Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : collectibles-nfts

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
61
Render
(Render)
(RENDER)
 2.386 2.36 ↑ % -1.60 ↓ % 84.81 ↑ % 1.24 Milliarde Dollar 233.32 Millionen Dollar 2.043
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0130660000 0.20 ↑ % 1.54 ↑ % 45.88 ↑ % 821.31 Millionen Dollar 311.56 Millionen Dollar 0.0111898008
79
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2912640000 0.42 ↑ % -0.06 ↓ % 41.20 ↑ % 673.44 Millionen Dollar 150.41 Millionen Dollar 0.2494402372
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.006 0.08 ↑ % -2.71 ↓ % 6.27 ↑ % 672.83 Millionen Dollar 73.53 Millionen Dollar 1.7178
81
Stapel
(Stacks)
(STX)
 0.3640100000 0.35 ↑ % -3.56 ↓ % 44.70 ↑ % 660.53 Millionen Dollar 29.60 Millionen Dollar 0.3117403481
84
Tezos
(Tezos)
(XTZ)
 0.5843 0.23 ↑ % 2.70 ↑ % 14.60 ↑ % 625.96 Millionen Dollar 30.32 Millionen Dollar 0.5004
87
Unveränderlich
(Immutable)
(IMX)
 0.2903380000 0.01 ↑ % 0.52 ↑ % 29.12 ↑ % 577.47 Millionen Dollar 31.21 Millionen Dollar 0.2486472052
103
Chiliz
(Chiliz)
(CHZ)
 0.0435890000 0.45 ↑ % 0.19 ↑ % -0.02 ↓ % 444.73 Millionen Dollar 87.07 Millionen Dollar 0.0373298811
110
Conflux
(Conflux)
(CFX)
 0.0813900000 0.03 ↑ % 0.97 ↑ % 15.07 ↑ % 420.86 Millionen Dollar 21.41 Millionen Dollar 0.0697028843
122
APENFT
(AINFT)
(NFT)
 0.0000000000 -0.18 ↓ % -0.19 ↓ % 5.88 ↑ % 368.86 Millionen Dollar 39.82 Millionen Dollar 0.0000000000
127
Gala
(Gala)
(GALA)
 0.0075590000 0.55 ↑ % 0.91 ↑ % 28.26 ↑ % 355.38 Millionen Dollar 42.93 Millionen Dollar 0.0064735730
130
Die Sandkiste
(The Sandbox)
(SAND)
 0.1264900000 0.64 ↑ % 1.29 ↑ % 12.95 ↑ % 337.38 Millionen Dollar 46.45 Millionen Dollar 0.1083267949
140
Dezentral
(Decentraland)
(MANA)
 0.1466880000 0.85 ↑ % 3.32 ↑ % 19.19 ↑ % 288.93 Millionen Dollar 25.88 Millionen Dollar 0.1256244833
163
Wormhole
(Wormhole)
(W)
 0.0391150000 0.46 ↑ % -0.56 ↓ % 16.41 ↑ % 202.88 Millionen Dollar 30.84 Millionen Dollar 0.0334983207
169
ZORA
(ZORA)
(ZORA)
 0.0424700000 0.27 ↑ % -0.84 ↓ % 17.61 ↑ % 189.84 Millionen Dollar 34.00 Millionen Dollar 0.0363715628
178
ApeCoin
(ApeCoin)
(APE)
 0.2255560000 0.37 ↑ % -0.29 ↓ % 13.92 ↑ % 169.77 Millionen Dollar 28.25 Millionen Dollar 0.1931675117
180
Axie Infinity
(Axie Infinity)
(AXS)
 0.9873 0.48 ↑ % 1.42 ↑ % 21.29 ↑ % 165.76 Millionen Dollar 22.44 Millionen Dollar 0.8455
181
WEMISCH
(WEMIX)
(WEMIX)
 0.3597030000 -0.24 ↓ % -1.88 ↓ % -1.23 ↓ % 165.70 Millionen Dollar 1.30 Millionen Dollar 0.3080518074
184
Fließen
(Flow)
(FLOW)
 0.0984950000 -3.51 ↓ % -1.30 ↓ % 6.68 ↑ % 160.51 Millionen Dollar 24.05 Millionen Dollar 0.0843517090
189
SuperFarm
(SuperVerse)
(SUPER)
 0.2333330000 -0.05 ↓ % 1.29 ↑ % 11.52 ↑ % 148.67 Millionen Dollar 12.65 Millionen Dollar 0.1998277812
216
Loaded Lions
(Loaded Lions)
(LION)
 0.0075420000 0.76 ↑ % -1.11 ↓ % 11.13 ↑ % 232.64 Millionen Dollar 1.10 Millionen Dollar 0.0064590141
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 Millionen Dollar 3.53 Millionen Dollar 0.0025563719
223
GoМining
(GoМining)
(GOMINING)
 0.4310310000 -0.58 ↓ % -3.13 ↓ % 4.47 ↑ % 175.03 Millionen Dollar 13.78 Millionen Dollar 0.3691375346
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0020647949
236
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0028370000 0.54 ↑ % 1.29 ↑ % 18.31 ↑ % 136.10 Millionen Dollar 5.56 Millionen Dollar 0.0024296238
244
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.54 ↑ % -0.26 ↓ % 15.43 ↑ % 127.87 Millionen Dollar 11.97 Millionen Dollar 0.0000000000
258
DigiByte
(DigiByte)
(DGB)
 0.0062220000 -0.24 ↓ % -1.42 ↓ % 4.50 ↑ % 112.55 Millionen Dollar 3.97 Millionen Dollar 0.0053285581
272
SushiSwap
(SushiSwap)
(SUSHI)
 0.3550760000 0.23 ↑ % 2.29 ↑ % 22.00 ↑ % 101.85 Millionen Dollar 21.68 Millionen Dollar 0.3040892169
283
XPR Network
(XPR Network)
(XPR)
 0.0034380000 0.08 ↑ % -2.09 ↓ % 24.50 ↑ % 97.30 Millionen Dollar 9.32 Millionen Dollar 0.0029443238
284
Magic Eden
(Magic Eden)
(ME)
 0.2322540000 1.04 ↑ % 1.59 ↑ % 13.92 ↑ % 96.98 Millionen Dollar 16.47 Millionen Dollar 0.1989037191
290
Moca Network
(Moca Network)
(MOCA)
 0.0239320000 0.62 ↑ % 4.13 ↑ % 17.06 ↑ % 94.59 Millionen Dollar 9.21 Millionen Dollar 0.0204955084
310
Blur
(Blur)
(BLUR)
 0.0330160000 0.54 ↑ % 1.24 ↑ % 14.05 ↑ % 88.43 Millionen Dollar 10.14 Millionen Dollar 0.0282751005
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 Millionen Dollar 88.59 Tausend Dollar 268.27
345
Memecoin
(Memecoin)
(MEME)
 0.0012460000 0.27 ↑ % 0.97 ↑ % 29.59 ↑ % 74.39 Millionen Dollar 17.74 Millionen Dollar 0.0010670819
356
Viktoria VR
(Victoria VR)
(VR)
 0.0041950000 -0.06 ↓ % -6.44 ↓ % 1.13 ↑ % 70.48 Millionen Dollar 802.02 Tausend Dollar 0.0035926232
361
Maskennetzwerk
(Mask Network)
(MASK)
 0.6941 0.83 ↑ % 2.17 ↑ % 14.37 ↑ % 69.41 Millionen Dollar 29.06 Millionen Dollar 0.5944
382
Enjin-Münze
(Enjin Coin)
(ENJ)
 0.0329750000 0.35 ↑ % 1.88 ↑ % 19.30 ↑ % 63.35 Millionen Dollar 8.43 Millionen Dollar 0.0282399879
384
iExec RLC
(iExec RLC)
(RLC)
 0.7275 0.34 ↑ % 1.09 ↑ % 13.78 ↑ % 63.29 Millionen Dollar 4.10 Millionen Dollar 0.6230
414
SwftCoin
(SwftCoin)
(SWFTC)
 0.0056480000 0.82 ↑ % -7.10 ↓ % 46.21 ↑ % 56.48 Millionen Dollar 8.05 Millionen Dollar 0.0048369811
416
ECOMI
(ECOMI)
(OMI)
 0.0001980000 0.96 ↑ % -0.94 ↓ % -4.47 ↓ % 56.05 Millionen Dollar 1.54 Millionen Dollar 0.0001695684
434
GMT
(GMT)
(GMT)
 0.0167080000 0.07 ↑ % 0.44 ↑ % 3.59 ↑ % 51.99 Millionen Dollar 11.73 Millionen Dollar 0.0143088314
439
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.0739110000 0.41 ↑ % 0.64 ↑ % 15.50 ↑ % 50.73 Millionen Dollar 16.11 Millionen Dollar 0.0632978239
447
Doodles
(Doodles)
(DOOD)
 0.0063940000 0.97 ↑ % 1.20 ↑ % 18.80 ↑ % 49.87 Millionen Dollar 16.20 Millionen Dollar 0.0054758600
464
Cyber
(Cyber)
(CYBER)
 0.8132 0.56 ↑ % 2.13 ↑ % 12.82 ↑ % 47.14 Millionen Dollar 14.71 Millionen Dollar 0.6964
467
Big Time
(Big Time)
(BIGTIME)
 0.0225590000 0.94 ↑ % 1.10 ↑ % 9.54 ↑ % 46.84 Millionen Dollar 11.87 Millionen Dollar 0.0193196630
487
Collect on Fanable
(Collect on Fanable)
(COLLECT)
 0.0809320000 -1.58 ↓ % -6.60 ↓ % 87.81 ↑ % 43.46 Millionen Dollar 21.96 Millionen Dollar 0.0693106504
488
Illuvium
(Illuvium)
(ILV)
 6.388 0.63 ↑ % 1.47 ↑ % 12.21 ↑ % 43.42 Millionen Dollar 9.96 Millionen Dollar 5.471
505
Animecoin
(Animecoin)
(ANIME)
 0.0074090000 0.44 ↑ % 0.50 ↑ % -1.48 ↓ % 41.04 Millionen Dollar 18.76 Millionen Dollar 0.0063451121
530
WACHS
(WAX)
(WAXP)
 0.0085560000 0.35 ↑ % 2.45 ↑ % 10.96 ↑ % 38.69 Millionen Dollar 2.61 Millionen Dollar 0.0073274097
542
Tensor
(Tensor)
(TNSR)
 0.0814180000 0.68 ↑ % -0.18 ↓ % 2.49 ↑ % 37.58 Millionen Dollar 22.92 Millionen Dollar 0.0697268637
549
DEAPcoin
(DEAPcoin)
(DEP)
 0.0012160000 -0.20 ↓ % 2.42 ↑ % 3.27 ↑ % 36.36 Millionen Dollar 93.67 Tausend Dollar 0.0010413897
588
Treasure
(Treasure)
(MAGIC)
 0.1023960000 1.09 ↑ % 1.62 ↑ % 8.89 ↑ % 32.51 Millionen Dollar 13.03 Millionen Dollar 0.0876925488
590
Smooth Love Potion
(Smooth Love Potion)
(SLP)
 0.0008850000 0.32 ↑ % 1.35 ↑ % 16.31 ↑ % 32.25 Millionen Dollar 3.70 Millionen Dollar 0.0007579193
603
ChainGPT
(ChainGPT)
(CGPT)
 0.0350800000 -0.10 ↓ % -1.76 ↓ % 17.42 ↑ % 30.71 Millionen Dollar 9.31 Millionen Dollar 0.0300427225
605
Pixels
(Pixels)
(PIXEL)
 0.0095820000 0.41 ↑ % -0.19 ↓ % 20.40 ↑ % 30.54 Millionen Dollar 6.63 Millionen Dollar 0.0082060823
617
Wilder World
(Wilder World)
(WILD)
 0.0606960000 -3.21 ↓ % 12.58 ↑ % 38.86 ↑ % 29.05 Millionen Dollar 1.84 Millionen Dollar 0.0519804186
618
Echelon Prime
(Echelon Prime)
(PRIME)
 0.8098 0.45 ↑ % -0.52 ↓ % 10.42 ↑ % 28.97 Millionen Dollar 4.54 Millionen Dollar 0.6935
679
Gods Unchained
(Gods Unchained)
(GODS)
 0.0607900000 -3.42 ↓ % 10.03 ↑ % 16.68 ↑ % 25.19 Millionen Dollar 3.12 Millionen Dollar 0.0520609207
682
SuperWalk
(SuperWalk)
(GRND)
 0.0350230000 -0.42 ↓ % -2.44 ↓ % -3.68 ↓ % 25.15 Millionen Dollar 163.48 Tausend Dollar 0.0299939073
701
Baby Shark Universe
(Baby Shark Universe)
(BSU)
 0.1443900000 2.07 ↑ % -1.93 ↓ % -2.00 ↓ % 24.26 Millionen Dollar 47.92 Millionen Dollar 0.1236564623
711
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0025900000 0.16 ↑ % 1.53 ↑ % 1.83 ↑ % 23.61 Millionen Dollar 255.41 Tausend Dollar 0.0022180915
720
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
 0.5092 -0.37 ↓ % -0.14 ↓ % 11.20 ↑ % 22.90 Millionen Dollar 4.25 Millionen Dollar 0.4361196171
750
Origin Protocol
(Origin Protocol)
(OGN)
 0.0330490000 0.14 ↑ % 1.69 ↑ % 7.89 ↑ % 21.54 Millionen Dollar 4.74 Millionen Dollar 0.0283033619
754
Hashflow
(Hashflow)
(HFT)
 0.0310970000 0.52 ↑ % 2.77 ↑ % 17.76 ↑ % 21.12 Millionen Dollar 5.37 Millionen Dollar 0.0266316574
789
SuperRare
(SuperRare)
(RARE)
 0.0234200000 0.65 ↑ % 1.24 ↑ % 10.38 ↑ % 19.31 Millionen Dollar 6.61 Millionen Dollar 0.0200570285
793
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
 0.1900130000 0.36 ↑ % -0.05 ↓ % 12.90 ↑ % 19.04 Millionen Dollar 8.26 Millionen Dollar 0.1627282733
819
Syscoin
(Syscoin)
(SYS)
 0.0209100000 0.52 ↑ % 2.44 ↑ % 21.02 ↑ % 17.75 Millionen Dollar 9.71 Millionen Dollar 0.0179074495
830
Doge Dash
(Doge Dash)
(DOGEDASH)
 0.0001290000 -0.05 ↓ % -0.69 ↓ % 0.49 ↑ % 6.98 Millionen Dollar 0.00 Dollar 0.0001104764
831
MOBOX
(MOBOX)
(MBOX)
 0.0345070000 0.29 ↑ % -2.82 ↓ % 15.79 ↑ % 17.26 Millionen Dollar 7.60 Millionen Dollar 0.0295520018
841
Alien Worlds
(Alien Worlds)
(TLM)
 0.0026740000 0.54 ↑ % 0.87 ↑ % 30.34 ↑ % 16.74 Millionen Dollar 9.22 Millionen Dollar 0.0022900296
844
Mythos
(Mythos)
(MYTH)
 0.0191900000 0.03 ↑ % -1.71 ↓ % 11.75 ↑ % 16.69 Millionen Dollar 29.44 Tausend Dollar 0.0164344311
853
Heroes of Mavia
(Heroes of Mavia)
(MAVIA)
 0.0717250000 -0.28 ↓ % -6.60 ↓ % 21.57 ↑ % 16.11 Millionen Dollar 6.20 Millionen Dollar 0.0614257204
864
Open Loot
(Open Loot)
(OL)
 0.0201410000 0.47 ↑ % 1.15 ↑ % 17.52 ↑ % 15.75 Millionen Dollar 2.11 Millionen Dollar 0.0172488732
887
LUKSO
(LUKSO)
(LYX)
 0.4911790000 -0.02 ↓ % -1.06 ↓ % 35.28 ↑ % 15.00 Millionen Dollar 643.66 Tausend Dollar 0.4206486427
926
XBorg
(XBorg)
(XBG)
 0.0585710000 0.74 ↑ % 0.32 ↑ % 18.40 ↑ % 13.98 Millionen Dollar 131.94 Tausend Dollar 0.0501605558
942
Alephium
(Alephium)
(ALPH)
 0.1109700000 0.23 ↑ % 1.90 ↑ % 0.66 ↑ % 13.57 Millionen Dollar 441.42 Tausend Dollar 0.0950353738
963
Splintershards
(Splintershards)
(SPS)
 0.0080130000 0.18 ↑ % -1.95 ↓ % 22.14 ↑ % 12.52 Millionen Dollar 24.81 Tausend Dollar 0.0068623813
972
Oasys
(Oasys)
(OAS)
 0.0019550000 -0.06 ↓ % -0.92 ↓ % 8.82 ↑ % 12.28 Millionen Dollar 689.83 Tausend Dollar 0.0016742737
1014
Dego Finance
(Dego Finance)
(DEGO)
 0.5343 0.39 ↑ % 0.84 ↑ % 11.98 ↑ % 11.22 Millionen Dollar 1.73 Millionen Dollar 0.4575957103
1017
Radio Caca
(RACA)
(RACA)
 0.0000270000 0.83 ↑ % 5.31 ↑ % 16.64 ↑ % 11.16 Millionen Dollar 3.12 Millionen Dollar 0.0000231230
1049
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
 0.0320910000 -0.35 ↓ % -1.67 ↓ % 18.90 ↑ % 10.20 Millionen Dollar 117.49 Tausend Dollar 0.0274829249
1052
Aavegotchi
(Aavegotchi)
(GHST)
 0.1920460000 0.26 ↑ % 1.71 ↑ % 13.13 ↑ % 10.13 Millionen Dollar 955.00 Tausend Dollar 0.1644693467
1053
DAR Open Network
(DAR Open Network)
(D)
 0.0136190000 0.27 ↑ % 0.91 ↑ % -4.08 ↓ % 10.13 Millionen Dollar 1.48 Millionen Dollar 0.0116633933
1057
Atari Token
(Atari Token)
(ATRI)
 0.0024350000 -0.06 ↓ % -13.29 ↓ % -5.87 ↓ % 3.61 Millionen Dollar 8.51 Tausend Dollar 0.0020853486
1058
FIO Protocol
(FIO Protocol)
(FIO)
 0.0120220000 0.22 ↑ % 0.26 ↑ % 2.41 ↑ % 10.01 Millionen Dollar 1.78 Millionen Dollar 0.0102957129
1063
SWEAT
(SWEAT)
(SWEAT)
 0.0013600000 -0.06 ↓ % -1.06 ↓ % -2.05 ↓ % 9.81 Millionen Dollar 2.93 Millionen Dollar 0.0011647122
1103
World of Dypians
(World of Dypians)
(WOD)
 0.0233320000 -0.01 ↓ % 1.51 ↑ % -2.97 ↓ % 8.91 Millionen Dollar 2.55 Millionen Dollar 0.0199816648
1129
Wen
(Wen)
(WEN)
 0.0000120000 0.18 ↑ % 3.15 ↑ % 18.35 ↑ % 8.40 Millionen Dollar 1.66 Millionen Dollar 0.0000102769
1133
Telos
(Telos)
(TLOS)
 0.0185610000 0.00 ↑ % 2.56 ↑ % 7.87 ↑ % 8.29 Millionen Dollar 1.68 Millionen Dollar 0.0158957518
1144
Verasity
(Verasity)
(VRA)
 0.0000870000 0.13 ↑ % -6.30 ↓ % -27.46 ↓ % 8.11 Millionen Dollar 2.80 Millionen Dollar 0.0000745073
1146
Boson Protocol
(Boson Protocol)
(BOSON)
 0.0486640000 3.93 ↑ % 24.21 ↑ % 24.96 ↑ % 8.07 Millionen Dollar 203.60 Tausend Dollar 0.0416761416
1153
GET Protocol
(GET Protocol)
(GET)
 1.1062 0.35 ↑ % 0.22 ↑ % -8.30 ↓ % 12.60 Millionen Dollar 1.35 Tausend Dollar 0.9474
1157
Games for a Living
(Games for a Living)
(GFAL)
 0.0021270000 -0.07 ↓ % 10.56 ↑ % 49.04 ↑ % 7.87 Millionen Dollar 121.07 Tausend Dollar 0.0018215756
1165
DeLorean
(DeLorean)
(DMC)
 0.0015340000 -1.01 ↓ % 5.71 ↑ % 24.04 ↑ % 7.61 Millionen Dollar 6.55 Millionen Dollar 0.0013137268
1166
Star Atlas
(Star Atlas)
(ATLAS)
 0.0003340000 0.19 ↑ % 0.24 ↑ % 16.21 ↑ % 7.59 Millionen Dollar 580.56 Tausend Dollar 0.0002860396
1171
Vameon
(Vameon)
(VON)
 0.0000300000 -0.57 ↓ % 21.69 ↑ % 62.51 ↑ % 7.55 Millionen Dollar 326.31 Tausend Dollar 0.0000256922
1182
Nakamoto Games
(Nakamoto Games)
(NAKA)
 0.0778260000 -0.13 ↓ % 2.15 ↑ % 9.82 ↑ % 7.38 Millionen Dollar 1.13 Millionen Dollar 0.0666506534
1264
sicher DeFi
(inSure DeFi)
(SURE)
 0.0002280000 0.00 % -25.85 ↓ % -17.82 ↓ % 6.12 Millionen Dollar 0.00 Dollar 0.0001952606
1283
Myria
(Myria)
(MYRIA)
 0.0001480000 -5.23 ↓ % 20.37 ↑ % 69.22 ↑ % 5.84 Millionen Dollar 934.82 Tausend Dollar 0.0001267481
1289
TopBidder
(TopBidder)
(BID)
 0.2380050000 0.00 % 0.00 % 11.46 ↑ % 1.54 Millionen Dollar 0.00 Dollar 0.2038289100
Top 100 Neue Währungen Top Gewinner und Verlierer