Suche nach Schlagwort : collectibles-nfts
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 47 | 3.059 | -0.39 ↓ % | -5.06 ↓ % | -5.36 ↓ % | 1.58 Milliarde Dollar | 82.85 Millionen Dollar | 2.615 | |
| 48 | 0.6494 | -0.45 ↓ % | -2.81 ↓ % | -6.69 ↓ % | 1.55 Milliarde Dollar | 102.78 Millionen Dollar | 0.5551 | |
| 67 | 0.6559 | -0.96 ↓ % | -3.99 ↓ % | 6.43 ↑ % | 1.00 Milliarde Dollar | 52.01 Millionen Dollar | 0.5607 | |
| 81 | 0.4087230000 | -0.70 ↓ % | -2.33 ↓ % | -0.15 ↓ % | 762.84 Millionen Dollar | 32.67 Millionen Dollar | 0.3493760117 | |
| 83 | 2.161 | -0.47 ↓ % | -1.16 ↓ % | -1.75 ↓ % | 693.59 Millionen Dollar | 46.63 Millionen Dollar | 1.8473 | |
| 95 | 0.2429940000 | -0.92 ↓ % | -4.03 ↓ % | -3.67 ↓ % | 619.22 Millionen Dollar | 43.21 Millionen Dollar | 0.2077110282 | |
| 97 | 0.0135780000 | -0.98 ↓ % | -2.44 ↓ % | -5.19 ↓ % | 611.51 Millionen Dollar | 74.82 Millionen Dollar | 0.0116064608 | |
| 99 | 0.0093640000 | -0.73 ↓ % | -5.12 ↓ % | 0.72 ↑ % | 588.60 Millionen Dollar | 133.82 Millionen Dollar | 0.0080043378 | |
| 101 | 0.5251 | -0.66 ↓ % | -2.51 ↓ % | -1.28 ↓ % | 550.66 Millionen Dollar | 15.61 Millionen Dollar | 0.4488711961 | |
| 108 | 0.3239420000 | -0.75 ↓ % | -1.31 ↓ % | -5.69 ↓ % | 515.66 Millionen Dollar | 14.81 Millionen Dollar | 0.2769052977 | |
| 109 | 0.2525850000 | -1.00 ↓ % | -3.51 ↓ % | -0.05 ↓ % | 497.52 Millionen Dollar | 27.24 Millionen Dollar | 0.2159094054 | |
| 114 | 0.6048 | -0.85 ↓ % | -1.82 ↓ % | -3.56 ↓ % | 455.22 Millionen Dollar | 50.57 Millionen Dollar | 0.5170 | |
| 117 | 0.0000000000 | -0.27 ↓ % | 1.77 ↑ % | 4.48 ↑ % | 433.97 Millionen Dollar | 18.26 Millionen Dollar | 0.0000000000 | |
| 131 | 0.0709580000 | -0.69 ↓ % | -2.05 ↓ % | -3.25 ↓ % | 361.38 Millionen Dollar | 28.70 Millionen Dollar | 0.0606548274 | |
| 132 | 2.196 | -0.96 ↓ % | -3.03 ↓ % | -2.00 ↓ % | 358.80 Millionen Dollar | 19.08 Millionen Dollar | 1.8773 | |
| 133 | 0.5939 | -0.92 ↓ % | -2.35 ↓ % | -1.18 ↓ % | 356.91 Millionen Dollar | 11.53 Millionen Dollar | 0.5077 | |
| 137 | 0.0348600000 | -0.69 ↓ % | -2.93 ↓ % | -0.52 ↓ % | 337.57 Millionen Dollar | 51.07 Millionen Dollar | 0.0297982931 | |
| 146 | 0.0634980000 | -1.24 ↓ % | 3.33 ↑ % | -1.46 ↓ % | 294.79 Millionen Dollar | 140.15 Millionen Dollar | 0.0542780269 | |
| 162 | 0.0717710000 | -1.63 ↓ % | -1.00 ↓ % | -1.02 ↓ % | 242.76 Millionen Dollar | 48.91 Millionen Dollar | 0.0613497790 | |
| 188 | 0.0000000000 | -1.33 ↓ % | -3.74 ↓ % | -5.22 ↓ % | 180.25 Millionen Dollar | 11.38 Millionen Dollar | 0.0000000000 | |
| 193 | 0.4051850000 | -0.15 ↓ % | -4.16 ↓ % | -1.67 ↓ % | 171.32 Millionen Dollar | 3.69 Millionen Dollar | 0.3463517328 | |
| 198 | 0.0707480000 | -0.91 ↓ % | -3.07 ↓ % | -4.98 ↓ % | 169.52 Millionen Dollar | 18.08 Millionen Dollar | 0.0604753197 | |
| 200 | 0.5934 | -1.10 ↓ % | -1.58 ↓ % | -5.79 ↓ % | 162.84 Millionen Dollar | 28.55 Millionen Dollar | 0.5072 | |
| 221 | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Millionen Dollar | 3.53 Millionen Dollar | 0.0025515750 | |
| 227 | 0.4163080000 | 0.01 ↑ % | -1.76 ↓ % | -0.29 ↓ % | 169.66 Millionen Dollar | 21.95 Millionen Dollar | 0.3558596621 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0020609204 | |
| 238 | 0.0033390000 | 0.19 ↑ % | -3.93 ↓ % | -7.35 ↓ % | 156.14 Millionen Dollar | 9.47 Millionen Dollar | 0.0028541739 | |
| 262 | 0.0075030000 | 0.05 ↑ % | -1.34 ↓ % | -5.74 ↓ % | 133.28 Millionen Dollar | 2.25 Millionen Dollar | 0.0064135569 | |
| 270 | 0.0429430000 | 0.46 ↑ % | -2.01 ↓ % | -5.18 ↓ % | 125.96 Millionen Dollar | 19.07 Millionen Dollar | 0.0367076335 | |
| 272 | 1.2401 | 0.35 ↑ % | -3.48 ↓ % | -5.70 ↓ % | 124.01 Millionen Dollar | 29.05 Millionen Dollar | 1.0600 | |
| 275 | 0.3776780000 | 0.20 ↑ % | -3.92 ↓ % | -4.99 ↓ % | 121.24 Millionen Dollar | 8.40 Millionen Dollar | 0.3228387767 | |
| 281 | 0.0639960000 | 0.21 ↑ % | -2.62 ↓ % | -2.77 ↓ % | 118.56 Millionen Dollar | 11.36 Millionen Dollar | 0.0547037168 | |
| 283 | 0.0117590000 | -0.26 ↓ % | 3.50 ↑ % | -2.75 ↓ % | 117.59 Millionen Dollar | 2.18 Millionen Dollar | 0.0100515814 | |
| 300 | 0.7239 | 0.32 ↑ % | -1.36 ↓ % | -6.43 ↓ % | 108.67 Millionen Dollar | 19.61 Millionen Dollar | 0.6188 | |
| 328 | 0.0503570000 | 0.51 ↑ % | -3.47 ↓ % | -5.15 ↓ % | 97.22 Millionen Dollar | 27.14 Millionen Dollar | 0.0430451132 | |
| 329 | 0.0174700000 | 0.18 ↑ % | -6.15 ↓ % | -18.15 ↓ % | 96.76 Millionen Dollar | 33.34 Millionen Dollar | 0.0149333385 | |
| 333 | 0.1102610000 | -0.43 ↓ % | -2.91 ↓ % | 1.85 ↑ % | 94.02 Millionen Dollar | 577.45 Tausend Dollar | 0.0942509925 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 267.76 | |
| 344 | 0.0306610000 | 0.49 ↑ % | -5.50 ↓ % | -9.96 ↓ % | 90.33 Millionen Dollar | 16.29 Millionen Dollar | 0.0262089921 | |
| 347 | 0.0202480000 | 0.77 ↑ % | -0.86 ↓ % | -1.27 ↓ % | 89.23 Millionen Dollar | 4.01 Millionen Dollar | 0.0173079702 | |
| 366 | 0.0030350000 | 0.14 ↑ % | 1.56 ↑ % | -0.06 ↓ % | 83.81 Millionen Dollar | 3.04 Millionen Dollar | 0.0025943150 | |
| 369 | 2.312 | 0.79 ↑ % | 6.53 ↑ % | 3.69 ↑ % | 82.70 Millionen Dollar | 7.17 Millionen Dollar | 1.9760 | |
| 387 | 0.1429710000 | 0.01 ↑ % | -4.84 ↓ % | -10.48 ↓ % | 75.21 Millionen Dollar | 13.16 Millionen Dollar | 0.1222114678 | |
| 394 | 0.0881460000 | 0.02 ↑ % | -3.76 ↓ % | 3.43 ↑ % | 73.81 Millionen Dollar | 17.83 Millionen Dollar | 0.0753471127 | |
| 403 | 0.0014980000 | 0.25 ↑ % | -4.40 ↓ % | -5.18 ↓ % | 71.65 Millionen Dollar | 21.74 Millionen Dollar | 0.0012804889 | |
| 425 | 0.9037 | 0.12 ↑ % | -2.47 ↓ % | 0.17 ↑ % | 65.41 Millionen Dollar | 3.74 Millionen Dollar | 0.7725 | |
| 445 | 10.37 | 0.45 ↑ % | -6.36 ↓ % | -8.55 ↓ % | 61.21 Millionen Dollar | 9.66 Millionen Dollar | 8.866 | |
| 446 | 0.0167190000 | -0.57 ↓ % | 2.73 ↑ % | 4.09 ↑ % | 60.96 Millionen Dollar | 43.07 Tausend Dollar | 0.0142913845 | |
| 477 | 1.2184 | 0.36 ↑ % | -3.77 ↓ % | -7.92 ↓ % | 54.66 Millionen Dollar | 9.57 Millionen Dollar | 1.0415 | |
| 488 | 0.1333970000 | -1.25 ↓ % | 1.29 ↑ % | -18.49 ↓ % | 53.04 Millionen Dollar | 1.09 Millionen Dollar | 0.1140276222 | |
| 489 | 0.0001910000 | 0.36 ↑ % | 1.29 ↑ % | -1.91 ↓ % | 52.85 Millionen Dollar | 1.75 Millionen Dollar | 0.0001632666 | |
| 500 | 0.0012470000 | 0.19 ↑ % | -2.34 ↓ % | -2.24 ↓ % | 51.24 Millionen Dollar | 4.79 Millionen Dollar | 0.0010659344 | |
| 513 | 0.0112740000 | -0.11 ↓ % | -0.24 ↓ % | -7.26 ↓ % | 49.63 Millionen Dollar | 1.43 Millionen Dollar | 0.0096370039 | |
| 540 | 0.1907120000 | -0.31 ↓ % | -1.98 ↓ % | 0.64 ↑ % | 45.68 Millionen Dollar | 189.96 Millionen Dollar | 0.1630204269 | |
| 544 | 0.1218420000 | 1.37 ↑ % | 0.23 ↑ % | -0.23 ↓ % | 45.67 Millionen Dollar | 2.80 Millionen Dollar | 0.1041504198 | |
| 562 | 0.1078440000 | -0.12 ↓ % | -5.52 ↓ % | -1.23 ↓ % | 41.99 Millionen Dollar | 8.09 Millionen Dollar | 0.0921849434 | |
| 568 | 0.0045290000 | 0.50 ↑ % | -8.45 ↓ % | -18.50 ↓ % | 41.30 Millionen Dollar | 1.67 Millionen Dollar | 0.0038713847 | |
| 573 | 0.0602200000 | -0.66 ↓ % | -3.57 ↓ % | -11.69 ↓ % | 40.82 Millionen Dollar | 258.22 Tausend Dollar | 0.0514759958 | |
| 575 | 0.1322540000 | -0.39 ↓ % | -7.22 ↓ % | -9.87 ↓ % | 40.65 Millionen Dollar | 19.02 Millionen Dollar | 0.1130505869 | |
| 583 | 0.0013370000 | 3.50 ↑ % | 2.57 ↑ % | 4.19 ↑ % | 39.51 Millionen Dollar | 3.01 Millionen Dollar | 0.0011428663 | |
| 587 | 0.0012040000 | 0.07 ↑ % | -1.85 ↓ % | -4.44 ↓ % | 39.17 Millionen Dollar | 1.64 Millionen Dollar | 0.0010291780 | |
| 591 | 0.0466640000 | 0.32 ↑ % | -4.73 ↓ % | -7.53 ↓ % | 38.46 Millionen Dollar | 7.71 Millionen Dollar | 0.0398883405 | |
| 604 | 0.8579 | 0.65 ↑ % | -5.86 ↓ % | -10.77 ↓ % | 36.80 Millionen Dollar | 6.76 Millionen Dollar | 0.7333 | |
| 605 | 0.3244090000 | -0.50 ↓ % | -0.44 ↓ % | -2.97 ↓ % | 36.76 Millionen Dollar | 301.98 Tausend Dollar | 0.2773044888 | |
| 609 | 0.3640490000 | 0.00 ↑ % | -3.20 ↓ % | -4.77 ↓ % | 36.40 Millionen Dollar | 7.76 Millionen Dollar | 0.3111887212 | |
| 612 | 0.3403960000 | -0.06 ↓ % | -5.16 ↓ % | 9.09 ↑ % | 36.00 Millionen Dollar | 9.00 Millionen Dollar | 0.2909701604 | |
| 618 | 0.0497070000 | 0.44 ↑ % | -2.91 ↓ % | -3.00 ↓ % | 35.00 Millionen Dollar | 4.57 Millionen Dollar | 0.0424894939 | |
| 651 | 0.0526070000 | -0.01 ↓ % | -4.96 ↓ % | 2.82 ↑ % | 30.53 Millionen Dollar | 20.91 Millionen Dollar | 0.0449684110 | |
| 672 | 0.0962470000 | 0.16 ↑ % | -4.89 ↓ % | -4.63 ↓ % | 27.89 Millionen Dollar | 6.37 Millionen Dollar | 0.0822718394 | |
| 688 | 0.0328290000 | -0.07 ↓ % | -3.40 ↓ % | -4.68 ↓ % | 26.99 Millionen Dollar | 1.52 Millionen Dollar | 0.0280621964 | |
| 727 | 0.0009080000 | 0.00 % | -0.10 ↓ % | -9.73 ↓ % | 24.34 Millionen Dollar | 0.00 Dollar | 0.0007761575 | |
| 729 | 0.0041340000 | 0.20 ↑ % | -2.38 ↓ % | -0.27 ↓ % | 24.15 Millionen Dollar | 6.43 Millionen Dollar | 0.0035337391 | |
| 742 | 0.0520030000 | 1.18 ↑ % | 0.87 ↑ % | 4.22 ↑ % | 23.04 Millionen Dollar | 1.62 Millionen Dollar | 0.0444521124 | |
| 750 | 0.0000550000 | -0.19 ↓ % | -1.62 ↓ % | -8.58 ↓ % | 22.56 Millionen Dollar | 4.47 Millionen Dollar | 0.0000470139 | |
| 755 | 0.0445650000 | 0.11 ↑ % | -3.40 ↓ % | -0.44 ↓ % | 22.30 Millionen Dollar | 5.28 Millionen Dollar | 0.0380941174 | |
| 758 | 0.0350930000 | -2.58 ↓ % | 14.30 ↑ % | 11.60 ↑ % | 22.17 Millionen Dollar | 146.58 Millionen Dollar | 0.0299974613 | |
| 762 | 0.7205 | -0.10 ↓ % | 0.43 ↑ % | -9.05 ↓ % | 22.00 Millionen Dollar | 914.27 Tausend Dollar | 0.6159 | |
| 773 | 1.0089 | -0.50 ↓ % | -3.92 ↓ % | -2.52 ↓ % | 21.18 Millionen Dollar | 6.59 Millionen Dollar | 0.8624 | |
| 781 | 0.0000290000 | 0.45 ↑ % | -4.86 ↓ % | -16.85 ↓ % | 20.89 Millionen Dollar | 3.22 Millionen Dollar | 0.0000247892 | |
| 806 | 0.0299440000 | 0.24 ↑ % | -4.10 ↓ % | -3.89 ↓ % | 19.40 Millionen Dollar | 2.82 Millionen Dollar | 0.0255961013 | |
| 808 | 0.0514200000 | 0.45 ↑ % | -5.09 ↓ % | -2.72 ↓ % | 19.35 Millionen Dollar | 3.56 Millionen Dollar | 0.0439537646 | |
| 819 | 0.3563230000 | 0.22 ↑ % | -0.49 ↓ % | -1.40 ↓ % | 18.80 Millionen Dollar | 4.98 Millionen Dollar | 0.3045845441 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001102691 | |
| 854 | 0.0008910000 | -0.14 ↓ % | -2.41 ↓ % | -7.08 ↓ % | 17.67 Millionen Dollar | 1.06 Millionen Dollar | 0.0007616259 | |
| 861 | 0.0022220000 | -0.29 ↓ % | -5.74 ↓ % | -21.61 ↓ % | 17.33 Millionen Dollar | 5.39 Millionen Dollar | 0.0018993634 | |
| 869 | 0.0026820000 | 0.05 ↑ % | -4.91 ↓ % | -3.01 ↓ % | 17.02 Millionen Dollar | 4.23 Millionen Dollar | 0.0022925709 | |
| 872 | 0.0023600000 | -0.22 ↓ % | -3.18 ↓ % | -9.01 ↓ % | 16.83 Millionen Dollar | 4.48 Millionen Dollar | 0.0020173256 | |
| 874 | 0.0384200000 | -0.18 ↓ % | -0.49 ↓ % | -9.55 ↓ % | 16.77 Millionen Dollar | 2.98 Millionen Dollar | 0.0328413776 | |
| 881 | 0.8671 | -0.03 ↓ % | -2.84 ↓ % | -5.21 ↓ % | 16.41 Millionen Dollar | 281.46 Tausend Dollar | 0.7412 | |
| 896 | 0.1413050000 | -0.12 ↓ % | -3.86 ↓ % | -7.99 ↓ % | 15.82 Millionen Dollar | 2.25 Millionen Dollar | 0.1207873727 | |
| 931 | 0.0991020000 | 0.05 ↑ % | 5.12 ↑ % | 14.24 ↑ % | 14.44 Millionen Dollar | 1.71 Millionen Dollar | 0.0847122905 | |
| 941 | 0.0482410000 | 0.41 ↑ % | -0.49 ↓ % | -5.47 ↓ % | 14.11 Millionen Dollar | 271.84 Tausend Dollar | 0.0412363586 | |
| 957 | 0.0049550000 | 0.87 ↑ % | -39.33 ↓ % | -71.10 ↓ % | 13.42 Millionen Dollar | 32.47 Millionen Dollar | 0.0042355290 | |
| 960 | 0.0624880000 | -0.02 ↓ % | -11.69 ↓ % | -11.85 ↓ % | 13.21 Millionen Dollar | 57.82 Millionen Dollar | 0.0534146799 | |
| 965 | 0.0130530000 | -0.44 ↓ % | 7.13 ↑ % | 14.66 ↑ % | 13.05 Millionen Dollar | 6.49 Millionen Dollar | 0.0111576913 | |
| 970 | 0.0195280000 | -2.35 ↓ % | -13.10 ↓ % | -12.00 ↓ % | 12.94 Millionen Dollar | 16.90 Millionen Dollar | 0.0166925149 | |
| 971 | 0.0749340000 | 0.06 ↑ % | 2.61 ↑ % | 18.93 ↑ % | 12.95 Millionen Dollar | 353.18 Tausend Dollar | 0.0640535083 | |
| 982 | 0.0032980000 | -0.06 ↓ % | -1.94 ↓ % | -14.24 ↓ % | 12.50 Millionen Dollar | 112.01 Tausend Dollar | 0.0028191271 | |
| 992 | 0.0276540000 | 0.24 ↑ % | -3.97 ↓ % | -0.81 ↓ % | 12.14 Millionen Dollar | 911.66 Tausend Dollar | 0.0236386115 | |
| 993 | 0.0116520000 | -0.60 ↓ % | -2.15 ↓ % | -5.48 ↓ % | 12.03 Millionen Dollar | 226.86 Tausend Dollar | 0.0099601179 |
Buna ziua
Hello,
How can I help you?