Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : collectibles-nfts

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
32
Rendering-Token
(Render)
(RENDER)
 7.508 7.135 -5.12 ↓ % 3.89 Milliarde Dollar 1.04 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2643 1.2016 -1.35 ↓ % 3.08 Milliarde Dollar 366.36 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9545 1.8575 6.05 ↑ % 2.94 Milliarde Dollar 335.04 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3242 1.2585 1.15 ↑ % 2.21 Milliarde Dollar 97.90 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7083 0.6731 3.56 ↑ % 1.10 Milliarde Dollar 79.45 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.0583 1.0058 0.21 ↑ % 1.07 Milliarde Dollar 209.76 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0293650000 0.0279075270 2.47 ↑ % 1.05 Milliarde Dollar 197.27 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.818 5.530 3.75 ↑ % 894.26 Millionen Dollar 86.27 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.1615 1.1038 6.57 ↑ % 874.17 Millionen Dollar 249.34 Millionen Dollar
101
Die Sandkiste
(The Sandbox)
(SAND)
 0.3509840000 0.3335636111 3.58 ↑ % 840.34 Millionen Dollar 138.25 Millionen Dollar
105
Dezentral
(Decentraland)
(MANA)
 0.4119170000 0.3914723235 2.84 ↑ % 800.05 Millionen Dollar 109.95 Millionen Dollar
111
Conflux
(Conflux)
(CFX)
 0.1515380000 0.1440167144 3.85 ↑ % 701.54 Millionen Dollar 68.03 Millionen Dollar
114
Chiliz
(Chiliz)
(CHZ)
 0.0746260000 0.0709220877 1.27 ↑ % 680.72 Millionen Dollar 130.65 Millionen Dollar
118
Wormhole
(Wormhole)
(W)
 0.2323900000 0.2208557871 1.33 ↑ % 636.42 Millionen Dollar 101.83 Millionen Dollar
119
SuperFarm
(SuperVerse)
(SUPER)
 1.2886 1.2246 2.84 ↑ % 628.81 Millionen Dollar 26.22 Millionen Dollar
123
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0133050000 0.0126446329 3.76 ↑ % 599.73 Millionen Dollar 78.36 Millionen Dollar
128
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.9398 1.8435 2.95 ↑ % 548.84 Millionen Dollar 80.29 Millionen Dollar
134
Blur
(Blur)
(BLUR)
 0.2488920000 0.2365387434 1.83 ↑ % 502.88 Millionen Dollar 76.05 Millionen Dollar
136
GMT
(GMT)
(GMT)
 0.1678610000 0.1595295550 4.32 ↑ % 500.53 Millionen Dollar 61.98 Millionen Dollar
145
APENFT
(APENFT)
(NFT)
 0.0000000000 0.0000000000 0.69 ↑ % 480.97 Millionen Dollar 39.77 Millionen Dollar
151
Memecoin
(Memecoin)
(MEME)
 0.0132410000 0.0125838094 1.51 ↑ % 408.66 Millionen Dollar 85.12 Millionen Dollar
154
WEMISCH
(WEMIX)
(WEMIX)
 0.9754 0.9270 -1.66 ↓ % 403.27 Millionen Dollar 1.50 Millionen Dollar
169
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.0000000000 2.60 ↑ % 357.68 Millionen Dollar 40.90 Millionen Dollar
171
Enjin-Münze
(Enjin Coin)
(ENJ)
 0.1989620000 0.1890869191 1.78 ↑ % 353.00 Millionen Dollar 31.21 Millionen Dollar
193
Echelon Prime
(Echelon Prime)
(PRIME)
 8.274 7.863 1.87 ↑ % 295.99 Millionen Dollar 19.87 Millionen Dollar
195
Maskennetzwerk
(Mask Network)
(MASK)
 2.943 2.797 0.69 ↑ % 294.28 Millionen Dollar 109.36 Millionen Dollar
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 0.0028368455 3.79 ↑ % 496.43 Millionen Dollar 3.53 Millionen Dollar
225
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0021020000 0.0019976714 -7.23 ↓ % 322.00 Millionen Dollar 45.52 Millionen Dollar
252
Illuvium
(Illuvium)
(ILV)
 41.02 38.98 -5.40 ↓ % 209.33 Millionen Dollar 30.31 Millionen Dollar
255
Pixels
(Pixels)
(PIXEL)
 0.1794130000 0.1705081946 -8.33 ↓ % 205.99 Millionen Dollar 55.30 Millionen Dollar
267
Kadena
(Kadena)
(KDA)
 0.6582 0.6255 -5.31 ↓ % 195.51 Millionen Dollar 15.88 Millionen Dollar
273
SushiSwap
(SushiSwap)
(SUSHI)
 0.7343 0.6978 -5.98 ↓ % 192.20 Millionen Dollar 53.00 Millionen Dollar
280
DigiByte
(DigiByte)
(DGB)
 0.0107860000 0.0102506585 24.52 ↑ % 187.41 Millionen Dollar 111.43 Millionen Dollar
284
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.4650570000 0.4419748259 -8.35 ↓ % 180.19 Millionen Dollar 62.43 Millionen Dollar
303
Big Time
(Big Time)
(BIGTIME)
 0.1381490000 0.1312922507 -7.87 ↓ % 169.90 Millionen Dollar 38.92 Millionen Dollar
310
Gomining
(Gomining)
(Gomining)
 0.3998320000 0.3799871383 1.18 ↑ % 165.82 Millionen Dollar 12.09 Millionen Dollar
324
WACHS
(WAX)
(WAXP)
 0.0403730000 0.0383691669 -5.66 ↓ % 144.00 Millionen Dollar 12.56 Millionen Dollar
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 297.70 1.16 ↑ % 108.60 Millionen Dollar 88.59 Tausend Dollar
344
Smooth Love Potion
(Smooth Love Potion)
(SLP)
 0.0031340000 0.0029784502 -4.18 ↓ % 129.15 Millionen Dollar 26.72 Millionen Dollar
349
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0154060000 0.0146413540 63.68 ↑ % 126.17 Millionen Dollar 5.27 Millionen Dollar
353
Alephium
(Alephium)
(ALPH)
 1.3733 1.3051 1.84 ↑ % 123.63 Millionen Dollar 2.12 Millionen Dollar
354
iExec RLC
(iExec RLC)
(RLC)
 1.7044 1.6198 -4.30 ↓ % 123.37 Millionen Dollar 5.70 Millionen Dollar
385
Oasys
(Oasys)
(OAS)
 0.0378060000 0.0359295748 -2.61 ↓ % 109.54 Millionen Dollar 2.44 Millionen Dollar
397
Cyber
(Cyber)
(CYBER)
 3.392 3.223 -5.77 ↓ % 104.71 Millionen Dollar 17.18 Millionen Dollar
411
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
 2.608 2.478 -6.11 ↓ % 101.77 Millionen Dollar 7.89 Millionen Dollar
436
ChainGPT
(ChainGPT)
(CGPT)
 0.1243210000 0.1181505758 -3.55 ↓ % 92.52 Millionen Dollar 3.52 Millionen Dollar
439
Moca Network
(Moca Network)
(MOCA)
 0.0717160000 0.0681565198 -2.43 ↓ % 91.68 Millionen Dollar 21.74 Millionen Dollar
446
Wilder World
(Wilder World)
(WILD)
 0.2417650000 0.2297654778 -0.02 ↓ % 90.24 Millionen Dollar 774.99 Tausend Dollar
449
Mines of Dalarnia
(Mines of Dalarnia)
(DAR)
 0.1446580000 0.1374781895 -7.80 ↓ % 89.82 Millionen Dollar 8.06 Millionen Dollar
456
ECOMI
(ECOMI)
(OMI)
 0.0003260000 0.0003098196 -1.34 ↓ % 88.32 Millionen Dollar 1.38 Millionen Dollar
458
Radio Caca
(RACA)
(RACA)
 0.0002140000 0.0002033785 -6.43 ↓ % 87.18 Millionen Dollar 8.51 Millionen Dollar
466
Hashflow
(Hashflow)
(HFT)
 0.1808710000 0.1718938297 0.88 ↑ % 85.22 Millionen Dollar 30.04 Millionen Dollar
467
Nakamoto Games
(Nakamoto Games)
(NAKA)
 0.9054 0.8605 -5.41 ↓ % 84.17 Millionen Dollar 25.73 Millionen Dollar
469
sicher DeFi
(inSure DeFi)
(SURE)
 0.0031400000 0.0029841524 -0.34 ↓ % 84.11 Millionen Dollar 434.15 Tausend Dollar
482
SuperRare
(SuperRare)
(RARE)
 0.1119570000 0.1064002382 -6.62 ↓ % 80.40 Millionen Dollar 12.85 Millionen Dollar
485
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
 1.1726 1.1144 -4.97 ↓ % 79.64 Millionen Dollar 16.54 Millionen Dollar
489
Syscoin
(Syscoin)
(SYS)
 0.0979770000 0.0931141076 -6.22 ↓ % 78.27 Millionen Dollar 2.92 Millionen Dollar
495
Telos
(Telos)
(TLOS)
 0.2051260000 0.1949449812 -0.31 ↓ % 77.04 Millionen Dollar 16.33 Millionen Dollar
513
MOBOX
(MOBOX)
(MBOX)
 0.1760760000 0.1673368199 -7.85 ↓ % 69.67 Millionen Dollar 13.36 Millionen Dollar
517
Gods Unchained
(Gods Unchained)
(GODS)
 0.2088060000 0.1984423318 -8.62 ↓ % 68.93 Millionen Dollar 2.35 Millionen Dollar
518
BakeryToken
(BakeryToken)
(BAKE)
 0.2362060000 0.2244823876 -4.15 ↓ % 68.45 Millionen Dollar 11.87 Millionen Dollar
520
Origin Protocol
(Origin Protocol)
(OGN)
 0.0995610000 0.0946194889 -4.55 ↓ % 67.69 Millionen Dollar 8.11 Millionen Dollar
533
Tensor
(Tensor)
(TNSR)
 0.5218 0.4959319123 -10.58 ↓ % 65.23 Millionen Dollar 31.80 Millionen Dollar
541
LTO Network
(LTO Network)
(LTO)
 0.1487420000 0.1413594883 -15.28 ↓ % 64.52 Millionen Dollar 20.81 Millionen Dollar
566
Sweat Economy
(Sweat Economy)
(SWEAT)
 0.0087270000 0.0082938528 11.59 ↑ % 59.24 Millionen Dollar 14.18 Millionen Dollar
571
Altura
(Altura)
(ALU)
 0.0578350000 0.0549644754 10.17 ↑ % 57.26 Millionen Dollar 8.99 Millionen Dollar
578
Matr1x Fire
(Matr1x Fire)
(FIRE)
 0.8397 0.7980 -7.30 ↓ % 56.03 Millionen Dollar 7.97 Millionen Dollar
580
Viktoria VR
(Victoria VR)
(VR)
 0.0104110000 0.0098942708 -6.63 ↓ % 55.56 Millionen Dollar 2.71 Millionen Dollar
583
Alien Worlds
(Alien Worlds)
(TLM)
 0.0112030000 0.0106469615 -7.96 ↓ % 54.95 Millionen Dollar 11.17 Millionen Dollar
595
DEAPcoin
(DEAPcoin)
(DEP)
 0.0018610000 0.0017686330 19.88 ↑ % 52.16 Millionen Dollar 2.81 Millionen Dollar
602
LooksRare
(LooksRare)
(LOOKS)
 0.0511750000 0.0486350312 -0.58 ↓ % 51.17 Millionen Dollar 6.27 Millionen Dollar
603
Star Atlas
(Star Atlas)
(ATLAS)
 0.0029580000 0.0028111856 -3.99 ↓ % 51.28 Millionen Dollar 2.10 Millionen Dollar
607
Ethernity Chain
(Ethernity Chain)
(ERN)
 2.157 2.050 -5.65 ↓ % 50.78 Millionen Dollar 3.93 Millionen Dollar
616
Myria
(Myria)
(MYRIA)
 0.0019520000 0.0018551164 -8.59 ↓ % 49.42 Millionen Dollar 1.44 Millionen Dollar
620
Aavegotchi
(Aavegotchi)
(GHST)
 0.9272 0.8812 -4.74 ↓ % 48.91 Millionen Dollar 4.94 Millionen Dollar
636
Heroes of Mavia
(Heroes of Mavia)
(MAVIA)
 1.1938 1.1346 -10.87 ↓ % 46.32 Millionen Dollar 12.02 Millionen Dollar
654
Dego Finance
(Dego Finance)
(DEGO)
 2.056 1.9542 -4.48 ↓ % 43.18 Millionen Dollar 2.31 Millionen Dollar
673
RARI
(RARI)
(RARI)
 1.6443 1.5627 -6.09 ↓ % 40.63 Millionen Dollar 1.10 Millionen Dollar
677
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
 0.1496310000 0.1422043646 0.44 ↑ % 40.00 Millionen Dollar 557.15 Tausend Dollar
682
Pirate Nation
(Pirate Nation)
(PIRATE)
 0.1636110000 0.1554904952 -7.45 ↓ % 38.91 Millionen Dollar 4.98 Millionen Dollar
684
LUKSO
(LUKSO)
(LYX)
 1.2738 1.2106 -10.25 ↓ % 38.90 Millionen Dollar 950.95 Tausend Dollar
686
Boson Protocol
(Boson Protocol)
(BOSON)
 0.2825240000 0.2685014863 -5.84 ↓ % 38.54 Millionen Dollar 1.05 Millionen Dollar
724
League of Kingdoms Arena
(League of Kingdoms Arena)
(LOKA)
 0.1863970000 0.1771455577 -6.94 ↓ % 33.97 Millionen Dollar 3.79 Millionen Dollar
725
SIDUS
(SIDUS)
(SIDUS)
 0.0036260000 0.0034460307 -5.91 ↓ % 33.92 Millionen Dollar 988.41 Tausend Dollar
735
Voxies
(Voxies)
(VOXEL)
 0.1574200000 0.1496067731 -5.10 ↓ % 33.13 Millionen Dollar 8.60 Millionen Dollar
740
WAGMI Games
(WAGMI Games)
(WAGMIGAMES)
 0.0000180000 0.0000171066 -3.69 ↓ % 32.59 Millionen Dollar 929.55 Tausend Dollar
745
Biswap
(Biswap)
(BSW)
 0.0620070000 0.0589294066 -5.11 ↓ % 32.08 Millionen Dollar 5.31 Millionen Dollar
754
Botto
(Botto)
(BOTTO)
 0.6448 0.6128 -3.89 ↓ % 31.41 Millionen Dollar 306.11 Tausend Dollar
757
Games for a Living
(Games for a Living)
(GFAL)
 0.0096630000 0.0091833963 -10.37 ↓ % 30.99 Millionen Dollar 1.06 Millionen Dollar
759
Ultra
(Ultra)
(UOS)
 0.0782530000 0.0743690689 -7.31 ↓ % 30.87 Millionen Dollar 888.16 Tausend Dollar
763
Verasity
(Verasity)
(VRA)
 0.0031080000 0.0029537406 -8.55 ↓ % 30.60 Millionen Dollar 8.54 Millionen Dollar
767
CEEK VR
(CEEK VR)
(CEEK)
 0.0373870000 0.0355313710 2.92 ↑ % 30.12 Millionen Dollar 7.04 Millionen Dollar
780
COMBO
(COMBO)
(COMBO)
 0.4007890000 0.3808966396 -8.06 ↓ % 28.48 Millionen Dollar 3.42 Millionen Dollar
790
Cornucopias
(Cornucopias)
(COPI)
 0.0303870000 0.0288788020 1.94 ↑ % 27.86 Millionen Dollar 336.66 Tausend Dollar
816
VIDT DAO
(VIDT DAO)
(VIDT)
 0.0300330000 0.0285423721 -9.34 ↓ % 25.30 Millionen Dollar 4.66 Millionen Dollar
827
FIO Protocol
(FIO Protocol)
(FIO)
 0.0305250000 0.0290099527 -5.80 ↓ % 24.33 Millionen Dollar 13.88 Millionen Dollar
829
XPR Network
(XPR Network)
(XPR)
 0.0008980000 0.0008534296 -0.36 ↓ % 24.18 Millionen Dollar 2.40 Millionen Dollar
830
Doge Dash
(Doge Dash)
(DOGEDASH)
 0.0001290000 0.0001225973 -0.69 ↓ % 6.98 Millionen Dollar 0.00 Dollar
837
Shrapnel
(Shrapnel)
(SHRAP)
 0.0303910000 0.0288826035 -9.88 ↓ % 23.61 Millionen Dollar 10.33 Millionen Dollar
891
Gaimin
(Gaimin)
(GMRX)
 0.0009070000 0.0008619829 5.25 ↑ % 20.03 Millionen Dollar 734.12 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer