Suche nach Schlagwort : collectibles-nfts


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
47
Render
(Render)
(RENDER)
3.509 -0.27 % -4.06 % -16.05 % 1.82 Milliarde Dollar 94.51 Millionen Dollar 3.250
62
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.4508710000 -0.17 % -6.69 % -21.78 % 1.08 Milliarde Dollar 118.66 Millionen Dollar 0.4175836449
67
Stapel
(Stacks)
(STX)
0.6016 -0.15 % -4.72 % -17.87 % 914.16 Millionen Dollar 33.80 Millionen Dollar 0.5572
68
Unveränderlich
(Immutable)
(IMX)
0.5097 0.11 % -6.33 % -24.53 % 913.82 Millionen Dollar 33.69 Millionen Dollar 0.4720758419
83
Gala
(Gala)
(GALA)
0.0155670000 -0.18 % -3.56 % -17.59 % 681.89 Millionen Dollar 54.66 Millionen Dollar 0.0144177040
85
Tezos
(Tezos)
(XTZ)
0.6447 -1.49 % -4.07 % -12.65 % 668.77 Millionen Dollar 20.10 Millionen Dollar 0.5971
86
Die Sandkiste
(The Sandbox)
(SAND)
0.2679060000 -0.42 % -3.63 % -15.04 % 664.77 Millionen Dollar 61.38 Millionen Dollar 0.2481267679
92
Fließen
(Flow)
(FLOW)
0.3813530000 0.02 % -3.15 % -12.62 % 599.69 Millionen Dollar 23.40 Millionen Dollar 0.3531980894
95
PfannkuchenSwap
(PancakeSwap)
(CAKE)
1.8699 0.57 % -6.93 % -23.53 % 552.34 Millionen Dollar 103.67 Millionen Dollar 1.7318
105
Dezentral
(Decentraland)
(MANA)
0.2460840000 -0.75 % -2.15 % -14.79 % 477.96 Millionen Dollar 45.87 Millionen Dollar 0.2279158644
107
Axie Infinity
(Axie Infinity)
(AXS)
2.839 -0.46 % -6.21 % -21.76 % 454.36 Millionen Dollar 23.02 Millionen Dollar 2.629
110
APENFT
(APENFT)
(NFT)
0.0000000000 -0.11 % 0.07 % 0.75 % 436.78 Millionen Dollar 17.65 Millionen Dollar 0.0000000000
115
Conflux
(Conflux)
(CFX)
0.0817320000 -0.66 % -0.78 % -15.54 % 410.89 Millionen Dollar 46.08 Millionen Dollar 0.0756978082
117
Chiliz
(Chiliz)
(CHZ)
0.0423970000 0.03 % -3.02 % -14.29 % 402.93 Millionen Dollar 59.36 Millionen Dollar 0.0392668719
125
ApeCoin
(ApeCoin)
(APE)
0.4585710000 0.04 % -6.92 % -20.33 % 345.14 Millionen Dollar 36.91 Millionen Dollar 0.4247151616
130
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0050760000 0.48 % -7.80 % -30.77 % 319.08 Millionen Dollar 62.93 Millionen Dollar 0.0047012440
144
SuperFarm
(SuperVerse)
(SUPER)
0.5034 -0.28 % -7.10 % -15.00 % 283.09 Millionen Dollar 26.89 Millionen Dollar 0.4662141056
157
Blur
(Blur)
(BLUR)
0.1034270000 0.47 % -5.91 % -14.91 % 235.05 Millionen Dollar 21.71 Millionen Dollar 0.0957910880
164
WEMISCH
(WEMIX)
(WEMIX)
0.5233 -0.25 % 0.88 % -1.65 % 219.36 Millionen Dollar 1.86 Millionen Dollar 0.4847106667
165
Wormhole
(Wormhole)
(W)
0.0745390000 0.40 % -10.85 % -27.58 % 218.72 Millionen Dollar 42.98 Millionen Dollar 0.0690358602
168
Nervos Netzwerk
(Nervos Network)
(CKB)
0.0045610000 0.10 % -5.52 % -18.91 % 210.91 Millionen Dollar 17.83 Millionen Dollar 0.0042242659
179
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 0.54 % -6.21 % -21.56 % 191.10 Millionen Dollar 23.21 Millionen Dollar 0.0000000000
186
Moca Network
(Moca Network)
(MOCA)
0.0831640000 0.80 % -3.98 % -22.22 % 180.93 Millionen Dollar 34.96 Millionen Dollar 0.0770240850
221
ECOMI
(ECOMI)
(OMI)
0.0029850000 -0.17 % 3.79 % -12.02 % 496.43 Millionen Dollar 3.53 Millionen Dollar 0.0027646204
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
0.0024110000 1.70 % -6.73 % 1.09 % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0022329983
232
SushiSwap
(SushiSwap)
(SUSHI)
0.6069 -0.35 % 3.62 % -13.72 % 162.62 Millionen Dollar 25.03 Millionen Dollar 0.5621
237
GoМining
(GoМining)
(GOMINING)
0.3856200000 -0.32 % -4.18 % -16.07 % 158.14 Millionen Dollar 14.08 Millionen Dollar 0.3571500610
241
DigiByte
(DigiByte)
(DGB)
0.0084850000 -0.13 % -0.78 % -15.84 % 149.47 Millionen Dollar 5.34 Millionen Dollar 0.0078585609
242
Satoshi Airline
(Satoshi Airline)
(JET)
1.4985 -14.82 % 42.47 % 93.34 % 165.47 Millionen Dollar 4.60 Tausend Dollar 1.3878
242
Enjin-Münze
(Enjin Coin)
(ENJ)
0.0815700000 -0.18 % 1.14 % -18.45 % 148.80 Millionen Dollar 16.34 Millionen Dollar 0.0755477685
243
Maskennetzwerk
(Mask Network)
(MASK)
1.4804 3.55 % -28.18 % -33.49 % 148.04 Millionen Dollar 439.78 Millionen Dollar 1.3711
262
Magic Eden
(Magic Eden)
(ME)
1.0050 -0.17 % 0.72 % -21.50 % 134.00 Millionen Dollar 13.44 Millionen Dollar 0.9308
263
GMT
(GMT)
(GMT)
0.0485470000 -0.33 % 2.35 % -11.65 % 133.70 Millionen Dollar 24.55 Millionen Dollar 0.0449628235
268
Echelon Prime
(Echelon Prime)
(PRIME)
3.667 -0.18 % -0.71 % -10.15 % 131.18 Millionen Dollar 7.84 Millionen Dollar 3.396
272
Kadena
(Kadena)
(KDA)
0.4081960000 -0.29 % -0.17 % -22.27 % 127.50 Millionen Dollar 6.79 Millionen Dollar 0.3780592975
273
Mythos
(Mythos)
(MYTH)
0.1602640000 0.77 % 3.23 % -8.11 % 126.46 Millionen Dollar 285.72 Tausend Dollar 0.1484318691
322
WACHS
(WAX)
(WAXP)
0.0221130000 -0.54 % 0.28 % -13.63 % 96.35 Millionen Dollar 8.38 Millionen Dollar 0.0204804193
325
Animecoin
(Animecoin)
(ANIME)
0.0171580000 0.16 % 0.85 % -14.97 % 95.03 Millionen Dollar 17.39 Millionen Dollar 0.0158912420
331
SwftCoin
(SwftCoin)
(SWFTC)
0.0092520000 -0.92 % 1.27 % -15.26 % 92.52 Millionen Dollar 1.09 Millionen Dollar 0.0085689341
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
313.25 0.08 % 1.16 % -11.55 % 108.60 Millionen Dollar 88.59 Tausend Dollar 290.12
344
Memecoin
(Memecoin)
(MEME)
0.0020630000 -0.84 % -0.06 % -21.41 % 88.04 Millionen Dollar 13.28 Millionen Dollar 0.0019106908
347
iExec RLC
(iExec RLC)
(RLC)
1.2010 -0.41 % 0.13 % -15.58 % 86.93 Millionen Dollar 6.11 Millionen Dollar 1.1123
351
Pixels
(Pixels)
(PIXEL)
0.0295910000 0.01 % 0.45 % -26.75 % 84.65 Millionen Dollar 9.67 Millionen Dollar 0.0274063261
356
Big Time
(Big Time)
(BIGTIME)
0.0479070000 -0.49 % -0.96 % -12.80 % 82.74 Millionen Dollar 30.05 Millionen Dollar 0.0443700741
359
XPR Network
(XPR Network)
(XPR)
0.0030220000 -0.05 % -5.35 % -21.92 % 82.38 Millionen Dollar 3.67 Millionen Dollar 0.0027988888
361
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
0.1862600000 -0.58 % 0.55 % -13.11 % 81.54 Millionen Dollar 11.27 Millionen Dollar 0.1725086105
364
BLOCKv
(BLOCKv)
(VEE)
0.0222440000 -0.09 % -2.14 % -16.91 % 81.11 Millionen Dollar 116.94 Tausend Dollar 0.0206017477
379
Illuvium
(Illuvium)
(ILV)
13.49 -0.56 % 3.74 % -14.14 % 77.39 Millionen Dollar 19.21 Millionen Dollar 12.49
403
Oasys
(Oasys)
(OAS)
0.0176360000 -0.40 % -1.86 % -7.01 % 69.45 Millionen Dollar 1.03 Millionen Dollar 0.0163339518
416
Smooth Love Potion
(Smooth Love Potion)
(SLP)
0.0016030000 0.44 % -0.72 % -10.53 % 65.95 Millionen Dollar 7.84 Millionen Dollar 0.0014846521
417
ChainGPT
(ChainGPT)
(CGPT)
0.0821350000 -0.05 % -4.00 % -21.99 % 65.76 Millionen Dollar 27.79 Millionen Dollar 0.0760710551
431
ECOMI
(ECOMI)
(OMI)
0.0002280000 -3.11 % -3.10 % -15.40 % 62.00 Millionen Dollar 2.01 Millionen Dollar 0.0002111670
432
Wilder World
(Wilder World)
(WILD)
0.1575300000 -0.91 % -2.55 % -9.57 % 61.73 Millionen Dollar 514.66 Tausend Dollar 0.1458997176
449
Tensor
(Tensor)
(TNSR)
0.1637770000 -0.35 % -2.14 % -20.57 % 58.30 Millionen Dollar 6.85 Millionen Dollar 0.1516855079
453
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
0.0069970000 0.24 % -0.25 % -2.54 % 57.30 Millionen Dollar 1.29 Millionen Dollar 0.0064804185
486
SuperRare
(SuperRare)
(RARE)
0.0595580000 0.74 % -1.74 % -18.97 % 49.72 Millionen Dollar 34.70 Millionen Dollar 0.0551608924
491
Cyber
(Cyber)
(CYBER)
1.2532 0.34 % 0.01 % -18.90 % 48.70 Millionen Dollar 7.08 Millionen Dollar 1.1607
497
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
1.2334 0.14 % -2.60 % -12.60 % 47.43 Millionen Dollar 8.58 Millionen Dollar 1.1423
514
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
0.4504050000 -0.37 % 1.68 % -16.74 % 45.04 Millionen Dollar 11.83 Millionen Dollar 0.4171520493
529
Telos
(Telos)
(TLOS)
0.0962230000 0.03 % -0.41 % -3.54 % 42.49 Millionen Dollar 6.15 Millionen Dollar 0.0891189521
534
sicher DeFi
(inSure DeFi)
(SURE)
0.0015530000 0.00 % -6.48 % -9.92 % 41.59 Millionen Dollar 0.00 Dollar 0.0014383436
545
Origin Protocol
(Origin Protocol)
(OGN)
0.0586430000 0.13 % -2.23 % -14.65 % 40.45 Millionen Dollar 8.10 Millionen Dollar 0.0543134460
568
Alephium
(Alephium)
(ALPH)
0.3566440000 -0.07 % -2.87 % -8.06 % 38.10 Millionen Dollar 310.84 Tausend Dollar 0.3303133301
571
Dego Finance
(Dego Finance)
(DEGO)
1.7996 0.20 % -0.35 % -6.35 % 37.79 Millionen Dollar 6.00 Millionen Dollar 1.6668
572
BakeryToken
(BakeryToken)
(BAKE)
0.1296120000 0.03 % -1.65 % -12.41 % 37.56 Millionen Dollar 5.19 Millionen Dollar 0.1200428757
575
Radio Caca
(RACA)
(RACA)
0.0000900000 0.15 % -0.68 % -4.86 % 36.93 Millionen Dollar 3.43 Millionen Dollar 0.0000833554
589
Nakamoto Games
(Nakamoto Games)
(NAKA)
0.3381540000 0.66 % -6.32 % -16.43 % 35.16 Millionen Dollar 8.74 Millionen Dollar 0.3131884283
591
Seraph
(Seraph)
(SERAPH)
0.1717330000 -0.31 % 2.30 % -13.97 % 34.85 Millionen Dollar 2.60 Millionen Dollar 0.1590541243
593
Hashflow
(Hashflow)
(HFT)
0.0613660000 0.22 % -3.88 % -22.91 % 34.30 Millionen Dollar 41.68 Millionen Dollar 0.0568354096
599
Sweat Economy
(Sweat Economy)
(SWEAT)
0.0048780000 0.27 % -3.63 % -4.18 % 34.00 Millionen Dollar 6.64 Millionen Dollar 0.0045178621
604
DEAPcoin
(DEAPcoin)
(DEP)
0.0011580000 4.44 % 2.03 % 0.27 % 33.27 Millionen Dollar 1.23 Millionen Dollar 0.0010725060
607
Syscoin
(Syscoin)
(SYS)
0.0410620000 0.34 % 0.03 % -18.09 % 33.06 Millionen Dollar 3.73 Millionen Dollar 0.0380304336
616
Gods Unchained
(Gods Unchained)
(GODS)
0.0903380000 0.35 % 0.42 % -11.75 % 32.71 Millionen Dollar 2.24 Millionen Dollar 0.0836684358
621
Aavegotchi
(Aavegotchi)
(GHST)
0.6119 -0.06 % 5.70 % 31.06 % 32.28 Millionen Dollar 18.35 Millionen Dollar 0.5668
623
DAR Open Network
(DAR Open Network)
(D)
0.0496000000 -0.28 % -1.68 % -18.04 % 32.13 Millionen Dollar 5.67 Millionen Dollar 0.0459380816
635
MOBOX
(MOBOX)
(MBOX)
0.0727000000 0.25 % -0.47 % -17.46 % 30.92 Millionen Dollar 8.42 Millionen Dollar 0.0673326317
641
Alien Worlds
(Alien Worlds)
(TLM)
0.0052060000 -0.04 % -1.55 % -17.72 % 30.02 Millionen Dollar 11.48 Millionen Dollar 0.0048216462
679
LUKSO
(LUKSO)
(LYX)
0.8798 -0.88 % -3.39 % -1.09 % 26.86 Millionen Dollar 1.34 Millionen Dollar 0.8148
698
Viktoria VR
(Victoria VR)
(VR)
0.0040010000 1.29 % -1.92 % -13.18 % 25.39 Millionen Dollar 14.26 Millionen Dollar 0.0037056102
703
SuperWalk
(SuperWalk)
(GRND)
0.0438640000 0.02 % -1.03 % -9.12 % 25.17 Millionen Dollar 1.13 Millionen Dollar 0.0406255647
706
Heroes of Mavia
(Heroes of Mavia)
(MAVIA)
0.4042380000 0.14 % -6.24 % 72.02 % 24.53 Millionen Dollar 21.12 Millionen Dollar 0.3743935127
713
LTO Network
(LTO Network)
(LTO)
0.0550530000 -0.17 % 2.30 % -14.16 % 24.07 Millionen Dollar 867.22 Tausend Dollar 0.0509884921
716
Star Atlas
(Star Atlas)
(ATLAS)
0.0012830000 -0.33 % 3.54 % -7.99 % 23.98 Millionen Dollar 1.19 Millionen Dollar 0.0011882774
724
Myria
(Myria)
(MYRIA)
0.0007750000 0.54 % -2.03 % -18.20 % 23.32 Millionen Dollar 614.21 Tausend Dollar 0.0007177825
725
RARI
(RARI)
(RARI)
1.2626 -0.07 % 0.03 % -3.61 % 23.31 Millionen Dollar 234.15 Tausend Dollar 1.1694
746
Games for a Living
(Games for a Living)
(GFAL)
0.0060600000 -0.05 % -2.18 % 0.01 % 21.56 Millionen Dollar 118.61 Tausend Dollar 0.0056125963
756
VIDT DAO
(VIDT DAO)
(VIDT)
0.0249250000 2.60 % 6.37 % 68.03 % 21.00 Millionen Dollar 32.69 Millionen Dollar 0.0230848122
776
Biswap
(Biswap)
(BSW)
0.0376540000 -0.51 % 1.05 % 5.62 % 20.50 Millionen Dollar 5.02 Millionen Dollar 0.0348740428
781
Ultra
(Ultra)
(UOS)
0.0467740000 -0.09 % -1.04 % -8.53 % 19.44 Millionen Dollar 1.63 Millionen Dollar 0.0433207224
782
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
0.0677290000 -0.33 % 3.01 % -5.33 % 19.27 Millionen Dollar 391.30 Tausend Dollar 0.0627286357
783
Open Loot
(Open Loot)
(OL)
0.0595260000 0.03 % -4.42 % -5.10 % 20.23 Millionen Dollar 7.69 Millionen Dollar 0.0551312549
791
League of Kingdoms Arena
(League of Kingdoms Arena)
(LOKA)
0.0984350000 -0.40 % -2.20 % -19.46 % 18.96 Millionen Dollar 5.12 Millionen Dollar 0.0911676424
821
Voxies
(Voxies)
(VOXEL)
0.0788150000 -0.44 % -2.10 % 0.84 % 17.99 Millionen Dollar 3.45 Millionen Dollar 0.0729961674
830
Doge Dash
(Doge Dash)
(DOGEDASH)
0.0001290000 -0.05 % -0.69 % 0.49 % 6.98 Millionen Dollar 0.00 Dollar 0.0001194761
844
Wen
(Wen)
(WEN)
0.0000230000 0.40 % 1.78 % 4.52 % 16.73 Millionen Dollar 3.52 Millionen Dollar 0.0000213019
863
Boson Protocol
(Boson Protocol)
(BOSON)
0.1117410000 0.48 % -0.55 % -3.92 % 15.76 Millionen Dollar 1.29 Millionen Dollar 0.1034912737
877
LooksRare
(LooksRare)
(LOOKS)
0.0153960000 0.26 % -3.04 % -2.68 % 15.40 Millionen Dollar 2.24 Millionen Dollar 0.0142593287
884
Verasity
(Verasity)
(VRA)
0.0015430000 -0.75 % -4.19 % -14.51 % 15.11 Millionen Dollar 2.93 Millionen Dollar 0.0014290819
890
BLOCKLORDS
(BLOCKLORDS)
(LRDS)
0.2166840000 -0.45 % -4.87 % -7.86 % 14.92 Millionen Dollar 20.98 Millionen Dollar 0.2006864370
899
Cornucopias
(Cornucopias)
(COPI)
0.0159450000 -0.18 % -1.82 % -1.91 % 14.62 Millionen Dollar 122.73 Tausend Dollar 0.0147677966