Suche nach Schlagwort : collectibles-nfts
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 46 | 4.393 | 1.39 ↑ % | 4.21 ↑ % | -1.59 ↓ % | 2.27 Milliarde Dollar | 50.54 Millionen Dollar | 4.186 | |
| 55 | 0.7700 | 0.86 ↑ % | 6.35 ↑ % | -0.94 ↓ % | 1.84 Milliarde Dollar | 108.19 Millionen Dollar | 0.7338 | |
| 60 | 0.9390 | 0.72 ↑ % | 7.25 ↑ % | -1.94 ↓ % | 1.42 Milliarde Dollar | 36.54 Millionen Dollar | 0.8949 | |
| 66 | 0.7374 | 0.70 ↑ % | 0.17 ↑ % | -6.98 ↓ % | 1.29 Milliarde Dollar | 39.99 Millionen Dollar | 0.7027 | |
| 80 | 0.3727110000 | 0.39 ↑ % | 3.04 ↑ % | -4.64 ↓ % | 918.49 Millionen Dollar | 70.59 Millionen Dollar | 0.3551760656 | |
| 81 | 0.8889 | 0.78 ↑ % | 2.48 ↑ % | 0.49 ↑ % | 916.48 Millionen Dollar | 24.80 Millionen Dollar | 0.8470 | |
| 84 | 0.0228910000 | 1.72 ↑ % | 3.25 ↑ % | -0.93 ↓ % | 846.40 Millionen Dollar | 65.50 Millionen Dollar | 0.0218140471 | |
| 87 | 0.5324 | 0.30 ↑ % | 3.81 ↑ % | 2.53 ↑ % | 833.28 Millionen Dollar | 27.59 Millionen Dollar | 0.5073 | |
| 95 | 2.457 | 0.16 ↑ % | 5.60 ↑ % | -6.25 ↓ % | 714.43 Millionen Dollar | 1.01 Milliarde Dollar | 2.342 | |
| 97 | 4.386 | 0.84 ↑ % | 2.55 ↑ % | 0.70 ↑ % | 696.70 Millionen Dollar | 34.35 Millionen Dollar | 4.180 | |
| 106 | 0.3252220000 | 0.73 ↑ % | 2.79 ↑ % | -1.05 ↓ % | 631.67 Millionen Dollar | 40.73 Millionen Dollar | 0.3099212806 | |
| 113 | 0.1185260000 | 0.98 ↑ % | 4.03 ↑ % | 0.82 ↑ % | 583.70 Millionen Dollar | 24.76 Millionen Dollar | 0.1129497073 | |
| 116 | 0.0086010000 | 1.31 ↑ % | 7.16 ↑ % | -17.18 ↓ % | 540.65 Millionen Dollar | 89.32 Millionen Dollar | 0.0081963488 | |
| 118 | 0.6958 | 0.75 ↑ % | 3.51 ↑ % | -4.64 ↓ % | 523.73 Millionen Dollar | 50.43 Millionen Dollar | 0.6631 | |
| 122 | 0.0539020000 | 0.76 ↑ % | 0.40 ↑ % | -11.10 ↓ % | 507.72 Millionen Dollar | 93.12 Millionen Dollar | 0.0513660726 | |
| 126 | 0.1713560000 | 0.50 ↑ % | 4.35 ↑ % | -3.87 ↓ % | 492.02 Millionen Dollar | 30.28 Millionen Dollar | 0.1632942143 | |
| 136 | 0.0000000000 | -0.84 ↓ % | -0.19 ↓ % | 2.25 ↑ % | 450.41 Millionen Dollar | 34.24 Millionen Dollar | 0.0000000000 | |
| 146 | 0.7159 | 3.02 ↑ % | 11.97 ↑ % | 1.70 ↑ % | 359.98 Millionen Dollar | 15.12 Millionen Dollar | 0.6822 | |
| 161 | 0.7573 | -0.92 ↓ % | -6.10 ↓ % | -0.17 ↓ % | 316.08 Millionen Dollar | 2.38 Millionen Dollar | 0.7216 | |
| 162 | 0.1415700000 | 1.00 ↑ % | 4.53 ↑ % | 0.78 ↑ % | 313.41 Millionen Dollar | 23.60 Millionen Dollar | 0.1349095562 | |
| 167 | 0.0065430000 | 0.43 ↑ % | 4.17 ↑ % | 4.37 ↑ % | 300.92 Millionen Dollar | 12.54 Millionen Dollar | 0.0062351715 | |
| 176 | 0.0000000000 | 0.52 ↑ % | 2.18 ↑ % | 0.19 ↑ % | 272.52 Millionen Dollar | 22.98 Millionen Dollar | 0.0000000000 | |
| 188 | 0.1310130000 | 0.61 ↑ % | 3.76 ↑ % | -9.30 ↓ % | 245.98 Millionen Dollar | 26.09 Millionen Dollar | 0.1248492314 | |
| 189 | 0.9094 | 0.33 ↑ % | 4.01 ↑ % | -2.04 ↓ % | 240.58 Millionen Dollar | 46.28 Millionen Dollar | 0.8667 | |
| 199 | 0.1241550000 | 0.25 ↑ % | 4.14 ↑ % | -0.44 ↓ % | 224.38 Millionen Dollar | 16.96 Millionen Dollar | 0.1183138797 | |
| 200 | 2.202 | 0.40 ↑ % | 0.32 ↑ % | -3.11 ↓ % | 220.23 Millionen Dollar | 28.52 Millionen Dollar | 2.099 | |
| 200 | 6.153 | 1.63 ↑ % | 7.50 ↑ % | -10.41 ↓ % | 220.10 Millionen Dollar | 7.83 Millionen Dollar | 5.863 | |
| 221 | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Millionen Dollar | 3.53 Millionen Dollar | 0.0028445647 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0022975697 | |
| 244 | 0.0189670000 | -0.14 ↓ % | -1.60 ↓ % | -11.84 ↓ % | 189.67 Millionen Dollar | 9.84 Millionen Dollar | 0.0180746596 | |
| 246 | 1.4359 | 0.14 ↑ % | 2.61 ↑ % | -30.11 ↓ % | 187.10 Millionen Dollar | 67.03 Millionen Dollar | 1.3684 | |
| 249 | 0.4506780000 | 0.13 ↑ % | -2.74 ↓ % | -5.19 ↓ % | 185.51 Millionen Dollar | 14.41 Millionen Dollar | 0.4294749521 | |
| 255 | 0.0676090000 | 0.40 ↑ % | 2.04 ↑ % | -6.77 ↓ % | 182.30 Millionen Dollar | 47.12 Millionen Dollar | 0.0644281994 | |
| 277 | 0.5315 | 0.20 ↑ % | 1.59 ↑ % | -7.60 ↓ % | 162.69 Millionen Dollar | 10.38 Millionen Dollar | 0.5065 | |
| 283 | 0.0040650000 | 0.18 ↑ % | -1.15 ↓ % | -14.06 ↓ % | 157.53 Millionen Dollar | 39.17 Millionen Dollar | 0.0038737539 | |
| 300 | 0.0081440000 | -0.78 ↓ % | 3.12 ↑ % | -6.90 ↓ % | 142.87 Millionen Dollar | 3.16 Millionen Dollar | 0.0077608492 | |
| 306 | 0.0321450000 | -0.07 ↓ % | 1.14 ↑ % | -3.59 ↓ % | 139.31 Millionen Dollar | 7.64 Millionen Dollar | 0.0306326742 | |
| 317 | 0.0048540000 | 1.38 ↑ % | -7.29 ↓ % | 23.48 ↑ % | 131.66 Millionen Dollar | 10.05 Millionen Dollar | 0.0046256339 | |
| 324 | 0.0232430000 | 1.08 ↑ % | 0.41 ↑ % | -16.98 ↓ % | 128.74 Millionen Dollar | 31.18 Millionen Dollar | 0.0221494866 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 298.51 | |
| 344 | 0.4027800000 | 0.89 ↑ % | 2.84 ↑ % | 11.68 ↑ % | 114.75 Millionen Dollar | 14.85 Millionen Dollar | 0.3838304093 | |
| 356 | 0.2490430000 | 1.30 ↑ % | 1.72 ↑ % | -4.64 ↓ % | 107.73 Millionen Dollar | 16.49 Millionen Dollar | 0.2373262740 | |
| 361 | 0.0292790000 | 4.36 ↑ % | -9.51 ↓ % | -21.64 ↓ % | 106.76 Millionen Dollar | 620.37 Tausend Dollar | 0.0279015109 | |
| 365 | 0.2715120000 | 1.43 ↑ % | 4.97 ↑ % | -8.51 ↓ % | 105.97 Millionen Dollar | 575.72 Tausend Dollar | 0.2587381749 | |
| 366 | 0.0627240000 | 0.13 ↑ % | 2.47 ↑ % | -6.61 ↓ % | 105.80 Millionen Dollar | 24.02 Millionen Dollar | 0.0597730240 | |
| 369 | 18.88 | 0.11 ↑ % | 1.33 ↑ % | -12.07 ↓ % | 105.42 Millionen Dollar | 25.34 Millionen Dollar | 17.99 | |
| 372 | 0.1338170000 | -0.28 ↓ % | -0.42 ↓ % | 0.42 ↑ % | 103.38 Millionen Dollar | 221.84 Tausend Dollar | 0.1275213116 | |
| 373 | 0.1266460000 | 0.20 ↑ % | 1.14 ↑ % | -17.86 ↓ % | 103.34 Millionen Dollar | 34.16 Millionen Dollar | 0.1206876856 | |
| 376 | 0.9266 | -0.75 ↓ % | -3.36 ↓ % | -0.38 ↓ % | 102.32 Millionen Dollar | 480.73 Tausend Dollar | 0.8830 | |
| 388 | 0.0023580000 | 0.68 ↑ % | -0.87 ↓ % | -7.82 ↓ % | 97.12 Millionen Dollar | 8.68 Millionen Dollar | 0.0022470632 | |
| 396 | 1.3135 | -0.13 ↓ % | 5.46 ↑ % | -4.47 ↓ % | 95.07 Millionen Dollar | 8.83 Millionen Dollar | 1.2517 | |
| 437 | 0.0214090000 | 0.82 ↑ % | 6.01 ↑ % | 3.94 ↑ % | 79.51 Millionen Dollar | 1.63 Millionen Dollar | 0.0204017708 | |
| 446 | 0.0600060000 | 0.27 ↑ % | 1.87 ↑ % | -16.04 ↓ % | 76.82 Millionen Dollar | 14.87 Millionen Dollar | 0.0571828977 | |
| 462 | 1.8565 | 0.06 ↑ % | -0.71 ↓ % | -10.01 ↓ % | 71.88 Millionen Dollar | 8.82 Millionen Dollar | 1.7692 | |
| 463 | 0.0002640000 | -0.24 ↓ % | -2.13 ↓ % | -4.05 ↓ % | 71.88 Millionen Dollar | 1.14 Millionen Dollar | 0.0002515796 | |
| 465 | 0.6899 | 1.01 ↑ % | 16.46 ↑ % | 33.63 ↑ % | 71.44 Millionen Dollar | 1.33 Millionen Dollar | 0.6575 | |
| 477 | 0.0025080000 | -2.80 ↓ % | 16.75 ↑ % | 7.34 ↑ % | 67.20 Millionen Dollar | 195.37 Tausend Dollar | 0.0023900061 | |
| 486 | 0.0080360000 | 0.11 ↑ % | -2.51 ↓ % | -10.01 ↓ % | 65.82 Millionen Dollar | 2.60 Millionen Dollar | 0.0076579303 | |
| 493 | 1.6864 | 0.54 ↑ % | -0.04 ↓ % | -19.63 ↓ % | 64.04 Millionen Dollar | 18.78 Millionen Dollar | 1.6071 | |
| 499 | 0.2168930000 | 3.52 ↑ % | 8.07 ↑ % | -29.59 ↓ % | 62.85 Millionen Dollar | 25.56 Millionen Dollar | 0.2066888350 | |
| 541 | 0.0682750000 | 0.76 ↑ % | 0.63 ↑ % | -9.54 ↓ % | 54.83 Millionen Dollar | 3.19 Millionen Dollar | 0.0650628661 | |
| 544 | 0.0086770000 | -1.41 ↓ % | -2.49 ↓ % | -11.49 ↓ % | 54.57 Millionen Dollar | 22.34 Millionen Dollar | 0.0082687732 | |
| 546 | 0.0676780000 | 0.56 ↑ % | 0.22 ↑ % | -8.72 ↓ % | 54.49 Millionen Dollar | 2.07 Millionen Dollar | 0.0644939531 | |
| 555 | 0.0763400000 | 0.90 ↑ % | 3.15 ↑ % | -9.99 ↓ % | 52.83 Millionen Dollar | 12.29 Millionen Dollar | 0.0727484320 | |
| 558 | 0.0792630000 | 0.47 ↑ % | 0.92 ↑ % | -17.49 ↓ % | 51.35 Millionen Dollar | 10.11 Millionen Dollar | 0.0755339136 | |
| 562 | 0.0966390000 | 0.06 ↑ % | 2.84 ↑ % | -13.94 ↓ % | 50.54 Millionen Dollar | 8.14 Millionen Dollar | 0.0920924250 | |
| 567 | 0.4807080000 | -0.12 ↓ % | -1.01 ↓ % | -13.02 ↓ % | 49.98 Millionen Dollar | 11.63 Millionen Dollar | 0.4580921307 | |
| 583 | 0.1185070000 | 0.65 ↑ % | 0.61 ↑ % | -12.49 ↓ % | 48.47 Millionen Dollar | 6.74 Millionen Dollar | 0.1129316012 | |
| 585 | 0.0001180000 | 1.18 ↑ % | 2.86 ↑ % | -7.19 ↓ % | 48.28 Millionen Dollar | 5.21 Millionen Dollar | 0.0001124485 | |
| 588 | 0.7080 | 0.81 ↑ % | 2.64 ↑ % | -11.04 ↓ % | 48.08 Millionen Dollar | 10.35 Millionen Dollar | 0.6747 | |
| 616 | 0.0061200000 | 0.63 ↑ % | -2.42 ↓ % | -18.59 ↓ % | 42.83 Millionen Dollar | 2.64 Millionen Dollar | 0.0058320724 | |
| 625 | 0.1193090000 | 0.18 ↑ % | -0.53 ↓ % | -11.18 ↓ % | 41.68 Millionen Dollar | 1.10 Millionen Dollar | 0.1136958695 | |
| 628 | 0.0014480000 | 4.06 ↑ % | 0.64 ↑ % | -8.71 ↓ % | 41.59 Millionen Dollar | 1.23 Millionen Dollar | 0.0013798759 | |
| 633 | 0.0072030000 | -0.13 ↓ % | 1.80 ↑ % | -9.92 ↓ % | 41.27 Millionen Dollar | 11.43 Millionen Dollar | 0.0068641205 | |
| 641 | 1.2993 | 0.03 ↑ % | -0.46 ↓ % | -11.51 ↓ % | 39.68 Millionen Dollar | 359.38 Tausend Dollar | 1.2382 | |
| 650 | 0.1017430000 | 0.51 ↑ % | 15.88 ↑ % | 2.08 ↑ % | 38.21 Millionen Dollar | 9.66 Millionen Dollar | 0.0969562971 | |
| 653 | 0.0013310000 | 0.20 ↑ % | 2.44 ↑ % | -8.26 ↓ % | 37.67 Millionen Dollar | 1.32 Millionen Dollar | 0.0012683804 | |
| 683 | 0.0794070000 | -0.09 ↓ % | 0.21 ↑ % | -2.85 ↓ % | 34.64 Millionen Dollar | 1.17 Millionen Dollar | 0.0756711389 | |
| 684 | 1.6505 | -0.22 ↓ % | -2.14 ↓ % | -18.90 ↓ % | 34.66 Millionen Dollar | 8.11 Millionen Dollar | 1.5728 | |
| 704 | 1.3525 | 0.39 ↑ % | -0.78 ↓ % | -3.77 ↓ % | 32.08 Millionen Dollar | 5.09 Millionen Dollar | 1.2888 | |
| 710 | 0.0017130000 | 0.41 ↑ % | 1.45 ↑ % | -8.77 ↓ % | 31.17 Millionen Dollar | 1.20 Millionen Dollar | 0.0016324085 | |
| 717 | 0.0739410000 | 1.03 ↑ % | -0.09 ↓ % | -2.61 ↓ % | 30.54 Millionen Dollar | 849.40 Tausend Dollar | 0.0704622978 | |
| 724 | 1.5998 | -0.38 ↓ % | 0.98 ↑ % | -2.65 ↓ % | 29.46 Millionen Dollar | 366.18 Tausend Dollar | 1.5245 | |
| 728 | 0.5473 | -0.03 ↓ % | 3.91 ↑ % | -11.26 ↓ % | 28.87 Millionen Dollar | 6.46 Millionen Dollar | 0.5216 | |
| 739 | 0.0080110000 | -5.47 ↓ % | -16.08 ↓ % | 26.92 ↑ % | 27.88 Millionen Dollar | 850.29 Tausend Dollar | 0.0076341065 | |
| 761 | 0.0798520000 | 0.60 ↑ % | 5.06 ↑ % | -1.35 ↓ % | 25.85 Millionen Dollar | 10.23 Millionen Dollar | 0.0760952030 | |
| 764 | 0.1433200000 | -0.11 ↓ % | 2.98 ↑ % | -1.88 ↓ % | 25.62 Millionen Dollar | 10.43 Millionen Dollar | 0.1365772240 | |
| 768 | 0.0891250000 | 0.13 ↑ % | 4.31 ↑ % | -10.12 ↓ % | 25.00 Millionen Dollar | 409.87 Tausend Dollar | 0.0849319361 | |
| 774 | 0.0025050000 | 0.20 ↑ % | 0.68 ↑ % | -5.77 ↓ % | 24.55 Millionen Dollar | 3.59 Millionen Dollar | 0.0023871473 | |
| 779 | 0.1096180000 | -0.16 ↓ % | 3.35 ↑ % | -7.71 ↓ % | 24.27 Millionen Dollar | 7.34 Millionen Dollar | 0.1044608020 | |
| 782 | 0.0444110000 | 1.55 ↑ % | 1.09 ↑ % | -38.52 ↓ % | 24.18 Millionen Dollar | 10.04 Millionen Dollar | 0.0423215957 | |
| 783 | 0.0440080000 | 0.23 ↑ % | 0.49 ↑ % | -2.27 ↓ % | 24.11 Millionen Dollar | 2.26 Millionen Dollar | 0.0419375556 | |
| 785 | 0.1264400000 | 0.03 ↑ % | 7.53 ↑ % | -14.48 ↓ % | 24.06 Millionen Dollar | 24.06 Millionen Dollar | 0.1204913773 | |
| 817 | 0.1589650000 | 0.19 ↑ % | 0.27 ↑ % | -13.93 ↓ % | 22.18 Millionen Dollar | 590.21 Tausend Dollar | 0.1514861736 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001229309 | |
| 836 | 0.3020580000 | 0.05 ↑ % | 5.21 ↑ % | -10.81 ↓ % | 21.46 Millionen Dollar | 8.12 Millionen Dollar | 0.2878470773 | |
| 842 | 0.0016900000 | 1.76 ↑ % | 0.50 ↑ % | -14.43 ↓ % | 21.06 Millionen Dollar | 683.15 Tausend Dollar | 0.0016104906 | |
| 858 | 0.4309090000 | -0.01 ↓ % | -0.09 ↓ % | -8.93 ↓ % | 19.93 Millionen Dollar | 126.16 Tausend Dollar | 0.4106360243 | |
| 866 | 0.0809710000 | 0.47 ↑ % | 16.88 ↑ % | 12.63 ↑ % | 19.26 Millionen Dollar | 3.05 Millionen Dollar | 0.0771615574 | |
| 876 | 0.0232810000 | -0.10 ↓ % | 1.07 ↑ % | -13.05 ↓ % | 18.72 Millionen Dollar | 4.07 Millionen Dollar | 0.0221856988 |
Buna ziua
Hello,
How can I help you?