Suche nach Schlagwort : collectibles-nfts


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
52
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0288030000 0.73 % -6.28 % -5.31 % 1.81 Milliarde Dollar 227.52 Millionen Dollar 0.0247259354
53
Render
(Render)
(RENDER)
3.379 0.17 % -3.10 % -7.81 % 1.75 Milliarde Dollar 39.26 Millionen Dollar 2.900
64
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.5977 0.03 % -3.72 % -7.84 % 1.42 Milliarde Dollar 57.81 Millionen Dollar 0.5131
73
Stapel
(Stacks)
(STX)
0.6155 0.01 % -3.29 % -6.00 % 1.11 Milliarde Dollar 36.03 Millionen Dollar 0.5284
79
Unveränderlich
(Immutable)
(IMX)
0.5030 -0.11 % -3.97 % -9.90 % 963.40 Millionen Dollar 26.31 Millionen Dollar 0.4317737381
84
Conflux
(Conflux)
(CFX)
0.1701440000 0.28 % -4.12 % -13.53 % 873.26 Millionen Dollar 50.86 Millionen Dollar 0.1460601168
89
PfannkuchenSwap
(PancakeSwap)
(CAKE)
2.358 0.15 % -1.57 % -9.84 % 815.28 Millionen Dollar 51.17 Millionen Dollar 2.025
95
Tezos
(Tezos)
(XTZ)
0.7098 0.04 % -2.54 % -9.90 % 749.61 Millionen Dollar 18.90 Millionen Dollar 0.6093
97
Gala
(Gala)
(GALA)
0.0157130000 0.11 % -3.42 % -8.76 % 720.81 Millionen Dollar 67.23 Millionen Dollar 0.0134888249
100
Die Sandkiste
(The Sandbox)
(SAND)
0.2732590000 -0.05 % -2.93 % -3.92 % 703.17 Millionen Dollar 42.18 Millionen Dollar 0.2345791886
107
Fließen
(Flow)
(FLOW)
0.3984910000 0.24 % -3.86 % -7.31 % 640.31 Millionen Dollar 23.30 Millionen Dollar 0.3420845990
112
Dezentral
(Decentraland)
(MANA)
0.2993360000 0.20 % -3.43 % 1.65 % 589.61 Millionen Dollar 35.98 Millionen Dollar 0.2569649892
121
APENFT
(APENFT)
(NFT)
0.0000000000 0.00 % -0.13 % -1.05 % 452.25 Millionen Dollar 17.03 Millionen Dollar 0.0000000000
126
ApeCoin
(ApeCoin)
(APE)
0.5662 0.26 % -1.96 % -4.62 % 426.18 Millionen Dollar 22.56 Millionen Dollar 0.4860835773
137
Axie Infinity
(Axie Infinity)
(AXS)
2.317 0.02 % -3.56 % -3.09 % 386.21 Millionen Dollar 28.33 Millionen Dollar 1.9888
139
Chiliz
(Chiliz)
(CHZ)
0.0388630000 0.21 % -2.16 % -4.78 % 381.53 Millionen Dollar 23.17 Millionen Dollar 0.0333619424
142
Wormhole
(Wormhole)
(W)
0.0757960000 0.32 % -4.77 % -3.85 % 359.61 Millionen Dollar 40.58 Millionen Dollar 0.0650670762
144
SuperFarm
(SuperVerse)
(SUPER)
0.5668 0.66 % -0.77 % -5.69 % 350.97 Millionen Dollar 13.47 Millionen Dollar 0.4865479988
153
WEMISCH
(WEMIX)
(WEMIX)
0.7118 -0.25 % -0.12 % 0.25 % 324.07 Millionen Dollar 3.09 Millionen Dollar 0.6111
176
Moca Network
(Moca Network)
(MOCA)
0.0659610000 0.30 % -3.01 % -8.97 % 239.11 Millionen Dollar 10.10 Millionen Dollar 0.0566242205
183
ZORA
(ZORA)
(ZORA)
0.0705000000 0.76 % -6.16 % -16.32 % 229.28 Millionen Dollar 68.26 Millionen Dollar 0.0605207250
189
Nervos Netzwerk
(Nervos Network)
(CKB)
0.0047440000 0.23 % -2.86 % -6.91 % 223.92 Millionen Dollar 13.50 Millionen Dollar 0.0040724868
196
SushiSwap
(SushiSwap)
(SUSHI)
0.7493 0.10 % -4.84 % -6.91 % 206.91 Millionen Dollar 26.79 Millionen Dollar 0.6432
205
Loaded Lions
(Loaded Lions)
(LION)
0.0214620000 0.27 % 3.36 % -6.07 % 661.99 Millionen Dollar 2.77 Millionen Dollar 0.0184240539
221
ECOMI
(ECOMI)
(OMI)
0.0029850000 -0.17 % 3.79 % -12.02 % 496.43 Millionen Dollar 3.53 Millionen Dollar 0.0025624733
227
GoМining
(GoМining)
(GOMINING)
0.5168 -0.13 % -1.03 % -0.35 % 210.46 Millionen Dollar 13.73 Millionen Dollar 0.4436718551
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
0.0024110000 1.70 % -6.73 % 1.09 % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0020697230
230
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 -0.21 % 1.32 % -2.03 % 199.93 Millionen Dollar 7.46 Millionen Dollar 0.0000000000
237
Blur
(Blur)
(BLUR)
0.0768430000 -0.30 % 1.13 % 2.82 % 191.87 Millionen Dollar 9.33 Millionen Dollar 0.0659658734
263
XPR Network
(XPR Network)
(XPR)
0.0058690000 -0.16 % 5.17 % -0.33 % 163.42 Millionen Dollar 4.07 Millionen Dollar 0.0050382431
275
DigiByte
(DigiByte)
(DGB)
0.0083460000 -0.16 % -0.40 % -7.85 % 149.25 Millionen Dollar 1.71 Millionen Dollar 0.0071646237
283
Memecoin
(Memecoin)
(MEME)
0.0025470000 -0.77 % 0.59 % -17.92 % 139.63 Millionen Dollar 45.09 Millionen Dollar 0.0021864722
302
GMT
(GMT)
(GMT)
0.0419730000 -0.42 % 1.29 % 1.52 % 129.92 Millionen Dollar 15.04 Millionen Dollar 0.0360317219
306
Enjin-Münze
(Enjin Coin)
(ENJ)
0.0678130000 -0.19 % 0.14 % 0.85 % 127.45 Millionen Dollar 10.04 Millionen Dollar 0.0582140699
315
Maskennetzwerk
(Mask Network)
(MASK)
1.2494 -0.24 % 0.62 % 0.89 % 124.94 Millionen Dollar 21.68 Millionen Dollar 1.0726
326
Kadena
(Kadena)
(KDA)
0.3524910000 -0.14 % 0.59 % -2.77 % 116.58 Millionen Dollar 4.56 Millionen Dollar 0.3025958990
332
iExec RLC
(iExec RLC)
(RLC)
1.2906 0.10 % 1.49 % -22.04 % 112.28 Millionen Dollar 42.45 Millionen Dollar 1.1079
338
Magic Eden
(Magic Eden)
(ME)
0.6758 -0.10 % 0.47 % -0.79 % 109.58 Millionen Dollar 12.62 Millionen Dollar 0.5802
339
Wilder World
(Wilder World)
(WILD)
0.2692800000 6.55 % 7.13 % -11.23 % 108.82 Millionen Dollar 10.66 Millionen Dollar 0.2311634160
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
313.25 0.08 % 1.16 % -11.55 % 108.60 Millionen Dollar 88.59 Tausend Dollar 268.91
352
Big Time
(Big Time)
(BIGTIME)
0.0523180000 0.02 % 0.49 % -2.65 % 103.58 Millionen Dollar 14.30 Millionen Dollar 0.0449123871
377
ECOMI
(ECOMI)
(OMI)
0.0003390000 -0.44 % -1.78 % -21.31 % 95.58 Millionen Dollar 3.21 Millionen Dollar 0.0002910146
382
Cyber
(Cyber)
(CYBER)
1.8011 0.01 % 2.33 % -9.55 % 92.00 Millionen Dollar 11.38 Millionen Dollar 1.5462
386
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
0.1516230000 -0.36 % -0.90 % -5.00 % 90.21 Millionen Dollar 19.87 Millionen Dollar 0.1301607644
391
WACHS
(WAX)
(WAXP)
0.0199410000 -0.06 % 0.39 % -0.59 % 88.70 Millionen Dollar 2.95 Millionen Dollar 0.0171183515
392
SwftCoin
(SwftCoin)
(SWFTC)
0.0088310000 -0.03 % -1.52 % -12.06 % 88.31 Millionen Dollar 1.91 Millionen Dollar 0.0075809720
395
Pixels
(Pixels)
(PIXEL)
0.0293450000 -0.51 % -0.11 % -10.02 % 87.56 Millionen Dollar 8.77 Millionen Dollar 0.0251912153
396
Illuvium
(Illuvium)
(ILV)
13.81 0.38 % 1.95 % -6.47 % 87.51 Millionen Dollar 13.81 Millionen Dollar 11.85
403
Animecoin
(Animecoin)
(ANIME)
0.0154870000 -0.18 % 0.63 % -3.71 % 85.78 Millionen Dollar 16.48 Millionen Dollar 0.0132948152
407
Mythos
(Mythos)
(MYTH)
0.0993490000 0.51 % 5.22 % 22.04 % 85.03 Millionen Dollar 129.92 Tausend Dollar 0.0852861491
462
Echelon Prime
(Echelon Prime)
(PRIME)
1.9724 -0.63 % 5.43 % -5.88 % 70.56 Millionen Dollar 2.79 Millionen Dollar 1.6932
470
ChainGPT
(ChainGPT)
(CGPT)
0.0807840000 -0.36 % -1.40 % -9.51 % 69.23 Millionen Dollar 14.78 Millionen Dollar 0.0693490248
496
Smooth Love Potion
(Smooth Love Potion)
(SLP)
0.0017440000 -0.24 % 2.15 % 0.77 % 62.71 Millionen Dollar 3.87 Millionen Dollar 0.0014971368
497
Treasure
(Treasure)
(MAGIC)
0.1990060000 -0.64 % -0.10 % -4.31 % 62.69 Millionen Dollar 15.21 Millionen Dollar 0.1708367007
506
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
0.0066310000 -0.11 % -2.68 % -2.96 % 60.46 Millionen Dollar 1.77 Millionen Dollar 0.0056923820
550
Hashflow
(Hashflow)
(HFT)
0.0913050000 -0.73 % -0.27 % 14.80 % 54.83 Millionen Dollar 57.03 Millionen Dollar 0.0783807773
568
Seraph
(Seraph)
(SERAPH)
0.1970240000 0.53 % 1.16 % 20.14 % 52.22 Millionen Dollar 12.75 Millionen Dollar 0.1691352528
572
Oasys
(Oasys)
(OAS)
0.0107980000 0.17 % 1.29 % -4.27 % 51.84 Millionen Dollar 2.23 Millionen Dollar 0.0092695431
584
DEAPcoin
(DEAPcoin)
(DEP)
0.0016580000 3.31 % 3.23 % 1.52 % 49.57 Millionen Dollar 2.60 Millionen Dollar 0.0014233101
591
Tensor
(Tensor)
(TNSR)
0.1162110000 -0.14 % 0.76 % -1.89 % 48.52 Millionen Dollar 5.25 Millionen Dollar 0.0997613330
598
Gods Unchained
(Gods Unchained)
(GODS)
0.1175210000 -0.32 % -0.94 % -5.78 % 46.31 Millionen Dollar 2.30 Millionen Dollar 0.1008859025
605
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
1.0213 -0.31 % 2.54 % 1.38 % 45.16 Millionen Dollar 7.20 Millionen Dollar 0.8768
608
SuperRare
(SuperRare)
(RARE)
0.0543050000 -0.06 % 0.01 % -9.58 % 44.77 Millionen Dollar 6.81 Millionen Dollar 0.0466181273
631
Origin Protocol
(Origin Protocol)
(OGN)
0.0631460000 -0.89 % 1.49 % -5.41 % 41.80 Millionen Dollar 8.04 Millionen Dollar 0.0542076837
686
SuperWalk
(SuperWalk)
(GRND)
0.0506090000 -0.49 % 3.36 % -16.55 % 36.34 Millionen Dollar 297.16 Tausend Dollar 0.0434452961
687
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
0.3629700000 -0.47 % -0.17 % -0.31 % 36.30 Millionen Dollar 7.28 Millionen Dollar 0.3115915965
710
Syscoin
(Syscoin)
(SYS)
0.0400200000 -0.08 % 0.77 % -5.93 % 33.34 Millionen Dollar 941.32 Tausend Dollar 0.0343551690
721
Nakamoto Games
(Nakamoto Games)
(NAKA)
0.3039820000 -1.14 % -4.08 % -8.47 % 32.15 Millionen Dollar 6.49 Millionen Dollar 0.2609533479
739
LUKSO
(LUKSO)
(LYX)
1.0045 -0.01 % -3.81 % -10.75 % 30.67 Millionen Dollar 997.05 Tausend Dollar 0.8623
767
MOBOX
(MOBOX)
(MBOX)
0.0569510000 -0.18 % 0.54 % -4.77 % 28.49 Millionen Dollar 3.89 Millionen Dollar 0.0488895860
778
Alephium
(Alephium)
(ALPH)
0.2291190000 -0.15 % -11.47 % -20.02 % 27.59 Millionen Dollar 1.28 Millionen Dollar 0.1966872056
780
Myria
(Myria)
(MYRIA)
0.0007890000 -0.13 % 0.84 % -12.07 % 27.40 Millionen Dollar 1.04 Millionen Dollar 0.0006773171
789
sicher DeFi
(inSure DeFi)
(SURE)
0.0009900000 0.00 % -6.35 % -11.14 % 26.52 Millionen Dollar 0.00 Dollar 0.0008498655
790
Alien Worlds
(Alien Worlds)
(TLM)
0.0043650000 -0.25 % 0.19 % -7.07 % 26.49 Millionen Dollar 6.77 Millionen Dollar 0.0037471343
791
Dego Finance
(Dego Finance)
(DEGO)
1.2582 -0.15 % 1.28 % -2.15 % 26.42 Millionen Dollar 2.58 Millionen Dollar 1.0801
792
Telos
(Telos)
(TLOS)
0.0598010000 -0.53 % 4.56 % -7.28 % 26.37 Millionen Dollar 1.78 Millionen Dollar 0.0513361685
820
Wen
(Wen)
(WEN)
0.0000340000 0.14 % 4.04 % 1.04 % 24.39 Millionen Dollar 2.04 Millionen Dollar 0.0000291873
830
Doge Dash
(Doge Dash)
(DOGEDASH)
0.0001290000 -0.05 % -0.69 % 0.49 % 6.98 Millionen Dollar 0.00 Dollar 0.0001107401
834
Heroes of Mavia
(Heroes of Mavia)
(MAVIA)
0.1453190000 -0.52 % 0.38 % -9.42 % 23.45 Millionen Dollar 2.94 Millionen Dollar 0.1247490956
835
Open Loot
(Open Loot)
(OL)
0.0375460000 -0.43 % 0.10 % 7.53 % 23.39 Millionen Dollar 2.45 Millionen Dollar 0.0322313637
838
Aavegotchi
(Aavegotchi)
(GHST)
0.4419290000 -0.01 % 0.82 % -2.86 % 23.31 Millionen Dollar 3.24 Millionen Dollar 0.3793739501
842
Doodles
(Doodles)
(DOOD)
0.0029450000 -0.15 % 2.21 % -3.54 % 22.97 Millionen Dollar 3.21 Millionen Dollar 0.0025281353
854
Radio Caca
(RACA)
(RACA)
0.0000540000 -0.48 % 1.14 % -2.48 % 22.23 Millionen Dollar 3.50 Millionen Dollar 0.0000463563
861
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
0.0701060000 0.03 % -2.37 % -9.60 % 21.47 Millionen Dollar 213.19 Tausend Dollar 0.0601824957
879
DAR Open Network
(DAR Open Network)
(D)
0.0321710000 -0.14 % 0.74 % -1.24 % 20.84 Millionen Dollar 1.25 Millionen Dollar 0.0276171950
880
Games for a Living
(Games for a Living)
(GFAL)
0.0060790000 0.54 % -3.59 % 10.97 % 20.62 Millionen Dollar 173.77 Tausend Dollar 0.0052185176
881
Baby Shark Universe
(Baby Shark Universe)
(BSU)
0.1220380000 1.62 % 20.54 % 5.07 % 20.50 Millionen Dollar 4.09 Millionen Dollar 0.1047635211
909
XBorg
(XBorg)
(XBG)
0.0798450000 -0.16 % -1.94 % -11.43 % 19.06 Millionen Dollar 163.16 Tausend Dollar 0.0685429403
917
Rarible
(Rarible)
(RARI)
0.9556 0.30 % 0.16 % -8.45 % 18.62 Millionen Dollar 581.14 Tausend Dollar 0.8203
921
Star Atlas
(Star Atlas)
(ATLAS)
0.0008980000 -0.07 % 0.11 % -3.34 % 18.35 Millionen Dollar 596.66 Tausend Dollar 0.0007708881
950
Viktoria VR
(Victoria VR)
(VR)
0.0026780000 0.00 % -0.96 % -5.92 % 17.00 Millionen Dollar 1.35 Millionen Dollar 0.0022989291
954
Ultra
(Ultra)
(UOS)
0.0370890000 0.79 % 0.97 % -13.36 % 16.60 Millionen Dollar 1.85 Millionen Dollar 0.0318390521
973
Cornucopias
(Cornucopias)
(COPI)
0.0155550000 0.01 % 0.96 % -7.02 % 16.06 Millionen Dollar 170.97 Tausend Dollar 0.0133531898
977
FIO Protocol
(FIO Protocol)
(FIO)
0.0194830000 -0.43 % -1.61 % 1.33 % 15.94 Millionen Dollar 3.15 Millionen Dollar 0.0167251814
993
SWEAT
(SWEAT)
(SWEAT)
0.0021880000 -0.90 % -1.05 % 0.23 % 15.54 Millionen Dollar 4.52 Millionen Dollar 0.0018782886
999
World of Dypians
(World of Dypians)
(WOD)
0.0567270000 0.03 % 3.61 % 0.08 % 15.38 Millionen Dollar 52.84 Millionen Dollar 0.0486972932
1001
BakeryToken
(BakeryToken)
(BAKE)
0.0530300000 -0.66 % -33.69 % -34.62 % 15.37 Millionen Dollar 65.63 Millionen Dollar 0.0455236035
1014
LooksRare
(LooksRare)
(LOOKS)
0.0147130000 1.27 % 1.04 % -0.48 % 14.71 Millionen Dollar 2.60 Millionen Dollar 0.0126303749
1027
Voxies
(Voxies)
(VOXEL)
0.0568790000 -0.45 % 0.07 % -0.99 % 14.01 Millionen Dollar 3.91 Millionen Dollar 0.0488277776
1048
Botto
(Botto)
(BOTTO)
0.2691080000 0.11 % 3.54 % -7.07 % 13.24 Millionen Dollar 246.55 Tausend Dollar 0.2310157626