Suche nach Schlagwort : collectibles-nfts
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 65 | 2.060 | -0.35 ↓ % | 6.07 ↑ % | -8.60 ↓ % | 1.07 Milliarde Dollar | 61.93 Millionen Dollar | 1.7857 | |
| 73 | 0.0147100000 | -0.81 ↓ % | -1.71 ↓ % | -21.47 ↓ % | 924.68 Millionen Dollar | 207.18 Millionen Dollar | 0.0127517313 | |
| 75 | 0.4241130000 | -1.17 ↓ % | 4.48 ↑ % | -13.80 ↓ % | 843.55 Millionen Dollar | 41.38 Millionen Dollar | 0.3676529569 | |
| 77 | 2.301 | -0.43 ↓ % | 2.03 ↑ % | -5.52 ↓ % | 789.12 Millionen Dollar | 93.75 Millionen Dollar | 1.9945 | |
| 82 | 0.3755420000 | -0.91 ↓ % | 6.33 ↑ % | -7.96 ↓ % | 679.53 Millionen Dollar | 29.31 Millionen Dollar | 0.3255479713 | |
| 83 | 0.6358 | -1.97 ↓ % | 20.83 ↑ % | 11.23 ↑ % | 676.81 Millionen Dollar | 179.68 Millionen Dollar | 0.5512 | |
| 89 | 0.2532710000 | -1.72 ↓ % | 18.56 ↑ % | 5.08 ↑ % | 597.84 Millionen Dollar | 169.46 Millionen Dollar | 0.2195542981 | |
| 104 | 0.1882240000 | -0.76 ↓ % | 4.78 ↑ % | -6.12 ↓ % | 491.88 Millionen Dollar | 63.18 Millionen Dollar | 0.1631666800 | |
| 107 | 0.0919840000 | -0.76 ↓ % | 3.33 ↑ % | -9.85 ↓ % | 473.90 Millionen Dollar | 28.37 Millionen Dollar | 0.0797386300 | |
| 117 | 0.2191320000 | -1.14 ↓ % | 4.71 ↑ % | -3.73 ↓ % | 431.63 Millionen Dollar | 38.22 Millionen Dollar | 0.1899600525 | |
| 118 | 0.0092310000 | -1.25 ↓ % | 5.65 ↑ % | -8.25 ↓ % | 429.22 Millionen Dollar | 73.56 Millionen Dollar | 0.0080021231 | |
| 121 | 0.2512680000 | -0.48 ↓ % | 6.47 ↑ % | -4.21 ↓ % | 407.17 Millionen Dollar | 13.20 Millionen Dollar | 0.2178179475 | |
| 122 | 0.0000000000 | -0.39 ↓ % | -0.78 ↓ % | -3.02 ↓ % | 392.05 Millionen Dollar | 92.93 Millionen Dollar | 0.0000000000 | |
| 136 | 0.0314230000 | -0.10 ↓ % | 8.22 ↑ % | 2.57 ↑ % | 316.96 Millionen Dollar | 55.89 Millionen Dollar | 0.0272398131 | |
| 141 | 0.0599170000 | 0.35 ↑ % | 4.01 ↑ % | -6.01 ↓ % | 293.40 Millionen Dollar | 39.67 Millionen Dollar | 0.0519405494 | |
| 144 | 0.3783780000 | -0.49 ↓ % | 4.52 ↑ % | -4.80 ↓ % | 284.79 Millionen Dollar | 30.12 Millionen Dollar | 0.3280064288 | |
| 147 | 0.0612800000 | 0.30 ↑ % | 1.21 ↑ % | -16.91 ↓ % | 273.92 Millionen Dollar | 67.86 Millionen Dollar | 0.0531221000 | |
| 155 | 0.5481 | -0.61 ↓ % | -2.72 ↓ % | -2.72 ↓ % | 251.04 Millionen Dollar | 4.81 Millionen Dollar | 0.4751515250 | |
| 162 | 1.3255 | -1.32 ↓ % | 12.93 ↑ % | -8.14 ↓ % | 221.33 Millionen Dollar | 39.00 Millionen Dollar | 1.1490 | |
| 177 | 0.3039170000 | -0.97 ↓ % | 2.59 ↑ % | -16.67 ↓ % | 193.64 Millionen Dollar | 9.47 Millionen Dollar | 0.2634580494 | |
| 181 | 0.0103690000 | 2.49 ↑ % | -5.27 ↓ % | 75.24 ↑ % | 186.52 Millionen Dollar | 17.11 Millionen Dollar | 0.0089886269 | |
| 196 | 0.0409570000 | -0.06 ↓ % | 2.29 ↑ % | -17.87 ↓ % | 162.05 Millionen Dollar | 17.31 Millionen Dollar | 0.0355045994 | |
| 220 | 0.0086990000 | 0.13 ↑ % | -0.64 ↓ % | -16.46 ↓ % | 268.33 Millionen Dollar | 1.01 Millionen Dollar | 0.0075409456 | |
| 221 | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Millionen Dollar | 3.53 Millionen Dollar | 0.0025876219 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0020900356 | |
| 237 | 0.3753130000 | -0.14 ↓ % | -3.38 ↓ % | -7.07 ↓ % | 152.67 Millionen Dollar | 9.24 Millionen Dollar | 0.3253494569 | |
| 242 | 0.0030560000 | 0.42 ↑ % | -2.47 ↓ % | -1.70 ↓ % | 145.46 Millionen Dollar | 6.34 Millionen Dollar | 0.0026491700 | |
| 248 | 0.0000000000 | 0.00 ↑ % | -3.85 ↓ % | -16.38 ↓ % | 136.07 Millionen Dollar | 10.20 Millionen Dollar | 0.0000000000 | |
| 266 | 0.4357110000 | -0.19 ↓ % | -1.56 ↓ % | -9.79 ↓ % | 124.98 Millionen Dollar | 22.49 Millionen Dollar | 0.3777069731 | |
| 278 | 0.0040110000 | 0.23 ↑ % | -7.07 ↓ % | -7.35 ↓ % | 113.25 Millionen Dollar | 4.08 Millionen Dollar | 0.0034770356 | |
| 282 | 0.0426730000 | 0.35 ↑ % | -0.11 ↓ % | -6.36 ↓ % | 110.51 Millionen Dollar | 19.32 Millionen Dollar | 0.0369921569 | |
| 333 | 0.0014160000 | -0.05 ↓ % | -1.03 ↓ % | -5.35 ↓ % | 83.35 Millionen Dollar | 17.87 Millionen Dollar | 0.0012274950 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 271.55 | |
| 349 | 0.0399710000 | 0.69 ↑ % | 1.21 ↑ % | -2.02 ↓ % | 75.96 Millionen Dollar | 10.60 Millionen Dollar | 0.0346498606 | |
| 354 | 0.7493 | -0.12 ↓ % | -2.73 ↓ % | -5.81 ↓ % | 74.93 Millionen Dollar | 20.57 Millionen Dollar | 0.6496 | |
| 370 | 0.1033920000 | 0.36 ↑ % | -2.88 ↓ % | -13.43 ↓ % | 70.14 Millionen Dollar | 25.51 Millionen Dollar | 0.0896279400 | |
| 375 | 0.0219290000 | 0.12 ↑ % | -2.80 ↓ % | -9.41 ↓ % | 68.23 Millionen Dollar | 11.59 Millionen Dollar | 0.0190097019 | |
| 376 | 0.0039960000 | 0.39 ↑ % | -4.47 ↓ % | -15.83 ↓ % | 67.13 Millionen Dollar | 1.07 Millionen Dollar | 0.0034640325 | |
| 382 | 0.3960470000 | 0.17 ↑ % | -2.15 ↓ % | -8.85 ↓ % | 66.19 Millionen Dollar | 11.86 Millionen Dollar | 0.3433232431 | |
| 386 | 0.7564 | 0.11 ↑ % | -2.28 ↓ % | -5.29 ↓ % | 65.80 Millionen Dollar | 6.38 Millionen Dollar | 0.6557 | |
| 399 | 0.0720070000 | -1.95 ↓ % | -1.08 ↓ % | 0.69 ↑ % | 62.57 Millionen Dollar | 179.90 Tausend Dollar | 0.0624210681 | |
| 415 | 8.871 | -1.13 ↓ % | -2.92 ↓ % | -14.07 ↓ % | 59.19 Millionen Dollar | 12.41 Millionen Dollar | 7.690 | |
| 433 | 0.0275080000 | -0.05 ↓ % | -1.47 ↓ % | -9.31 ↓ % | 56.12 Millionen Dollar | 10.07 Millionen Dollar | 0.0238459975 | |
| 446 | 0.0054720000 | 0.54 ↑ % | 0.52 ↑ % | -9.39 ↓ % | 54.72 Millionen Dollar | 1.40 Millionen Dollar | 0.0047435400 | |
| 458 | 0.0005570000 | 0.30 ↑ % | -4.24 ↓ % | -13.76 ↓ % | 51.86 Millionen Dollar | 18.03 Millionen Dollar | 0.0004828494 | |
| 472 | 0.0109820000 | 0.63 ↑ % | 4.36 ↑ % | -9.72 ↓ % | 49.26 Millionen Dollar | 3.86 Millionen Dollar | 0.0095200213 | |
| 493 | 0.0059510000 | -1.43 ↓ % | -11.02 ↓ % | -24.64 ↓ % | 46.42 Millionen Dollar | 12.51 Millionen Dollar | 0.0051587731 | |
| 498 | 0.8606 | 0.29 ↑ % | -2.98 ↓ % | -8.85 ↓ % | 45.48 Millionen Dollar | 9.94 Millionen Dollar | 0.7460 | |
| 541 | 0.0129130000 | 0.17 ↑ % | -1.41 ↓ % | -14.54 ↓ % | 39.62 Millionen Dollar | 6.80 Millionen Dollar | 0.0111939569 | |
| 562 | 0.0068230000 | -0.20 ↓ % | -5.37 ↓ % | -19.43 ↓ % | 37.79 Millionen Dollar | 21.87 Millionen Dollar | 0.0059146881 | |
| 568 | 0.2235170000 | 1.10 ↑ % | 0.49 ↑ % | 3.85 ↑ % | 37.55 Millionen Dollar | 30.31 Millionen Dollar | 0.1937612994 | |
| 577 | 0.0012440000 | 1.75 ↑ % | -4.82 ↓ % | -5.80 ↓ % | 37.18 Millionen Dollar | 3.50 Millionen Dollar | 0.0010783925 | |
| 585 | 0.0010080000 | 0.48 ↑ % | -1.75 ↓ % | -4.54 ↓ % | 36.38 Millionen Dollar | 3.64 Millionen Dollar | 0.0008738100 | |
| 587 | 0.0415880000 | 0.00 ↓ % | -4.05 ↓ % | -16.98 ↓ % | 36.02 Millionen Dollar | 8.48 Millionen Dollar | 0.0360515975 | |
| 588 | 0.0001280000 | 2.61 ↑ % | 2.08 ↑ % | 6.83 ↑ % | 36.02 Millionen Dollar | 2.42 Millionen Dollar | 0.0001109600 | |
| 600 | 0.1108300000 | -0.06 ↓ % | -2.65 ↓ % | -15.14 ↓ % | 35.09 Millionen Dollar | 9.89 Millionen Dollar | 0.0960757563 | |
| 643 | 0.8853 | 0.69 ↑ % | -8.23 ↓ % | -12.85 ↓ % | 31.67 Millionen Dollar | 10.81 Millionen Dollar | 0.7674 | |
| 662 | 0.0706710000 | -1.17 ↓ % | -4.92 ↓ % | -15.78 ↓ % | 28.75 Millionen Dollar | 1.07 Millionen Dollar | 0.0612629231 | |
| 663 | 0.0031340000 | -2.31 ↓ % | -5.58 ↓ % | -16.22 ↓ % | 28.58 Millionen Dollar | 1.04 Millionen Dollar | 0.0027167863 | |
| 682 | 0.0582770000 | -0.46 ↓ % | -9.54 ↓ % | -71.38 ↓ % | 27.05 Millionen Dollar | 1.41 Millionen Dollar | 0.0505188744 | |
| 695 | 0.0392500000 | -0.21 ↓ % | -1.46 ↓ % | -11.90 ↓ % | 25.86 Millionen Dollar | 6.13 Millionen Dollar | 0.0340248438 | |
| 701 | 0.0406710000 | 0.84 ↑ % | -5.27 ↓ % | -6.80 ↓ % | 25.38 Millionen Dollar | 15.77 Millionen Dollar | 0.0352566731 | |
| 712 | 0.0302830000 | 0.72 ↑ % | 1.26 ↑ % | -6.45 ↓ % | 24.97 Millionen Dollar | 11.70 Millionen Dollar | 0.0262515756 | |
| 714 | 0.2485440000 | 0.41 ↑ % | -1.09 ↓ % | -8.24 ↓ % | 24.81 Millionen Dollar | 13.88 Millionen Dollar | 0.2154565800 | |
| 737 | 0.0268450000 | 1.30 ↑ % | 2.88 ↑ % | -0.24 ↓ % | 22.67 Millionen Dollar | 4.89 Millionen Dollar | 0.0232712594 | |
| 747 | 0.4977110000 | 0.34 ↑ % | -4.13 ↓ % | -17.79 ↓ % | 22.13 Millionen Dollar | 4.50 Millionen Dollar | 0.4314532231 | |
| 765 | 0.0879540000 | -0.37 ↓ % | 0.16 ↑ % | 3.95 ↑ % | 20.99 Millionen Dollar | 381.75 Tausend Dollar | 0.0762451238 | |
| 778 | 0.0410180000 | -0.01 ↓ % | -1.07 ↓ % | -11.01 ↓ % | 20.52 Millionen Dollar | 6.82 Millionen Dollar | 0.0355574788 | |
| 794 | 0.0273880000 | 0.01 ↑ % | -0.71 ↓ % | -8.81 ↓ % | 19.67 Millionen Dollar | 153.65 Tausend Dollar | 0.0237419725 | |
| 820 | 0.0456820000 | -0.42 ↓ % | -4.78 ↓ % | -10.57 ↓ % | 18.75 Millionen Dollar | 7.51 Millionen Dollar | 0.0396005838 | |
| 827 | 0.0927210000 | 1.72 ↑ % | -11.61 ↓ % | -14.61 ↓ % | 18.38 Millionen Dollar | 15.05 Millionen Dollar | 0.0803775169 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001118269 | |
| 838 | 0.5933 | -0.91 ↓ % | -6.37 ↓ % | -12.74 ↓ % | 18.12 Millionen Dollar | 369.42 Tausend Dollar | 0.5143 | |
| 840 | 0.0032640000 | -1.94 ↓ % | -4.98 ↓ % | -24.67 ↓ % | 18.11 Millionen Dollar | 232.24 Tausend Dollar | 0.0028294800 | |
| 845 | 0.0230110000 | -0.47 ↓ % | -2.44 ↓ % | -28.42 ↓ % | 17.95 Millionen Dollar | 4.65 Millionen Dollar | 0.0199476606 | |
| 863 | 0.0028330000 | 0.33 ↑ % | -0.12 ↓ % | -6.00 ↓ % | 17.35 Millionen Dollar | 12.80 Millionen Dollar | 0.0024558569 | |
| 901 | 0.0000380000 | 0.17 ↑ % | 0.47 ↑ % | -6.59 ↓ % | 15.84 Millionen Dollar | 2.94 Millionen Dollar | 0.0000329413 | |
| 922 | 0.1236070000 | -0.31 ↓ % | 5.03 ↑ % | -3.70 ↓ % | 15.12 Millionen Dollar | 296.76 Tausend Dollar | 0.1071518181 | |
| 924 | 0.0000210000 | 0.91 ↑ % | -9.12 ↓ % | -22.16 ↓ % | 15.09 Millionen Dollar | 2.25 Millionen Dollar | 0.0000182044 | |
| 939 | 0.2765010000 | 0.05 ↑ % | 0.80 ↑ % | -4.33 ↓ % | 14.58 Millionen Dollar | 3.28 Millionen Dollar | 0.2396918044 | |
| 973 | 0.0299630000 | -0.26 ↓ % | 1.42 ↑ % | 3.40 ↑ % | 13.34 Millionen Dollar | 2.04 Millionen Dollar | 0.0259741756 | |
| 980 | 0.6206 | 0.80 ↑ % | -6.66 ↓ % | -21.07 ↓ % | 13.03 Millionen Dollar | 11.99 Millionen Dollar | 0.5380 | |
| 996 | 0.0017520000 | -3.84 ↓ % | 63.05 ↑ % | 34.42 ↑ % | 12.65 Millionen Dollar | 9.84 Millionen Dollar | 0.0015187650 | |
| 1000 | 0.0390020000 | 0.13 ↑ % | 5.31 ↑ % | 0.03 ↑ % | 12.51 Millionen Dollar | 5.84 Millionen Dollar | 0.0338098588 | |
| 1001 | 0.0401050000 | -1.02 ↓ % | -7.97 ↓ % | -21.98 ↓ % | 12.44 Millionen Dollar | 291.06 Tausend Dollar | 0.0347660219 | |
| 1004 | 0.0004560000 | 0.00 % | -5.04 ↓ % | -24.63 ↓ % | 12.23 Millionen Dollar | 0.00 Dollar | 0.0003952950 | |
| 1015 | 0.0185180000 | -0.10 ↓ % | 2.39 ↑ % | -7.12 ↓ % | 12.00 Millionen Dollar | 5.97 Millionen Dollar | 0.0160527913 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 Millionen Dollar | 8.51 Tausend Dollar | 0.0021108406 | |
| 1058 | 0.0105330000 | 0.67 ↑ % | 4.59 ↑ % | -10.33 ↓ % | 10.88 Millionen Dollar | 311.23 Tausend Dollar | 0.0091307944 | |
| 1068 | 0.0002910000 | 1.14 ↑ % | -1.83 ↓ % | -28.05 ↓ % | 10.70 Millionen Dollar | 878.87 Tausend Dollar | 0.0002522606 | |
| 1082 | 0.5353 | 0.17 ↑ % | 2.00 ↑ % | -1.55 ↓ % | 10.43 Millionen Dollar | 563.60 Tausend Dollar | 0.4640312525 | |
| 1099 | 0.0023860000 | 0.63 ↑ % | 1.33 ↑ % | 7.65 ↑ % | 9.99 Millionen Dollar | 11.93 Millionen Dollar | 0.0020683638 | |
| 1107 | 0.0004530000 | 1.00 ↑ % | -0.66 ↓ % | -6.74 ↓ % | 9.81 Millionen Dollar | 673.07 Tausend Dollar | 0.0003926944 | |
| 1114 | 0.0911930000 | 0.69 ↑ % | -15.02 ↓ % | -34.72 ↓ % | 9.64 Millionen Dollar | 4.98 Millionen Dollar | 0.0790529319 | |
| 1138 | 0.0359590000 | 0.33 ↑ % | -1.10 ↓ % | -3.22 ↓ % | 9.14 Millionen Dollar | 4.19 Millionen Dollar | 0.0311719581 | |
| 1153 | 0.0067120000 | 0.02 ↑ % | -2.09 ↓ % | -3.64 ↓ % | 8.91 Millionen Dollar | 16.25 Tausend Dollar | 0.0058184650 | |
| 1153 | 1.1062 | 0.35 ↑ % | 0.22 ↑ % | -8.30 ↓ % | 12.60 Millionen Dollar | 1.35 Tausend Dollar | 0.9589 | |
| 1154 | 0.0598550000 | -3.58 ↓ % | 32.22 ↑ % | 2.71 ↑ % | 8.91 Millionen Dollar | 2.18 Millionen Dollar | 0.0518868031 | |
| 1160 | 0.0106090000 | -0.05 ↓ % | -0.50 ↓ % | -6.35 ↓ % | 8.76 Millionen Dollar | 4.41 Millionen Dollar | 0.0091966769 | |
| 1186 | 0.0244010000 | -0.56 ↓ % | -24.45 ↓ % | -51.12 ↓ % | 8.18 Millionen Dollar | 7.81 Millionen Dollar | 0.0211526169 |
Buna ziua
Hello,
How can I help you?