Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : collectibles-nfts

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
62
Render
(Render)
(RENDER)
 2.004 -0.48 ↓ % -3.05 ↓ % -11.96 ↓ % 1.04 Milliarde Dollar 69.40 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.9285 -0.06 ↓ % -0.73 ↓ % -9.06 ↓ % 644.30 Millionen Dollar 32.80 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0099530000 -0.28 ↓ % -0.76 ↓ % -18.05 ↓ % 625.66 Millionen Dollar 120.42 Millionen Dollar 0.0000000000
81
Tezos
(Tezos)
(XTZ)
 0.5778 0.73 ↑ % -1.56 ↓ % -6.76 ↓ % 620.03 Millionen Dollar 28.30 Millionen Dollar 0.0000000000
84
Stapel
(Stacks)
(STX)
 0.3084010000 -0.05 ↓ % -3.65 ↓ % -16.78 ↓ % 559.63 Millionen Dollar 15.53 Millionen Dollar 0.0000000000
85
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2345450000 0.13 ↑ % -1.89 ↓ % -16.02 ↓ % 540.04 Millionen Dollar 40.93 Millionen Dollar 0.0000000000
88
Chiliz
(Chiliz)
(CHZ)
 0.0505870000 1.09 ↑ % -2.81 ↓ % -12.81 ↓ % 517.75 Millionen Dollar 84.89 Millionen Dollar 0.0000000000
92
Unveränderlich
(Immutable)
(IMX)
 0.2503030000 0.02 ↑ % -2.03 ↓ % -12.77 ↓ % 497.85 Millionen Dollar 19.08 Millionen Dollar 0.0000000000
94
Axie Infinity
(Axie Infinity)
(AXS)
 2.903 4.57 ↑ % 6.30 ↑ % 99.69 ↑ % 488.35 Millionen Dollar 668.90 Millionen Dollar 0.0000000000
103
Die Sandkiste
(The Sandbox)
(SAND)
 0.1535620000 0.85 ↑ % -9.18 ↓ % 14.35 ↑ % 409.59 Millionen Dollar 169.75 Millionen Dollar 0.0000000000
117
Conflux
(Conflux)
(CFX)
 0.0712160000 0.26 ↑ % -0.90 ↓ % -7.66 ↓ % 368.62 Millionen Dollar 14.50 Millionen Dollar 0.0000000000
122
APENFT
(AINFT)
(NFT)
 0.0000000000 0.27 ↑ % -0.23 ↓ % -1.75 ↓ % 354.93 Millionen Dollar 16.83 Millionen Dollar 0.0000000000
129
Dezentral
(Decentraland)
(MANA)
 0.1623420000 0.56 ↑ % -10.62 ↓ % 6.21 ↑ % 319.77 Millionen Dollar 58.55 Millionen Dollar 0.0000000000
132
Gala
(Gala)
(GALA)
 0.0062980000 -0.12 ↓ % -3.94 ↓ % -15.36 ↓ % 296.80 Millionen Dollar 36.00 Millionen Dollar 0.0000000000
171
WEMISCH
(WEMIX)
(WEMIX)
 0.3763050000 1.27 ↑ % 18.86 ↑ % 17.95 ↑ % 173.62 Millionen Dollar 2.11 Millionen Dollar 0.0000000000
176
Wormhole
(Wormhole)
(W)
 0.0298190000 -0.62 ↓ % -0.43 ↓ % -18.05 ↓ % 158.41 Millionen Dollar 26.21 Millionen Dollar 0.0000000000
178
Fließen
(Flow)
(FLOW)
 0.0939380000 1.10 ↑ % 7.85 ↑ % -1.30 ↓ % 153.08 Millionen Dollar 31.54 Millionen Dollar 0.0000000000
185
ApeCoin
(ApeCoin)
(APE)
 0.1890370000 -0.01 ↓ % -0.82 ↓ % -15.39 ↓ % 142.28 Millionen Dollar 23.61 Millionen Dollar 0.0000000000
188
ZORA
(ZORA)
(ZORA)
 0.0309680000 -0.03 ↓ % -0.72 ↓ % -15.36 ↓ % 138.43 Millionen Dollar 24.22 Millionen Dollar 0.0000000000
200
SuperFarm
(SuperVerse)
(SUPER)
 0.1955170000 0.19 ↑ % 3.31 ↑ % -8.82 ↓ % 124.58 Millionen Dollar 15.23 Millionen Dollar 0.0000000000
216
Loaded Lions
(Loaded Lions)
(LION)
 0.0072780000 0.36 ↑ % 1.51 ↑ % 6.95 ↑ % 224.49 Millionen Dollar 1.04 Millionen Dollar 0.0000000000
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 Millionen Dollar 3.53 Millionen Dollar 0.0000000000
225
GoМining
(GoМining)
(GOMINING)
 0.4103210000 -0.60 ↓ % -1.90 ↓ % -9.42 ↓ % 166.62 Millionen Dollar 11.04 Millionen Dollar 0.0000000000
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0000000000
235
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0026930000 -0.71 ↓ % 0.59 ↑ % 8.69 ↑ % 129.27 Millionen Dollar 5.23 Millionen Dollar 0.0000000000
246
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.10 ↑ % -1.41 ↓ % 3.02 ↑ % 120.46 Millionen Dollar 8.46 Millionen Dollar 0.0000000000
260
DigiByte
(DigiByte)
(DGB)
 0.0059890000 1.22 ↑ % 0.14 ↑ % 0.38 ↑ % 108.35 Millionen Dollar 2.52 Millionen Dollar 0.0000000000
282
XPR Network
(XPR Network)
(XPR)
 0.0034040000 -0.55 ↓ % 4.25 ↑ % 23.43 ↑ % 96.36 Millionen Dollar 3.13 Millionen Dollar 0.0000000000
287
SushiSwap
(SushiSwap)
(SUSHI)
 0.3288820000 -0.01 ↓ % -2.40 ↓ % 7.94 ↑ % 94.33 Millionen Dollar 15.82 Millionen Dollar 0.0000000000
290
Moca Network
(Moca Network)
(MOCA)
 0.0237030000 0.85 ↑ % 2.23 ↑ % 14.02 ↑ % 93.69 Millionen Dollar 10.11 Millionen Dollar 0.0000000000
298
Magic Eden
(Magic Eden)
(ME)
 0.2166800000 0.03 ↑ % -1.65 ↓ % 4.76 ↑ % 90.47 Millionen Dollar 11.24 Millionen Dollar 0.0000000000
314
Blur
(Blur)
(BLUR)
 0.0317790000 0.29 ↑ % 0.08 ↑ % 7.94 ↑ % 85.20 Millionen Dollar 11.35 Millionen Dollar 0.0000000000
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 Millionen Dollar 88.59 Tausend Dollar 0.0000000000
359
Memecoin
(Memecoin)
(MEME)
 0.0011620000 -0.11 ↓ % -2.54 ↓ % 8.60 ↑ % 69.39 Millionen Dollar 10.89 Millionen Dollar 0.0000000000
362
Viktoria VR
(Victoria VR)
(VR)
 0.0040780000 -0.08 ↓ % -0.50 ↓ % -8.75 ↓ % 68.50 Millionen Dollar 1.12 Millionen Dollar 0.0000000000
367
Maskennetzwerk
(Mask Network)
(MASK)
 0.6610 0.07 ↑ % -0.26 ↓ % 5.49 ↑ % 66.10 Millionen Dollar 23.98 Millionen Dollar 0.0000000000
390
iExec RLC
(iExec RLC)
(RLC)
 0.6953 0.24 ↑ % -0.64 ↓ % 6.46 ↑ % 60.49 Millionen Dollar 10.46 Millionen Dollar 0.0000000000
395
Enjin-Münze
(Enjin Coin)
(ENJ)
 0.0309470000 -0.12 ↓ % -1.17 ↓ % 5.27 ↑ % 59.47 Millionen Dollar 6.17 Millionen Dollar 0.0000000000
424
SwftCoin
(SwftCoin)
(SWFTC)
 0.0054020000 0.67 ↑ % 2.08 ↑ % 34.78 ↑ % 54.02 Millionen Dollar 1.36 Millionen Dollar 0.0000000000
426
ECOMI
(ECOMI)
(OMI)
 0.0001900000 0.13 ↑ % 5.37 ↑ % -2.37 ↓ % 53.62 Millionen Dollar 1.30 Millionen Dollar 0.0000000000
445
GMT
(GMT)
(GMT)
 0.0161570000 -0.34 ↓ % -0.61 ↓ % 5.17 ↑ % 50.27 Millionen Dollar 17.69 Millionen Dollar 0.0000000000
452
Collect on Fanable
(Collect on Fanable)
(COLLECT)
 0.0902870000 -0.21 ↓ % 7.20 ↑ % 11.25 ↑ % 48.48 Millionen Dollar 8.42 Millionen Dollar 0.0000000000
459
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.0689090000 -0.08 ↓ % -1.56 ↓ % 2.65 ↑ % 47.41 Millionen Dollar 13.17 Millionen Dollar 0.0000000000
462
Big Time
(Big Time)
(BIGTIME)
 0.0224590000 0.84 ↑ % 2.58 ↑ % 9.76 ↑ % 46.65 Millionen Dollar 22.14 Millionen Dollar 0.0000000000
475
Cyber
(Cyber)
(CYBER)
 0.7666 0.14 ↑ % -1.87 ↓ % -0.63 ↓ % 44.44 Millionen Dollar 9.95 Millionen Dollar 0.0000000000
476
Doodles
(Doodles)
(DOOD)
 0.0056730000 -0.77 ↓ % -3.43 ↓ % 1.61 ↑ % 44.25 Millionen Dollar 6.51 Millionen Dollar 0.0000000000
479
Animecoin
(Animecoin)
(ANIME)
 0.0078690000 0.43 ↑ % 3.42 ↑ % 8.84 ↑ % 43.58 Millionen Dollar 110.31 Millionen Dollar 0.0000000000
496
WACHS
(WAX)
(WAXP)
 0.0090220000 0.41 ↑ % 1.59 ↑ % 13.55 ↑ % 40.81 Millionen Dollar 10.42 Millionen Dollar 0.0000000000
499
Illuvium
(Illuvium)
(ILV)
 5.953 -0.12 ↓ % -2.01 ↓ % -0.06 ↓ % 40.47 Millionen Dollar 11.32 Millionen Dollar 0.0000000000
528
DEAPcoin
(DEAPcoin)
(DEP)
 0.0012510000 -0.29 ↓ % -3.16 ↓ % 6.46 ↑ % 37.38 Millionen Dollar 179.52 Tausend Dollar 0.0000000000
557
Treasure
(Treasure)
(MAGIC)
 0.1098150000 -0.48 ↓ % 11.64 ↑ % 14.96 ↑ % 34.87 Millionen Dollar 73.89 Millionen Dollar 0.0000000000
570
Tensor
(Tensor)
(TNSR)
 0.0725070000 0.19 ↑ % -4.88 ↓ % -8.49 ↓ % 33.47 Millionen Dollar 22.54 Millionen Dollar 0.0000000000
604
Wilder World
(Wilder World)
(WILD)
 0.0640950000 0.06 ↑ % -4.63 ↓ % 36.57 ↑ % 30.68 Millionen Dollar 601.08 Tausend Dollar 0.0000000000
607
Smooth Love Potion
(Smooth Love Potion)
(SLP)
 0.0008400000 0.25 ↑ % -0.99 ↓ % 6.43 ↑ % 30.60 Millionen Dollar 2.91 Millionen Dollar 0.0000000000
618
ChainGPT
(ChainGPT)
(CGPT)
 0.0337680000 -0.61 ↓ % 0.91 ↑ % 4.14 ↑ % 29.56 Millionen Dollar 6.02 Millionen Dollar 0.0000000000
625
Pixels
(Pixels)
(PIXEL)
 0.0090320000 -0.47 ↓ % -0.12 ↓ % 3.77 ↑ % 28.79 Millionen Dollar 4.58 Millionen Dollar 0.0000000000
632
Echelon Prime
(Echelon Prime)
(PRIME)
 0.7904 -0.29 ↓ % -0.61 ↓ % 9.65 ↑ % 28.27 Millionen Dollar 4.62 Millionen Dollar 0.0000000000
675
SuperWalk
(SuperWalk)
(GRND)
 0.0344370000 0.29 ↑ % 0.22 ↑ % -4.47 ↓ % 24.73 Millionen Dollar 125.22 Tausend Dollar 0.0000000000
689
Baby Shark Universe
(Baby Shark Universe)
(BSU)
 0.1423560000 0.14 ↑ % -0.59 ↓ % -4.10 ↓ % 23.92 Millionen Dollar 33.44 Millionen Dollar 0.0000000000
695
Gods Unchained
(Gods Unchained)
(GODS)
 0.0570340000 -0.23 ↓ % -3.08 ↓ % 9.16 ↑ % 23.63 Millionen Dollar 1.61 Millionen Dollar 0.0000000000
711
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0025070000 -0.03 ↓ % -0.03 ↓ % 3.85 ↑ % 22.86 Millionen Dollar 109.28 Tausend Dollar 0.0000000000
726
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
 0.4892860000 0.16 ↑ % -1.75 ↓ % 3.15 ↑ % 22.00 Millionen Dollar 4.21 Millionen Dollar 0.0000000000
750
Hashflow
(Hashflow)
(HFT)
 0.0299790000 -0.08 ↓ % -4.65 ↓ % 3.62 ↑ % 20.46 Millionen Dollar 4.66 Millionen Dollar 0.0000000000
754
Origin Protocol
(Origin Protocol)
(OGN)
 0.0311830000 0.31 ↑ % -1.97 ↓ % 2.00 ↑ % 20.40 Millionen Dollar 3.96 Millionen Dollar 0.0000000000
776
SuperRare
(SuperRare)
(RARE)
 0.0234360000 -0.07 ↓ % 2.65 ↑ % 5.49 ↑ % 19.33 Millionen Dollar 8.04 Millionen Dollar 0.0000000000
815
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
 0.1749610000 -0.11 ↓ % -0.58 ↓ % 1.13 ↑ % 17.53 Millionen Dollar 4.63 Millionen Dollar 0.0000000000
822
Syscoin
(Syscoin)
(SYS)
 0.0202350000 -0.12 ↓ % 0.56 ↑ % 9.02 ↑ % 17.18 Millionen Dollar 1.90 Millionen Dollar 0.0000000000
830
Doge Dash
(Doge Dash)
(DOGEDASH)
 0.0001290000 -0.05 ↓ % -0.69 ↓ % 0.49 ↑ % 6.98 Millionen Dollar 0.00 Dollar 0.0000000000
833
MOBOX
(MOBOX)
(MBOX)
 0.0330430000 -0.14 ↓ % 1.05 ↑ % 4.05 ↑ % 16.53 Millionen Dollar 3.20 Millionen Dollar 0.0000000000
841
Mythos
(Mythos)
(MYTH)
 0.0186460000 -0.34 ↓ % -2.33 ↓ % -1.19 ↓ % 16.22 Millionen Dollar 47.60 Tausend Dollar 0.0000000000
852
World of Dypians
(World of Dypians)
(WOD)
 0.0410630000 -6.77 ↓ % 10.41 ↑ % 72.83 ↑ % 15.80 Millionen Dollar 8.55 Millionen Dollar 0.0000000000
871
Alien Worlds
(Alien Worlds)
(TLM)
 0.0024440000 -0.34 ↓ % -3.80 ↓ % -10.21 ↓ % 15.30 Millionen Dollar 6.70 Millionen Dollar 0.0000000000
886
Open Loot
(Open Loot)
(OL)
 0.0189010000 0.69 ↑ % -2.29 ↓ % 7.81 ↑ % 14.78 Millionen Dollar 1.36 Millionen Dollar 0.0000000000
891
Alephium
(Alephium)
(ALPH)
 0.1198210000 -0.43 ↓ % 7.92 ↑ % 17.58 ↑ % 14.66 Millionen Dollar 345.60 Tausend Dollar 0.0000000000
895
LUKSO
(LUKSO)
(LYX)
 0.4753210000 -4.00 ↓ % 2.79 ↑ % 22.39 ↑ % 14.51 Millionen Dollar 1.01 Millionen Dollar 0.0000000000
922
Heroes of Mavia
(Heroes of Mavia)
(MAVIA)
 0.0610200000 -0.40 ↓ % -3.42 ↓ % 3.30 ↑ % 13.71 Millionen Dollar 3.07 Millionen Dollar 0.0000000000
943
XBorg
(XBorg)
(XBG)
 0.0549810000 0.21 ↑ % -2.13 ↓ % 10.76 ↑ % 13.12 Millionen Dollar 120.39 Tausend Dollar 0.0000000000
963
Splintershards
(Splintershards)
(SPS)
 0.0079440000 0.01 ↑ % -0.29 ↓ % 18.79 ↑ % 12.42 Millionen Dollar 21.73 Tausend Dollar 0.0000000000
973
Oasys
(Oasys)
(OAS)
 0.0019360000 0.39 ↑ % -1.16 ↓ % 5.42 ↑ % 12.17 Millionen Dollar 221.76 Tausend Dollar 0.0000000000
1004
Dego Finance
(Dego Finance)
(DEGO)
 0.5347 0.18 ↑ % 3.17 ↑ % 4.48 ↑ % 11.23 Millionen Dollar 2.94 Millionen Dollar 0.0000000000
1033
Radio Caca
(RACA)
(RACA)
 0.0000250000 -0.84 ↓ % -1.61 ↓ % 5.39 ↑ % 10.40 Millionen Dollar 2.19 Millionen Dollar 0.0000000000
1046
DAR Open Network
(DAR Open Network)
(D)
 0.0134050000 -0.40 ↓ % 1.82 ↑ % -7.94 ↓ % 9.97 Millionen Dollar 1.23 Millionen Dollar 0.0000000000
1052
FIO Protocol
(FIO Protocol)
(FIO)
 0.0118480000 0.18 ↑ % -0.13 ↓ % -3.63 ↓ % 9.87 Millionen Dollar 1.58 Millionen Dollar 0.0000000000
1053
SWEAT
(SWEAT)
(SWEAT)
 0.0013690000 -0.07 ↓ % 1.91 ↑ % 0.21 ↑ % 9.87 Millionen Dollar 7.71 Millionen Dollar 0.0000000000
1055
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
 0.0308930000 -0.20 ↓ % -3.50 ↓ % 19.73 ↑ % 9.82 Millionen Dollar 169.68 Tausend Dollar 0.0000000000
1057
Aavegotchi
(Aavegotchi)
(GHST)
 0.1847820000 0.17 ↑ % 0.36 ↑ % 4.79 ↑ % 9.75 Millionen Dollar 784.92 Tausend Dollar 0.0000000000
1057
Atari Token
(Atari Token)
(ATRI)
 0.0024350000 -0.06 ↓ % -13.29 ↓ % -5.87 ↓ % 3.61 Millionen Dollar 8.51 Tausend Dollar 0.0000000000
1115
Telos
(Telos)
(TLOS)
 0.0187630000 -0.59 ↓ % -1.45 ↓ % 2.79 ↑ % 8.38 Millionen Dollar 1.93 Millionen Dollar 0.0000000000
1140
Vameon
(Vameon)
(VON)
 0.0000310000 0.06 ↑ % -3.21 ↓ % 72.21 ↑ % 7.86 Millionen Dollar 347.91 Tausend Dollar 0.0000000000
1148
Wen
(Wen)
(WEN)
 0.0000110000 -0.82 ↓ % 1.99 ↑ % 14.15 ↑ % 7.67 Millionen Dollar 1.39 Millionen Dollar 0.0000000000
1153
GET Protocol
(GET Protocol)
(GET)
 1.1062 0.35 ↑ % 0.22 ↑ % -8.30 ↓ % 12.60 Millionen Dollar 1.35 Tausend Dollar 0.0000000000
1165
Nakamoto Games
(Nakamoto Games)
(NAKA)
 0.0781800000 0.54 ↑ % 7.02 ↑ % 13.94 ↑ % 7.41 Millionen Dollar 1.24 Millionen Dollar 0.0000000000
1173
DeLorean
(DeLorean)
(DMC)
 0.0014670000 0.14 ↑ % -0.92 ↓ % 7.85 ↑ % 7.28 Millionen Dollar 6.47 Millionen Dollar 0.0000000000
1194
Star Atlas
(Star Atlas)
(ATLAS)
 0.0003080000 -1.20 ↓ % -4.38 ↓ % 4.96 ↑ % 6.99 Millionen Dollar 274.26 Tausend Dollar 0.0000000000
1216
Games for a Living
(Games for a Living)
(GFAL)
 0.0018000000 0.13 ↑ % -16.29 ↓ % 28.27 ↑ % 6.66 Millionen Dollar 101.74 Tausend Dollar 0.0000000000
1226
Verasity
(Verasity)
(VRA)
 0.0000700000 -0.43 ↓ % -13.40 ↓ % -31.15 ↓ % 6.53 Millionen Dollar 3.46 Millionen Dollar 0.0000000000
1243
Boson Protocol
(Boson Protocol)
(BOSON)
 0.0378310000 -0.96 ↓ % -18.42 ↓ % 1.33 ↑ % 6.27 Millionen Dollar 222.70 Tausend Dollar 0.0000000000
1273
sicher DeFi
(inSure DeFi)
(SURE)
 0.0002200000 0.00 % -17.48 ↓ % -11.86 ↓ % 5.89 Millionen Dollar 0.00 Dollar 0.0000000000
1280
Myria
(Myria)
(MYRIA)
 0.0001470000 -0.02 ↓ % -4.56 ↓ % 83.29 ↑ % 5.81 Millionen Dollar 757.49 Tausend Dollar 0.0000000000
1289
TopBidder
(TopBidder)
(BID)
 0.2380050000 0.00 % 0.00 % 11.46 ↑ % 1.54 Millionen Dollar 0.00 Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer