Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : collectibles-nfts

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
70
Render
(Render)
(RENDER)
 1.3226 0.34 ↑ % 0.42 ↑ % -15.23 ↓ % 686.03 Millionen Dollar 34.32 Millionen Dollar 0.0000000000
79
Stapel
(Stacks)
(STX)
 0.2549310000 0.63 ↑ % -0.84 ↓ % -17.18 ↓ % 462.60 Millionen Dollar 16.75 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3355 0.07 ↑ % 0.03 ↑ % -15.34 ↓ % 443.55 Millionen Dollar 35.83 Millionen Dollar 0.0000000000
84
Tezos
(Tezos)
(XTZ)
 0.4025460000 0.12 ↑ % 0.04 ↑ % -16.71 ↓ % 432.72 Millionen Dollar 19.79 Millionen Dollar 0.0000000000
87
Chiliz
(Chiliz)
(CHZ)
 0.0389110000 0.22 ↑ % -2.85 ↓ % -10.69 ↓ % 399.52 Millionen Dollar 46.04 Millionen Dollar 0.0000000000
89
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0061980000 0.02 ↑ % -1.72 ↓ % -18.57 ↓ % 389.59 Millionen Dollar 78.18 Millionen Dollar 0.0000000000
97
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1574510000 -0.05 ↓ % -0.97 ↓ % -13.80 ↓ % 359.44 Millionen Dollar 40.37 Millionen Dollar 0.0000000000
106
APENFT
(AINFT)
(NFT)
 0.0000000000 0.00 ↓ % -5.70 ↓ % -9.70 ↓ % 312.69 Millionen Dollar 19.32 Millionen Dollar 0.0000000000
107
Unveränderlich
(Immutable)
(IMX)
 0.1543140000 0.17 ↑ % -0.96 ↓ % -16.56 ↓ % 306.93 Millionen Dollar 11.58 Millionen Dollar 0.0000000000
122
Axie Infinity
(Axie Infinity)
(AXS)
 1.5311 1.29 ↑ % -0.04 ↓ % -1.02 ↓ % 258.73 Millionen Dollar 306.64 Millionen Dollar 0.0000000000
124
Conflux
(Conflux)
(CFX)
 0.0465660000 0.13 ↑ % 2.93 ↑ % -16.12 ↓ % 241.28 Millionen Dollar 12.44 Millionen Dollar 0.0000000000
126
Die Sandkiste
(The Sandbox)
(SAND)
 0.0851750000 -0.26 ↓ % -0.51 ↓ % -14.79 ↓ % 227.19 Millionen Dollar 33.75 Millionen Dollar 0.0000000000
133
Dezentral
(Decentraland)
(MANA)
 0.0989680000 -0.32 ↓ % -1.06 ↓ % -12.43 ↓ % 194.94 Millionen Dollar 16.81 Millionen Dollar 0.0000000000
137
Gala
(Gala)
(GALA)
 0.0040120000 -0.04 ↓ % -0.33 ↓ % -15.45 ↓ % 189.56 Millionen Dollar 19.57 Millionen Dollar 0.0000000000
159
WEMISCH
(WEMIX)
(WEMIX)
 0.3119510000 0.10 ↑ % -0.43 ↓ % -4.99 ↓ % 144.16 Millionen Dollar 1.30 Millionen Dollar 0.0000000000
186
Wormhole
(Wormhole)
(W)
 0.0189810000 0.03 ↑ % -1.08 ↓ % -21.70 ↓ % 102.26 Millionen Dollar 13.01 Millionen Dollar 0.0000000000
200
ZORA
(ZORA)
(ZORA)
 0.0210150000 0.70 ↑ % -0.09 ↓ % -12.89 ↓ % 93.94 Millionen Dollar 23.43 Millionen Dollar 0.0000000000
200
ApeCoin
(ApeCoin)
(APE)
 0.1249680000 -0.69 ↓ % -3.70 ↓ % -14.88 ↓ % 94.06 Millionen Dollar 18.20 Millionen Dollar 0.0000000000
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 Millionen Dollar 3.53 Millionen Dollar 0.0000000000
224
Loaded Lions
(Loaded Lions)
(LION)
 0.0044030000 -0.34 ↓ % -1.24 ↓ % -15.87 ↓ % 135.81 Millionen Dollar 879.64 Tausend Dollar 0.0000000000
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0000000000
234
GoМining
(GoМining)
(GOMINING)
 0.2901870000 0.28 ↑ % 0.25 ↑ % -16.52 ↓ % 117.74 Millionen Dollar 8.61 Millionen Dollar 0.0000000000
251
Fließen
(Flow)
(FLOW)
 0.0542190000 11.03 ↑ % 11.33 ↑ % -3.53 ↓ % 88.36 Millionen Dollar 20.83 Millionen Dollar 0.0000000000
255
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0017550000 0.20 ↑ % -1.01 ↓ % -11.09 ↓ % 84.56 Millionen Dollar 4.02 Millionen Dollar 0.0000000000
260
SuperFarm
(SuperVerse)
(SUPER)
 0.1291110000 -0.10 ↓ % 0.29 ↑ % -13.77 ↓ % 82.26 Millionen Dollar 10.12 Millionen Dollar 0.0000000000
272
DigiByte
(DigiByte)
(DGB)
 0.0042520000 0.47 ↑ % -1.95 ↓ % -17.05 ↓ % 77.12 Millionen Dollar 2.43 Millionen Dollar 0.0000000000
280
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 -0.06 ↓ % -4.14 ↓ % -13.98 ↓ % 72.48 Millionen Dollar 6.25 Millionen Dollar 0.0000000000
293
Moonbirds
(Moonbirds)
(BIRB)
 0.2430240000 -0.21 ↓ % -15.97 ↓ % 4.32 ↑ % 69.26 Millionen Dollar 98.77 Millionen Dollar 0.0000000000
302
XPR Network
(XPR Network)
(XPR)
 0.0023690000 -0.67 ↓ % -2.62 ↓ % -7.36 ↓ % 67.37 Millionen Dollar 1.84 Millionen Dollar 0.0000000000
308
Magic Eden
(Magic Eden)
(ME)
 0.1434240000 0.01 ↑ % -1.84 ↓ % -11.25 ↓ % 65.82 Millionen Dollar 7.00 Millionen Dollar 0.0000000000
324
SushiSwap
(SushiSwap)
(SUSHI)
 0.2132780000 0.06 ↑ % -0.25 ↓ % -12.45 ↓ % 61.18 Millionen Dollar 18.06 Millionen Dollar 0.0000000000
328
Moca Network
(Moca Network)
(MOCA)
 0.0152930000 0.22 ↑ % -0.85 ↓ % -15.52 ↓ % 60.45 Millionen Dollar 4.31 Millionen Dollar 0.0000000000
337
Blur
(Blur)
(BLUR)
 0.0209770000 -0.24 ↓ % -0.08 ↓ % -7.68 ↓ % 57.16 Millionen Dollar 7.82 Millionen Dollar 0.0000000000
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 Millionen Dollar 88.59 Tausend Dollar 0.0000000000
373
Viktoria VR
(Victoria VR)
(VR)
 0.0029310000 0.05 ↑ % -5.40 ↓ % -15.49 ↓ % 49.24 Millionen Dollar 848.95 Tausend Dollar 0.0000000000
379
Maskennetzwerk
(Mask Network)
(MASK)
 0.4805870000 -0.07 ↓ % -1.31 ↓ % -7.29 ↓ % 48.06 Millionen Dollar 19.64 Millionen Dollar 0.0000000000
394
Memecoin
(Memecoin)
(MEME)
 0.0007420000 -0.03 ↓ % -1.83 ↓ % -11.83 ↓ % 45.78 Millionen Dollar 6.94 Millionen Dollar 0.0000000000
399
Enjin-Münze
(Enjin Coin)
(ENJ)
 0.0235150000 0.51 ↑ % 2.74 ↑ % -4.22 ↓ % 45.43 Millionen Dollar 6.50 Millionen Dollar 0.0000000000
426
GMT
(GMT)
(GMT)
 0.0132140000 2.19 ↑ % 5.24 ↑ % -0.36 ↓ % 41.11 Millionen Dollar 9.41 Millionen Dollar 0.0000000000
432
DEAPcoin
(DEAPcoin)
(DEP)
 0.0013550000 -0.05 ↓ % 0.35 ↑ % -11.51 ↓ % 40.52 Millionen Dollar 138.89 Tausend Dollar 0.0000000000
435
iExec RLC
(iExec RLC)
(RLC)
 0.4597480000 -0.10 ↓ % -1.52 ↓ % -9.07 ↓ % 40.00 Millionen Dollar 3.46 Millionen Dollar 0.0000000000
460
ECOMI
(ECOMI)
(OMI)
 0.0001310000 -0.64 ↓ % -1.89 ↓ % -6.04 ↓ % 36.97 Millionen Dollar 1.36 Millionen Dollar 0.0000000000
471
SwftCoin
(SwftCoin)
(SWFTC)
 0.0035920000 -1.35 ↓ % 2.68 ↑ % -9.98 ↓ % 35.92 Millionen Dollar 1.59 Millionen Dollar 0.0000000000
510
Big Time
(Big Time)
(BIGTIME)
 0.0152630000 0.20 ↑ % 0.38 ↑ % -11.27 ↓ % 31.79 Millionen Dollar 8.30 Millionen Dollar 0.0000000000
519
Collect on Fanable
(Collect on Fanable)
(COLLECT)
 0.0581700000 -0.66 ↓ % 15.82 ↑ % 14.69 ↑ % 31.24 Millionen Dollar 14.54 Millionen Dollar 0.0000000000
520
Cyber
(Cyber)
(CYBER)
 0.5306 0.07 ↑ % -6.68 ↓ % -6.74 ↓ % 31.23 Millionen Dollar 31.96 Millionen Dollar 0.0000000000
521
WACHS
(WAX)
(WAXP)
 0.0068620000 0.07 ↑ % 1.34 ↑ % -3.53 ↓ % 31.16 Millionen Dollar 2.54 Millionen Dollar 0.0000000000
523
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.0435270000 1.00 ↑ % 3.55 ↑ % -2.50 ↓ % 31.00 Millionen Dollar 15.95 Millionen Dollar 0.0000000000
527
Animecoin
(Animecoin)
(ANIME)
 0.0055610000 0.03 ↑ % -2.33 ↓ % -1.12 ↓ % 30.80 Millionen Dollar 9.89 Millionen Dollar 0.0000000000
538
Doodles
(Doodles)
(DOOD)
 0.0038660000 -0.59 ↓ % -2.76 ↓ % -5.06 ↓ % 30.16 Millionen Dollar 6.30 Millionen Dollar 0.0000000000
569
Illuvium
(Illuvium)
(ILV)
 4.040 -0.15 ↓ % -0.81 ↓ % -7.85 ↓ % 27.47 Millionen Dollar 8.34 Millionen Dollar 0.0000000000
592
SuperWalk
(SuperWalk)
(GRND)
 0.0346650000 -0.48 ↓ % 0.71 ↑ % 0.81 ↑ % 24.89 Millionen Dollar 111.59 Tausend Dollar 0.0000000000
607
Smooth Love Potion
(Smooth Love Potion)
(SLP)
 0.0006510000 -0.33 ↓ % 0.29 ↑ % -8.32 ↓ % 23.73 Millionen Dollar 2.98 Millionen Dollar 0.0000000000
617
Treasure
(Treasure)
(MAGIC)
 0.0725850000 0.26 ↑ % 9.48 ↑ % 2.94 ↑ % 23.06 Millionen Dollar 46.32 Millionen Dollar 0.0000000000
632
Baby Shark Universe
(Baby Shark Universe)
(BSU)
 0.1315960000 -1.01 ↓ % -4.36 ↓ % -1.75 ↓ % 22.11 Millionen Dollar 54.46 Millionen Dollar 0.0000000000
650
Tensor
(Tensor)
(TNSR)
 0.0454870000 0.11 ↑ % -2.22 ↓ % -8.23 ↓ % 21.02 Millionen Dollar 9.60 Millionen Dollar 0.0000000000
686
ChainGPT
(ChainGPT)
(CGPT)
 0.0218480000 0.60 ↑ % 0.28 ↑ % -10.44 ↓ % 19.14 Millionen Dollar 3.92 Millionen Dollar 0.0000000000
698
Wilder World
(Wilder World)
(WILD)
 0.0382620000 0.64 ↑ % 2.81 ↑ % -11.61 ↓ % 18.43 Millionen Dollar 561.36 Tausend Dollar 0.0000000000
706
Pixels
(Pixels)
(PIXEL)
 0.0056870000 0.06 ↑ % -0.43 ↓ % -11.15 ↓ % 18.14 Millionen Dollar 3.97 Millionen Dollar 0.0000000000
725
Echelon Prime
(Echelon Prime)
(PRIME)
 0.4836880000 0.60 ↑ % -6.38 ↓ % -17.45 ↓ % 17.30 Millionen Dollar 8.31 Millionen Dollar 0.0000000000
738
SuperRare
(SuperRare)
(RARE)
 0.0198880000 -0.40 ↓ % -1.02 ↓ % -5.35 ↓ % 16.40 Millionen Dollar 3.34 Millionen Dollar 0.0000000000
749
Gods Unchained
(Gods Unchained)
(GODS)
 0.0381730000 -0.25 ↓ % -2.93 ↓ % -16.34 ↓ % 15.96 Millionen Dollar 667.60 Tausend Dollar 0.0000000000
779
Origin Protocol
(Origin Protocol)
(OGN)
 0.0227670000 -0.15 ↓ % -0.22 ↓ % -10.11 ↓ % 14.98 Millionen Dollar 3.57 Millionen Dollar 0.0000000000
783
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0016260000 -0.34 ↓ % -1.09 ↓ % -14.72 ↓ % 14.83 Millionen Dollar 239.65 Tausend Dollar 0.0000000000
787
Vameon
(Vameon)
(VON)
 0.0000290000 -0.19 ↓ % -3.97 ↓ % 1.52 ↑ % 14.68 Millionen Dollar 312.97 Tausend Dollar 0.0000000000
792
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
 0.3220250000 0.16 ↑ % 0.33 ↑ % -10.61 ↓ % 14.55 Millionen Dollar 2.34 Millionen Dollar 0.0000000000
830
Doge Dash
(Doge Dash)
(DOGEDASH)
 0.0001290000 -0.05 ↓ % -0.69 ↓ % 0.49 ↑ % 6.98 Millionen Dollar 0.00 Dollar 0.0000000000
842
Hashflow
(Hashflow)
(HFT)
 0.0184470000 0.00 ↑ % -0.76 ↓ % -18.32 ↓ % 12.86 Millionen Dollar 3.74 Millionen Dollar 0.0000000000
858
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
 0.1230080000 0.08 ↑ % -1.22 ↓ % -5.14 ↓ % 12.33 Millionen Dollar 6.00 Millionen Dollar 0.0000000000
875
Syscoin
(Syscoin)
(SYS)
 0.0135930000 0.35 ↑ % -1.53 ↓ % -13.89 ↓ % 11.54 Millionen Dollar 3.23 Millionen Dollar 0.0000000000
877
Splintershards
(Splintershards)
(SPS)
 0.0072860000 0.24 ↑ % -1.02 ↓ % -9.03 ↓ % 11.51 Millionen Dollar 91.21 Tausend Dollar 0.0000000000
883
Alien Worlds
(Alien Worlds)
(TLM)
 0.0017470000 0.11 ↑ % -0.79 ↓ % -6.85 ↓ % 11.33 Millionen Dollar 3.66 Millionen Dollar 0.0000000000
896
Alephium
(Alephium)
(ALPH)
 0.0908140000 -0.03 ↓ % -8.40 ↓ % -8.35 ↓ % 11.11 Millionen Dollar 261.42 Tausend Dollar 0.0000000000
906
Open Loot
(Open Loot)
(OL)
 0.0138230000 -0.24 ↓ % -3.57 ↓ % -3.83 ↓ % 10.81 Millionen Dollar 2.04 Millionen Dollar 0.0000000000
909
MOBOX
(MOBOX)
(MBOX)
 0.0215340000 0.00 ↑ % -0.05 ↓ % -9.67 ↓ % 10.77 Millionen Dollar 3.19 Millionen Dollar 0.0000000000
952
Heroes of Mavia
(Heroes of Mavia)
(MAVIA)
 0.0393510000 -0.02 ↓ % -4.24 ↓ % -16.36 ↓ % 9.63 Millionen Dollar 3.17 Millionen Dollar 0.0000000000
963
sicher DeFi
(inSure DeFi)
(SURE)
 0.0003530000 1.19 ↑ % -28.85 ↓ % -38.14 ↓ % 9.45 Millionen Dollar 944.19 Dollar 0.0000000000
964
LUKSO
(LUKSO)
(LYX)
 0.3082270000 -0.01 ↓ % 3.88 ↑ % 9.79 ↑ % 9.41 Millionen Dollar 555.25 Tausend Dollar 0.0000000000
1019
XBorg
(XBorg)
(XBG)
 0.0343490000 -1.00 ↓ % -2.14 ↓ % 11.96 ↑ % 8.20 Millionen Dollar 99.50 Tausend Dollar 0.0000000000
1044
DAR Open Network
(DAR Open Network)
(D)
 0.0105570000 0.23 ↑ % -4.21 ↓ % -9.81 ↓ % 7.85 Millionen Dollar 2.00 Millionen Dollar 0.0000000000
1048
FIO Protocol
(FIO Protocol)
(FIO)
 0.0092970000 0.36 ↑ % -0.32 ↓ % -5.82 ↓ % 7.78 Millionen Dollar 1.65 Millionen Dollar 0.0000000000
1057
Atari Token
(Atari Token)
(ATRI)
 0.0024350000 -0.06 ↓ % -13.29 ↓ % -5.87 ↓ % 3.61 Millionen Dollar 8.51 Tausend Dollar 0.0000000000
1067
Radio Caca
(RACA)
(RACA)
 0.0000180000 1.18 ↑ % 1.29 ↑ % -2.71 ↓ % 7.38 Millionen Dollar 1.02 Millionen Dollar 0.0000000000
1085
Dego Finance
(Dego Finance)
(DEGO)
 0.3360570000 -0.08 ↓ % -0.35 ↓ % -5.04 ↓ % 7.06 Millionen Dollar 1.40 Millionen Dollar 0.0000000000
1091
World of Dypians
(World of Dypians)
(WOD)
 0.0167470000 0.24 ↑ % 3.02 ↑ % -14.78 ↓ % 6.97 Millionen Dollar 2.02 Millionen Dollar 0.0000000000
1093
Nakamoto Games
(Nakamoto Games)
(NAKA)
 0.0726150000 -0.12 ↓ % -5.30 ↓ % -5.83 ↓ % 6.96 Millionen Dollar 913.88 Tausend Dollar 0.0000000000
1102
SWEAT
(SWEAT)
(SWEAT)
 0.0009410000 0.41 ↑ % -0.83 ↓ % -11.19 ↓ % 6.89 Millionen Dollar 12.30 Millionen Dollar 0.0000000000
1137
Telos
(Telos)
(TLOS)
 0.0142140000 -0.52 ↓ % -2.81 ↓ % -19.29 ↓ % 6.36 Millionen Dollar 1.69 Millionen Dollar 0.0000000000
1148
Oasys
(Oasys)
(OAS)
 0.0009790000 -0.59 ↓ % 1.73 ↑ % -17.92 ↓ % 6.22 Millionen Dollar 374.40 Tausend Dollar 0.0000000000
1153
GET Protocol
(GET Protocol)
(GET)
 1.1062 0.35 ↑ % 0.22 ↑ % -8.30 ↓ % 12.60 Millionen Dollar 1.35 Tausend Dollar 0.0000000000
1160
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
 0.0182380000 -0.44 ↓ % 1.25 ↑ % -5.47 ↓ % 6.04 Millionen Dollar 135.00 Tausend Dollar 0.0000000000
1163
DeLorean
(DeLorean)
(DMC)
 0.0011180000 0.20 ↑ % -1.38 ↓ % 3.90 ↑ % 5.98 Millionen Dollar 3.57 Millionen Dollar 0.0000000000
1220
Wen
(Wen)
(WEN)
 0.0000070000 0.88 ↑ % 0.17 ↑ % 24.53 ↑ % 5.17 Millionen Dollar 2.07 Millionen Dollar 0.0000000000
1225
Mythos
(Mythos)
(MYTH)
 0.0059200000 8.83 ↑ % 20.84 ↑ % -1.28 ↓ % 5.11 Millionen Dollar 38.47 Tausend Dollar 0.0000000000
1230
Upland (SPARKLET)
(Upland (SPARKLET))
(SPARKLET)
 0.0203860000 -0.06 ↓ % -0.18 ↓ % -0.52 ↓ % 4.98 Millionen Dollar 275.58 Tausend Dollar 0.0000000000
1240
Boson Protocol
(Boson Protocol)
(BOSON)
 0.0291160000 2.28 ↑ % 48.39 ↑ % 30.78 ↑ % 4.83 Millionen Dollar 466.97 Tausend Dollar 0.0000000000
1258
Games for a Living
(Games for a Living)
(GFAL)
 0.0012180000 -0.46 ↓ % -1.02 ↓ % -16.55 ↓ % 4.60 Millionen Dollar 73.45 Tausend Dollar 0.0000000000
1266
Star Atlas
(Star Atlas)
(ATLAS)
 0.0001930000 -0.54 ↓ % -1.98 ↓ % -13.22 ↓ % 4.53 Millionen Dollar 138.70 Tausend Dollar 0.0000000000
1289
TopBidder
(TopBidder)
(BID)
 0.2380050000 0.00 % 0.00 % 11.46 ↑ % 1.54 Millionen Dollar 0.00 Dollar 0.0000000000
1290
Vivid Labs
(Vivid Labs)
(VID)
 0.0068910000 0.00 % 0.00 % -36.14 ↓ % 1.14 Millionen Dollar 0.00 Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer