 38 | 120.45 | 0.07 ↑ % | -0.69 ↓ % | -0.99 ↓ % | 2.53 Milliarde Dollar | 25.70 Millionen Dollar | 106.99 | |
| 39 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.50 Milliarde Dollar | 307.97 Millionen Dollar | 0.8882 | |
| 40 | 1.0470 | -0.14 ↓ % | -0.12 ↓ % | -14.42 ↓ % | 2.39 Milliarde Dollar | 1.18 Millionen Dollar | 0.9300 | |
| 41 | 0.4881896836 | -0.72 ↓ % | -1.93 ↓ % | -9.22 ↓ % | 2.38 Milliarde Dollar | 295.53 Millionen Dollar | 0.4336574314 | |
| 42 | 0.2329262219 | -0.44 ↓ % | -3.55 ↓ % | -12.81 ↓ % | 2.35 Milliarde Dollar | 573.93 Millionen Dollar | 0.2069076641 | |
| 43 | 0.6535 | 0.09 ↑ % | -3.30 ↓ % | -4.53 ↓ % | 2.16 Milliarde Dollar | 34.23 Millionen Dollar | 0.5805 | |
| 44 | 0.5642 | -1.15 ↓ % | 10.43 ↑ % | 17.07 ↑ % | 2.14 Milliarde Dollar | 679.32 Millionen Dollar | 0.5012 | |
| 45 | 0.0884099805 | -0.61 ↓ % | 5.40 ↑ % | 14.40 ↑ % | 2.07 Milliarde Dollar | 85.52 Millionen Dollar | 0.0785343204 | |
| 46 | 1.1553 | -1.02 ↓ % | -3.24 ↓ % | -4.62 ↓ % | 1.97 Milliarde Dollar | 176.69 Millionen Dollar | 1.0263 | |
| 47 | 0.7160 | -0.47 ↓ % | -3.32 ↓ % | -2.21 ↓ % | 1.94 Milliarde Dollar | 106.48 Millionen Dollar | 0.6360 | |
| 48 | 3.342 | -0.30 ↓ % | 2.32 ↑ % | 6.23 ↑ % | 1.86 Milliarde Dollar | 82.00 Millionen Dollar | 2.968 | |
| 49 | 4,150.41 | 0.02 ↑ % | -0.72 ↓ % | -3.11 ↓ % | 1.81 Milliarde Dollar | 198.41 Millionen Dollar | 3,686.79 | |
| 50 | 0.0000042622 | -0.17 ↓ % | -4.76 ↓ % | -4.29 ↓ % | 1.76 Milliarde Dollar | 425.93 Millionen Dollar | 0.0000037861 | |
| 51 | 0.0547503718 | -0.14 ↓ % | -2.01 ↓ % | -3.66 ↓ % | 1.74 Milliarde Dollar | 55.80 Millionen Dollar | 0.0486345910 | |
| 52 | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 229.77 Millionen Dollar | 0.8876 | |
| 53 | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | 0.17 ↑ % | 1.52 Milliarde Dollar | 6.55 Millionen Dollar | 0.8882 | |
| 54 | 8.849 | 0.12 ↑ % | -0.50 ↓ % | -6.23 ↓ % | 1.40 Milliarde Dollar | 69.86 Millionen Dollar | 7.861 | |
| 55 | 1.9934 | -0.07 ↓ % | 0.07 ↑ % | 1.06 ↑ % | 1.40 Milliarde Dollar | 14.37 Millionen Dollar | 1.7707 | |
| 56 | 2.563 | -0.28 ↓ % | -0.37 ↓ % | -5.40 ↓ % | 1.37 Milliarde Dollar | 34.54 Millionen Dollar | 2.277 | |
| 57 | 0.1974282293 | -0.67 ↓ % | -2.52 ↓ % | -11.13 ↓ % | 1.34 Milliarde Dollar | 209.64 Millionen Dollar | 0.1753749038 | |
| 58 | 27.50 | -0.89 ↓ % | 3.73 ↑ % | -9.10 ↓ % | 1.34 Milliarde Dollar | 65.31 Millionen Dollar | 24.43 | |
| 59 | 0.0423359221 | -0.18 ↓ % | 0.71 ↑ % | -1.12 ↓ % | 1.17 Milliarde Dollar | 16.04 Millionen Dollar | 0.0376068726 | |
| 60 | 10.92 | 0.34 ↑ % | -1.23 ↓ % | 1.28 ↑ % | 1.16 Milliarde Dollar | 3.90 Millionen Dollar | 9.703 | |
| 61 | 0.1269229611 | -0.33 ↓ % | 1.12 ↑ % | 8.02 ↑ % | 1.15 Milliarde Dollar | 138.20 Millionen Dollar | 0.1127452855 | |
| 62 | 0.1080050628 | 0.36 ↑ % | -0.78 ↓ % | -8.95 ↓ % | 1.15 Milliarde Dollar | 148.32 Millionen Dollar | 0.0959405732 | |
| 63 | 0.1370645556 | 2.01 ↑ % | 4.72 ↑ % | 11.34 ↑ % | 1.12 Milliarde Dollar | 48.22 Millionen Dollar | 0.1217540336 | |
| 64 | 0.3160375130 | -0.71 ↓ % | -4.46 ↓ % | -6.61 ↓ % | 1.05 Milliarde Dollar | 48.85 Millionen Dollar | 0.2807351747 | |
| 65 | 7.339 | -0.16 ↓ % | 0.05 ↑ % | -0.37 ↓ % | 1.02 Milliarde Dollar | 18.22 Millionen Dollar | 6.519 | |
| 66 | 1.9606 | -0.27 ↓ % | 0.99 ↑ % | 1.94 ↑ % | 1.02 Milliarde Dollar | 44.45 Millionen Dollar | 1.7416 | |
| 67 | 0.0889289658 | -0.18 ↓ % | -1.27 ↓ % | -3.00 ↓ % | 999.83 Millionen Dollar | 6.64 Millionen Dollar | 0.0789953335 | |
| 68 | 1.6732 | 0.24 ↑ % | -2.45 ↓ % | -7.52 ↓ % | 893.02 Millionen Dollar | 44.42 Millionen Dollar | 1.4863 | |
| 69 | 1.0608 | 1.00 ↑ % | 4.09 ↑ % | 2.57 ↑ % | 883.94 Millionen Dollar | 164.04 Millionen Dollar | 0.9423 | |
| 70 | 3.492 | -0.59 ↓ % | -7.08 ↓ % | -27.62 ↓ % | 872.92 Millionen Dollar | 96.74 Millionen Dollar | 3.102 | |
| 71 | 0.0510299258 | 1.58 ↑ % | 32.48 ↑ % | 104.45 ↑ % | 847.47 Millionen Dollar | 133.28 Millionen Dollar | 0.0453297300 | |
| 72 | 2.488 | -0.34 ↓ % | -4.74 ↓ % | -11.45 ↓ % | 822.58 Millionen Dollar | 51.37 Millionen Dollar | 2.210 | |
| 73 | 0.7865 | -0.94 ↓ % | -1.32 ↓ % | -11.59 ↓ % | 786.50 Millionen Dollar | 59.56 Millionen Dollar | 0.6987 | |
| 74 | 7.694 | 0.05 ↑ % | 3.32 ↑ % | -0.99 ↓ % | 769.20 Millionen Dollar | 138.61 Millionen Dollar | 6.835 | |
| 75 | 59.12 | -0.50 ↓ % | 1.15 ↑ % | -5.09 ↓ % | 759.68 Millionen Dollar | 111.63 Millionen Dollar | 52.52 | |
| 76 | 0.0086426403 | 0.57 ↑ % | -2.15 ↓ % | -8.68 ↓ % | 743.14 Millionen Dollar | 15.20 Millionen Dollar | 0.0076772315 | |
| 77 | 0.0271036261 | -0.44 ↓ % | -5.22 ↓ % | 3.42 ↑ % | 728.10 Millionen Dollar | 8.75 Millionen Dollar | 0.0240760698 | |
| 78 | 0.0337689401 | 0.17 ↑ % | -0.65 ↓ % | 11.18 ↑ % | 725.35 Millionen Dollar | 15.08 Millionen Dollar | 0.0299968482 | |
| 79 | 1.7557 | -0.41 ↓ % | -3.10 ↓ % | 11.97 ↑ % | 700.54 Millionen Dollar | 212.44 Millionen Dollar | 1.5596 | |
| 80 | 0.7953 | 0.33 ↑ % | -0.46 ↓ % | -6.31 ↓ % | 692.85 Millionen Dollar | 98.33 Millionen Dollar | 0.7065 | |
| 81 | 0.7019 | 0.22 ↑ % | -2.95 ↓ % | -1.64 ↓ % | 677.60 Millionen Dollar | 73.18 Millionen Dollar | 0.6235 | |
| 82 | 0.3661622095 | -0.31 ↓ % | -1.90 ↓ % | 12.33 ↑ % | 664.44 Millionen Dollar | 30.04 Millionen Dollar | 0.3252607922 | |
| 83 | 0.0072119953 | 0.20 ↑ % | -2.32 ↓ % | -1.36 ↓ % | 627.98 Millionen Dollar | 3.64 Millionen Dollar | 0.0064063938 | |
| 84 | 0.0784991101 | -0.35 ↓ % | 4.03 ↑ % | 7.66 ↑ % | 618.18 Millionen Dollar | 26.58 Millionen Dollar | 0.0697305240 | |
| 85 | 2.097 | 0.36 ↑ % | 1.56 ↑ % | -1.84 ↓ % | 591.16 Millionen Dollar | 473.82 Millionen Dollar | 1.8630 | |
| 86 | 0.3715340624 | -0.65 ↓ % | -1.45 ↓ % | 6.30 ↑ % | 583.07 Millionen Dollar | 71.58 Millionen Dollar | 0.3300325930 | |
| 87 | 0.0089545460 | -0.10 ↓ % | -5.85 ↓ % | -11.93 ↓ % | 562.89 Millionen Dollar | 267.57 Millionen Dollar | 0.0079542963 | |
| 88 | 0.8540 | -0.02 ↓ % | 1.15 ↑ % | -1.63 ↓ % | 551.84 Millionen Dollar | 7.59 Millionen Dollar | 0.7586 | |
| 89 | 0.0712771509 | 0.37 ↑ % | 0.69 ↑ % | -1.94 ↓ % | 540.27 Millionen Dollar | 63.65 Millionen Dollar | 0.0633152793 | |
| 90 | 1.9600 | -0.19 ↓ % | 3.07 ↑ % | -1.77 ↓ % | 528.92 Millionen Dollar | 57.21 Millionen Dollar | 1.7410 | |
| 91 | 0.2187484623 | -0.36 ↓ % | -7.95 ↓ % | -9.17 ↓ % | 512.20 Millionen Dollar | 193.43 Millionen Dollar | 0.1943136028 | |
| 92 | 0.7658 | -0.61 ↓ % | -3.15 ↓ % | -1.24 ↓ % | 504.68 Millionen Dollar | 141.06 Millionen Dollar | 0.6803 | |
| 93 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.43 Millionen Dollar | 22.58 Millionen Dollar | 0.8881 | |
| 94 | 0.4900091030 | -0.10 ↓ % | -5.24 ↓ % | -2.92 ↓ % | 490.01 Millionen Dollar | 6.93 Millionen Dollar | 0.4352736162 | |
| 95 | 1.1250 | 0.01 ↑ % | 0.03 ↑ % | -1.25 ↓ % | 455.31 Millionen Dollar | 66.51 Millionen Dollar | 0.9993 | |
| 96 | 0.0935930324 | 0.56 ↑ % | -3.71 ↓ % | -15.60 ↓ % | 424.29 Millionen Dollar | 152.84 Millionen Dollar | 0.0831384099 | |
| 97 | 0.4506772247 | 0.06 ↑ % | 3.68 ↑ % | -7.45 ↓ % | 414.59 Millionen Dollar | 91.44 Millionen Dollar | 0.4003352267 | |
| 98 | 2.361 | -0.17 ↓ % | -2.02 ↓ % | -6.21 ↓ % | 409.95 Millionen Dollar | 39.01 Millionen Dollar | 2.097 | |
| 99 | 0.4299866463 | -0.12 ↓ % | -2.82 ↓ % | -5.40 ↓ % | 400.31 Millionen Dollar | 8.09 Millionen Dollar | 0.3819558479 | |
| 100 | 1.3552 | -0.06 ↓ % | -1.52 ↓ % | -14.51 ↓ % | 400.26 Millionen Dollar | 19.95 Millionen Dollar | 1.2038 |
