Suche nach Schlagwort : collectibles-nfts


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
42
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0412180000 5.14 % 12.41 % 29.00 % 2.59 Milliarde Dollar 1.14 Milliarde Dollar 0.0350895841
49
Render
(Render)
(RENDER)
4.223 -0.15 % 5.59 % 4.41 % 2.19 Milliarde Dollar 95.50 Millionen Dollar 3.595
58
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.7377 0.17 % 2.00 % -2.85 % 1.76 Milliarde Dollar 123.57 Millionen Dollar 0.6280
71
Stapel
(Stacks)
(STX)
0.8079 0.11 % 5.45 % -2.85 % 1.28 Milliarde Dollar 55.13 Millionen Dollar 0.6878
74
Unveränderlich
(Immutable)
(IMX)
0.5667 0.02 % 4.99 % -2.33 % 1.07 Milliarde Dollar 38.89 Millionen Dollar 0.4824362360
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
2.763 0.97 % 5.62 % 5.28 % 953.77 Millionen Dollar 165.10 Millionen Dollar 2.352
84
Tezos
(Tezos)
(XTZ)
0.8998 0.20 % 5.17 % 28.58 % 946.73 Millionen Dollar 81.84 Millionen Dollar 0.7660
86
Conflux
(Conflux)
(CFX)
0.1841850000 0.56 % 3.75 % 78.98 % 941.89 Millionen Dollar 244.53 Millionen Dollar 0.1567998216
95
Gala
(Gala)
(GALA)
0.0176340000 0.50 % 3.59 % -5.40 % 800.53 Millionen Dollar 112.78 Millionen Dollar 0.0150121240
96
Die Sandkiste
(The Sandbox)
(SAND)
0.3058570000 0.53 % 3.48 % -4.61 % 787.06 Millionen Dollar 62.11 Millionen Dollar 0.2603812637
102
Fließen
(Flow)
(FLOW)
0.4141140000 0.55 % 3.31 % 0.12 % 661.68 Millionen Dollar 30.93 Millionen Dollar 0.3525422881
108
Dezentral
(Decentraland)
(MANA)
0.3177620000 0.46 % 3.06 % -2.88 % 625.90 Millionen Dollar 43.17 Millionen Dollar 0.2705161926
127
ApeCoin
(ApeCoin)
(APE)
0.6552 0.25 % 2.25 % -2.11 % 493.16 Millionen Dollar 37.53 Millionen Dollar 0.5578
128
SuperFarm
(SuperVerse)
(SUPER)
0.7956 1.13 % 2.66 % -2.97 % 485.41 Millionen Dollar 20.72 Millionen Dollar 0.6773
132
WEMISCH
(WEMIX)
(WEMIX)
1.0385 1.52 % 7.16 % 29.96 % 470.97 Millionen Dollar 12.94 Millionen Dollar 0.8841
135
APENFT
(APENFT)
(NFT)
0.0000000000 0.08 % 0.20 % -1.16 % 464.07 Millionen Dollar 44.66 Millionen Dollar 0.0000000000
139
Axie Infinity
(Axie Infinity)
(AXS)
2.596 -0.22 % 3.88 % -1.75 % 431.82 Millionen Dollar 25.60 Millionen Dollar 2.210
143
Chiliz
(Chiliz)
(CHZ)
0.0423950000 0.20 % 3.48 % -0.02 % 412.92 Millionen Dollar 35.65 Millionen Dollar 0.0360915842
145
Wormhole
(Wormhole)
(W)
0.0842740000 0.13 % 5.18 % -4.63 % 394.93 Millionen Dollar 41.83 Millionen Dollar 0.0717438889
166
Moca Network
(Moca Network)
(MOCA)
0.0850920000 -0.74 % 0.35 % 4.56 % 308.47 Millionen Dollar 34.62 Millionen Dollar 0.0724402662
169
Nervos Netzwerk
(Nervos Network)
(CKB)
0.0062390000 0.74 % 24.71 % 40.95 % 292.90 Millionen Dollar 138.09 Millionen Dollar 0.0053113668
182
Blur
(Blur)
(BLUR)
0.1047260000 0.45 % 8.96 % 17.69 % 255.43 Millionen Dollar 38.63 Millionen Dollar 0.0891550241
185
SushiSwap
(SushiSwap)
(SUSHI)
0.9034 1.04 % 5.71 % -1.16 % 248.74 Millionen Dollar 58.06 Millionen Dollar 0.7690
188
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 0.26 % 7.90 % -3.81 % 237.99 Millionen Dollar 23.14 Millionen Dollar 0.0000000000
206
Loaded Lions
(Loaded Lions)
(LION)
0.0196400000 -0.21 % 0.73 % 11.12 % 605.81 Millionen Dollar 604.17 Tausend Dollar 0.0167198659
221
ECOMI
(ECOMI)
(OMI)
0.0029850000 -0.17 % 3.79 % -12.02 % 496.43 Millionen Dollar 3.53 Millionen Dollar 0.0025411812
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
0.0024110000 1.70 % -6.73 % 1.09 % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0020525253
243
GoМining
(GoМining)
(GOMINING)
0.4670890000 0.14 % 1.77 % 4.20 % 190.30 Millionen Dollar 20.91 Millionen Dollar 0.3976408062
258
DigiByte
(DigiByte)
(DGB)
0.0096500000 -0.24 % 4.47 % 5.92 % 171.91 Millionen Dollar 4.54 Millionen Dollar 0.0082152091
268
Kadena
(Kadena)
(KDA)
0.4713910000 -0.15 % 2.57 % -5.40 % 153.02 Millionen Dollar 13.49 Millionen Dollar 0.4013031719
273
GMT
(GMT)
(GMT)
0.0499320000 0.22 % -0.06 % -4.65 % 149.39 Millionen Dollar 26.65 Millionen Dollar 0.0425079604
275
Enjin-Münze
(Enjin Coin)
(ENJ)
0.0800340000 0.13 % 2.57 % -1.26 % 149.15 Millionen Dollar 15.28 Millionen Dollar 0.0681343048
290
Maskennetzwerk
(Mask Network)
(MASK)
1.3986 0.18 % 1.75 % -4.58 % 139.86 Millionen Dollar 31.74 Millionen Dollar 1.1906
303
Magic Eden
(Magic Eden)
(ME)
0.8746 0.36 % 2.20 % 2.74 % 132.28 Millionen Dollar 22.31 Millionen Dollar 0.7446
305
XPR Network
(XPR Network)
(XPR)
0.0047360000 0.48 % -0.20 % -3.19 % 131.94 Millionen Dollar 2.77 Millionen Dollar 0.0040318373
307
Wilder World
(Wilder World)
(WILD)
0.3395760000 1.49 % 19.26 % 22.99 % 131.55 Millionen Dollar 2.61 Millionen Dollar 0.2890868216
317
Big Time
(Big Time)
(BIGTIME)
0.0636710000 0.38 % 3.20 % 3.91 % 124.36 Millionen Dollar 32.71 Millionen Dollar 0.0542042047
336
Pixels
(Pixels)
(PIXEL)
0.0389820000 0.47 % 4.79 % -8.34 % 116.20 Millionen Dollar 22.39 Millionen Dollar 0.0331860393
341
SwftCoin
(SwftCoin)
(SWFTC)
0.0114740000 0.57 % 2.96 % -10.13 % 114.74 Millionen Dollar 3.73 Millionen Dollar 0.0097680113
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
313.25 0.08 % 1.16 % -11.55 % 108.60 Millionen Dollar 88.59 Tausend Dollar 266.67
355
Animecoin
(Animecoin)
(ANIME)
0.0192780000 0.38 % 1.28 % 1.72 % 106.78 Millionen Dollar 31.18 Millionen Dollar 0.0164116891
363
Mythos
(Mythos)
(MYTH)
0.1212830000 -0.20 % -2.15 % -3.63 % 103.57 Millionen Dollar 673.33 Tausend Dollar 0.1032502797
372
WACHS
(WAX)
(WAXP)
0.0226360000 0.09 % 1.36 % -4.50 % 100.15 Millionen Dollar 5.67 Millionen Dollar 0.0192704116
386
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
0.1777760000 0.40 % 2.33 % -2.70 % 94.67 Millionen Dollar 24.57 Millionen Dollar 0.1513437310
389
Illuvium
(Illuvium)
(ILV)
15.08 0.60 % 3.82 % 13.09 % 94.34 Millionen Dollar 58.95 Millionen Dollar 12.84
391
Memecoin
(Memecoin)
(MEME)
0.0018570000 0.00 % 5.05 % -4.91 % 94.19 Millionen Dollar 36.43 Millionen Dollar 0.0015808957
419
ChainGPT
(ChainGPT)
(CGPT)
0.1015910000 0.33 % 3.35 % -8.86 % 85.96 Millionen Dollar 18.67 Millionen Dollar 0.0864861453
432
Echelon Prime
(Echelon Prime)
(PRIME)
2.276 -0.09 % 1.14 % -7.40 % 81.43 Millionen Dollar 7.38 Millionen Dollar 1.9379
442
iExec RLC
(iExec RLC)
(RLC)
1.0928 0.39 % 2.63 % -3.20 % 79.10 Millionen Dollar 8.65 Millionen Dollar 0.9303
454
Cyber
(Cyber)
(CYBER)
1.6297 0.76 % 4.81 % -4.11 % 74.55 Millionen Dollar 19.31 Millionen Dollar 1.3874
458
Smooth Love Potion
(Smooth Love Potion)
(SLP)
0.0019960000 0.14 % 1.32 % 27.36 % 71.82 Millionen Dollar 18.83 Millionen Dollar 0.0016992287
523
Oasys
(Oasys)
(OAS)
0.0129270000 -0.02 % 1.92 % 6.88 % 59.22 Millionen Dollar 2.25 Millionen Dollar 0.0110049749
534
Tensor
(Tensor)
(TNSR)
0.1442400000 0.00 % 3.81 % -0.24 % 56.55 Millionen Dollar 9.62 Millionen Dollar 0.1227939641
552
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
0.0059750000 2.70 % 1.28 % -11.93 % 54.48 Millionen Dollar 2.59 Millionen Dollar 0.0050866191
562
ECOMI
(ECOMI)
(OMI)
0.0001910000 0.28 % 0.50 % -4.33 % 53.03 Millionen Dollar 1.79 Millionen Dollar 0.0001626015
576
Treasure
(Treasure)
(MAGIC)
0.1606920000 0.72 % 6.11 % -15.15 % 49.42 Millionen Dollar 21.45 Millionen Dollar 0.1367998314
577
SuperRare
(SuperRare)
(RARE)
0.0599500000 0.26 % 3.57 % -2.96 % 49.41 Millionen Dollar 28.32 Millionen Dollar 0.0510364542
583
Hashflow
(Hashflow)
(HFT)
0.0823060000 -0.28 % 7.72 % 2.87 % 48.70 Millionen Dollar 30.19 Millionen Dollar 0.0700684970
594
DEAPcoin
(DEAPcoin)
(DEP)
0.0015800000 -0.33 % -6.93 % 4.86 % 46.68 Millionen Dollar 4.48 Millionen Dollar 0.0013450809
599
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
1.0668 0.09 % 1.99 % -5.45 % 46.26 Millionen Dollar 8.06 Millionen Dollar 0.9082
606
Gods Unchained
(Gods Unchained)
(GODS)
0.1183090000 0.60 % -4.41 % -7.37 % 45.11 Millionen Dollar 3.61 Millionen Dollar 0.1007184630
609
League of Kingdoms Arena
(League of Kingdoms Arena)
(LOKA)
0.1180760000 0.14 % 1.04 % -2.80 % 44.76 Millionen Dollar 7.65 Millionen Dollar 0.1005201061
626
Origin Protocol
(Origin Protocol)
(OGN)
0.0613880000 0.51 % 1.74 % -1.38 % 42.73 Millionen Dollar 9.75 Millionen Dollar 0.0522606480
633
Nakamoto Games
(Nakamoto Games)
(NAKA)
0.3950420000 0.38 % 2.80 % 5.52 % 41.78 Millionen Dollar 12.29 Millionen Dollar 0.3363059703
637
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
0.4123760000 0.26 % 1.57 % -13.65 % 41.24 Millionen Dollar 15.71 Millionen Dollar 0.3510626992
641
Syscoin
(Syscoin)
(SYS)
0.0494490000 0.02 % 3.40 % 8.32 % 40.90 Millionen Dollar 4.49 Millionen Dollar 0.0420967743
644
SuperWalk
(SuperWalk)
(GRND)
0.0577950000 0.33 % 0.12 % -3.75 % 40.68 Millionen Dollar 242.00 Tausend Dollar 0.0492018660
653
Seraph
(Seraph)
(SERAPH)
0.1539720000 0.55 % -1.41 % 0.49 % 38.75 Millionen Dollar 29.14 Millionen Dollar 0.1310789811
659
Alephium
(Alephium)
(ALPH)
0.3255230000 -0.20 % -3.39 % -5.01 % 37.93 Millionen Dollar 713.27 Tausend Dollar 0.2771232638
671
Myria
(Myria)
(MYRIA)
0.0011200000 1.14 % -0.19 % -11.93 % 36.96 Millionen Dollar 1.95 Millionen Dollar 0.0009534750
712
Alien Worlds
(Alien Worlds)
(TLM)
0.0053960000 0.29 % 2.80 % -3.30 % 32.56 Millionen Dollar 8.99 Millionen Dollar 0.0045937065
721
Wen
(Wen)
(WEN)
0.0000440000 1.46 % 4.42 % 22.87 % 31.91 Millionen Dollar 4.64 Millionen Dollar 0.0000374579
730
Doodles
(Doodles)
(DOOD)
0.0039820000 -0.02 % -2.71 % 13.33 % 31.06 Millionen Dollar 13.53 Millionen Dollar 0.0033899443
732
MOBOX
(MOBOX)
(MBOX)
0.0618550000 0.85 % 3.47 % -3.62 % 30.95 Millionen Dollar 8.94 Millionen Dollar 0.0526582130
743
sicher DeFi
(inSure DeFi)
(SURE)
0.0011120000 -0.11 % -0.28 % 12.48 % 29.80 Millionen Dollar 2.43 Tausend Dollar 0.0009466645
750
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
0.0966920000 2.61 % 0.48 % 26.88 % 29.27 Millionen Dollar 403.78 Tausend Dollar 0.0823155434
767
BakeryToken
(BakeryToken)
(BAKE)
0.0953150000 0.19 % 3.57 % 1.27 % 27.62 Millionen Dollar 18.38 Millionen Dollar 0.0811432799
777
Aavegotchi
(Aavegotchi)
(GHST)
0.5034 0.33 % -0.43 % 0.45 % 26.55 Millionen Dollar 9.48 Millionen Dollar 0.4285138172
792
Radio Caca
(RACA)
(RACA)
0.0000620000 0.10 % 0.23 % 0.15 % 25.49 Millionen Dollar 6.32 Millionen Dollar 0.0000527817
797
DAR Open Network
(DAR Open Network)
(D)
0.0388280000 0.42 % 2.48 % 4.80 % 25.16 Millionen Dollar 5.27 Millionen Dollar 0.0330549365
803
Blockasset
(Blockasset)
(BLOCK)
0.0798470000 0.76 % 0.72 % 6.29 % 24.93 Millionen Dollar 893.74 Tausend Dollar 0.0679751085
819
Dego Finance
(Dego Finance)
(DEGO)
1.1431 0.07 % 0.83 % -0.06 % 24.00 Millionen Dollar 3.10 Millionen Dollar 0.9731
830
Doge Dash
(Doge Dash)
(DOGEDASH)
0.0001290000 -0.05 % -0.69 % 0.49 % 6.98 Millionen Dollar 0.00 Dollar 0.0001098199
831
Ultra
(Ultra)
(UOS)
0.0525060000 1.16 % -0.56 % 1.15 % 23.38 Millionen Dollar 2.42 Millionen Dollar 0.0446992504
833
LUKSO
(LUKSO)
(LYX)
0.7614 0.06 % -1.65 % 2.62 % 23.25 Millionen Dollar 597.79 Tausend Dollar 0.6482
846
Open Loot
(Open Loot)
(OL)
0.0353760000 0.08 % -6.00 % 1.23 % 22.04 Millionen Dollar 9.69 Millionen Dollar 0.0301161902
854
Viktoria VR
(Victoria VR)
(VR)
0.0033930000 -0.54 % 4.96 % 1.21 % 21.53 Millionen Dollar 3.67 Millionen Dollar 0.0028885186
857
Star Atlas
(Star Atlas)
(ATLAS)
0.0010610000 -0.77 % -0.73 % 2.37 % 21.42 Millionen Dollar 1.22 Millionen Dollar 0.0009032473
860
CateCoin
(CateCoin)
(CATE)
0.0000000000 0.37 % -3.00 % 271.91 % 20.92 Millionen Dollar 3.92 Millionen Dollar 0.0000000000
873
Cornucopias
(Cornucopias)
(COPI)
0.0193980000 0.82 % 0.30 % 2.80 % 20.03 Millionen Dollar 267.12 Tausend Dollar 0.0165138472
880
SWEAT
(SWEAT)
(SWEAT)
0.0027160000 -0.15 % 1.82 % 12.36 % 19.57 Millionen Dollar 7.61 Millionen Dollar 0.0023121770
881
Heroes of Mavia
(Heroes of Mavia)
(MAVIA)
0.1746260000 -0.67 % 5.06 % -4.33 % 19.55 Millionen Dollar 3.90 Millionen Dollar 0.1486620824
887
RARI
(RARI)
(RARI)
0.9990 0.36 % -1.72 % -3.01 % 19.29 Millionen Dollar 586.26 Tausend Dollar 0.8505
914
Telos
(Telos)
(TLOS)
0.0402590000 -0.04 % 0.31 % 25.64 % 17.65 Millionen Dollar 1.97 Millionen Dollar 0.0342731711
923
Games for a Living
(Games for a Living)
(GFAL)
0.0044830000 0.56 % -2.84 % -0.95 % 17.33 Millionen Dollar 169.07 Tausend Dollar 0.0038164541
948
LooksRare
(LooksRare)
(LOOKS)
0.0159890000 1.30 % 2.71 % 30.10 % 15.99 Millionen Dollar 3.94 Millionen Dollar 0.0136117075
960
Pirate Nation
(Pirate Nation)
(PIRATE)
0.0514350000 -1.22 % -0.60 % 23.38 % 15.63 Millionen Dollar 3.40 Millionen Dollar 0.0437874899
975
Botto
(Botto)
(BOTTO)
0.3082790000 0.04 % -2.87 % -4.39 % 14.91 Millionen Dollar 199.80 Tausend Dollar 0.2624431534
980
World of Dypians
(World of Dypians)
(WOD)
0.0612500000 -0.02 % -0.21 % -0.45 % 14.78 Millionen Dollar 7.04 Millionen Dollar 0.0521431663
982
FIO Protocol
(FIO Protocol)
(FIO)
0.0179960000 0.90 % 4.66 % 0.06 % 14.66 Millionen Dollar 15.48 Millionen Dollar 0.0153203007