Suche nach Schlagwort : collectibles-nfts
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
48 | 0.0316890000 | -0.61 ↓ % | -3.77 ↓ % | -15.55 ↓ % | 1.99 Milliarde Dollar | 540.17 Millionen Dollar | 0.0270740992 | |
49 | 3.775 | -0.33 ↓ % | -1.63 ↓ % | -2.85 ↓ % | 1.96 Milliarde Dollar | 90.20 Millionen Dollar | 3.225 | |
58 | 0.6867 | -0.26 ↓ % | -2.62 ↓ % | -2.26 ↓ % | 1.63 Milliarde Dollar | 99.21 Millionen Dollar | 0.5867 | |
70 | 0.6953 | -0.29 ↓ % | -3.72 ↓ % | -4.99 ↓ % | 1.25 Milliarde Dollar | 48.63 Millionen Dollar | 0.5940 | |
76 | 0.5560 | -0.16 ↓ % | -2.32 ↓ % | 0.62 ↑ % | 1.06 Milliarde Dollar | 51.51 Millionen Dollar | 0.4750112223 | |
84 | 2.672 | -0.24 ↓ % | -2.44 ↓ % | -4.64 ↓ % | 920.43 Millionen Dollar | 88.07 Millionen Dollar | 2.283 | |
85 | 0.1772590000 | -0.08 ↓ % | -1.11 ↓ % | -17.98 ↓ % | 908.69 Millionen Dollar | 84.21 Millionen Dollar | 0.1514445946 | |
88 | 0.8215 | 0.47 ↑ % | -3.31 ↓ % | 0.12 ↑ % | 866.56 Millionen Dollar | 31.40 Millionen Dollar | 0.7019 | |
97 | 0.0162380000 | -0.23 ↓ % | -3.66 ↓ % | -4.33 ↓ % | 741.18 Millionen Dollar | 160.38 Millionen Dollar | 0.0138732438 | |
98 | 0.2788250000 | 0.06 ↑ % | -2.80 ↓ % | -4.36 ↓ % | 717.50 Millionen Dollar | 64.40 Millionen Dollar | 0.2382194364 | |
107 | 0.3778000000 | -0.31 ↓ % | -2.87 ↓ % | 0.07 ↑ % | 605.36 Millionen Dollar | 22.59 Millionen Dollar | 0.3227806082 | |
111 | 0.2835560000 | -0.14 ↓ % | -3.08 ↓ % | -6.65 ↓ % | 558.53 Millionen Dollar | 56.24 Millionen Dollar | 0.2422614562 | |
127 | 0.0000000000 | -0.01 ↓ % | -0.16 ↓ % | -1.54 ↓ % | 467.64 Millionen Dollar | 40.12 Millionen Dollar | 0.0000000000 | |
131 | 0.5916 | -0.26 ↓ % | -2.59 ↓ % | -5.27 ↓ % | 445.29 Millionen Dollar | 45.22 Millionen Dollar | 0.5055 | |
136 | 0.6870 | 0.53 ↑ % | -5.91 ↓ % | -7.16 ↓ % | 425.42 Millionen Dollar | 22.14 Millionen Dollar | 0.5869 | |
142 | 0.0394380000 | 0.04 ↑ % | -2.68 ↓ % | -6.35 ↓ % | 385.67 Millionen Dollar | 50.07 Millionen Dollar | 0.0336946046 | |
143 | 2.289 | -0.25 ↓ % | -4.59 ↓ % | -6.56 ↓ % | 380.84 Millionen Dollar | 31.08 Millionen Dollar | 1.9558 | |
146 | 0.0790210000 | -0.22 ↓ % | -3.60 ↓ % | -14.43 ↓ % | 372.61 Millionen Dollar | 34.26 Millionen Dollar | 0.0675130927 | |
151 | 0.7851 | -0.30 ↓ % | -0.93 ↓ % | -1.44 ↓ % | 356.75 Millionen Dollar | 2.55 Millionen Dollar | 0.6708 | |
159 | 0.0973930000 | -1.58 ↓ % | -5.52 ↓ % | 21.23 ↑ % | 314.87 Millionen Dollar | 131.46 Millionen Dollar | 0.0832095600 | |
177 | 0.0717480000 | -0.17 ↓ % | -0.56 ↓ % | -5.21 ↓ % | 260.09 Millionen Dollar | 25.81 Millionen Dollar | 0.0612992670 | |
185 | 0.0050220000 | -0.47 ↓ % | -3.40 ↓ % | -12.88 ↓ % | 236.42 Millionen Dollar | 11.38 Millionen Dollar | 0.0042906411 | |
193 | 0.8013 | -0.44 ↓ % | -5.15 ↓ % | -6.17 ↓ % | 221.27 Millionen Dollar | 47.44 Millionen Dollar | 0.6846 | |
198 | 0.0000000000 | -0.27 ↓ % | -3.52 ↓ % | -7.80 ↓ % | 213.22 Millionen Dollar | 12.45 Millionen Dollar | 0.0000000000 | |
207 | 0.0191120000 | 0.91 ↑ % | -8.19 ↓ % | 5.89 ↑ % | 589.52 Millionen Dollar | 946.91 Tausend Dollar | 0.0163287003 | |
221 | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Millionen Dollar | 3.53 Millionen Dollar | 0.0025502915 | |
226 | 0.5080 | 0.51 ↑ % | -3.06 ↓ % | 3.21 ↑ % | 206.91 Millionen Dollar | 22.76 Millionen Dollar | 0.4340134714 | |
228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0020598837 | |
231 | 0.0810650000 | 0.35 ↑ % | -10.61 ↓ % | -5.40 ↓ % | 200.06 Millionen Dollar | 30.33 Millionen Dollar | 0.0692594230 | |
246 | 0.4579800000 | 0.85 ↑ % | 4.45 ↑ % | 14.40 ↑ % | 181.54 Millionen Dollar | 3.38 Millionen Dollar | 0.3912839146 | |
248 | 0.0064400000 | -0.06 ↓ % | -4.75 ↓ % | 2.61 ↑ % | 179.97 Millionen Dollar | 6.68 Millionen Dollar | 0.0055021364 | |
266 | 0.0091910000 | 0.34 ↑ % | -4.52 ↓ % | 5.14 ↑ % | 164.06 Millionen Dollar | 3.19 Millionen Dollar | 0.0078525055 | |
305 | 0.4089570000 | -0.16 ↓ % | -8.79 ↓ % | -4.78 ↓ % | 134.00 Millionen Dollar | 14.05 Millionen Dollar | 0.3494001831 | |
306 | 0.0438360000 | -0.05 ↓ % | -10.34 ↓ % | -3.91 ↓ % | 133.63 Millionen Dollar | 37.88 Millionen Dollar | 0.0374521195 | |
307 | 0.0710660000 | 0.17 ↑ % | -9.83 ↓ % | -1.38 ↓ % | 133.03 Millionen Dollar | 25.00 Millionen Dollar | 0.0607165874 | |
315 | 1.2876 | 0.50 ↑ % | -7.64 ↓ % | 0.87 ↑ % | 128.76 Millionen Dollar | 53.79 Millionen Dollar | 1.1001 | |
332 | 2.577 | -0.03 ↓ % | -11.93 ↓ % | 50.18 ↑ % | 117.88 Millionen Dollar | 114.40 Millionen Dollar | 2.201 | |
338 | 0.7135 | 0.55 ↑ % | -6.64 ↓ % | -3.17 ↓ % | 116.40 Millionen Dollar | 37.42 Millionen Dollar | 0.6096 | |
342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 267.63 | |
351 | 0.0566800000 | 0.34 ↑ % | -9.43 ↓ % | -6.67 ↓ % | 110.95 Millionen Dollar | 25.20 Millionen Dollar | 0.0484256349 | |
363 | 0.0105020000 | 0.07 ↑ % | -5.14 ↓ % | 0.84 ↑ % | 105.02 Millionen Dollar | 2.21 Millionen Dollar | 0.0089725832 | |
368 | 16.33 | 0.43 ↑ % | -10.97 ↓ % | -18.29 ↓ % | 103.26 Millionen Dollar | 29.16 Millionen Dollar | 13.95 | |
375 | 0.0337680000 | 0.28 ↑ % | -10.32 ↓ % | -5.91 ↓ % | 100.65 Millionen Dollar | 20.64 Millionen Dollar | 0.0288503324 | |
382 | 0.0018820000 | -1.44 ↓ % | -3.00 ↓ % | 9.20 ↑ % | 98.51 Millionen Dollar | 134.60 Millionen Dollar | 0.0016079225 | |
386 | 0.0172670000 | 0.56 ↑ % | -8.62 ↓ % | 0.47 ↑ % | 95.63 Millionen Dollar | 52.61 Millionen Dollar | 0.0147523895 | |
389 | 0.1601180000 | 0.33 ↑ % | -12.08 ↓ % | -2.73 ↓ % | 94.89 Millionen Dollar | 39.22 Millionen Dollar | 0.1367998555 | |
396 | 0.0207160000 | 0.35 ↑ % | -6.91 ↓ % | -2.00 ↓ % | 91.90 Millionen Dollar | 5.27 Millionen Dollar | 0.0176991082 | |
436 | 0.0941100000 | 0.32 ↑ % | -9.67 ↓ % | -2.61 ↓ % | 79.68 Millionen Dollar | 18.03 Millionen Dollar | 0.0804046666 | |
447 | 0.2416820000 | -1.11 ↓ % | -10.51 ↓ % | 8.88 ↑ % | 75.99 Millionen Dollar | 70.50 Millionen Dollar | 0.2064856087 | |
460 | 1.9994 | -0.55 ↓ % | -7.70 ↓ % | -2.22 ↓ % | 71.53 Millionen Dollar | 3.84 Millionen Dollar | 1.7083 | |
472 | 0.0808830000 | -0.22 ↓ % | -3.26 ↓ % | -27.08 ↓ % | 69.23 Millionen Dollar | 251.68 Tausend Dollar | 0.0691039278 | |
481 | 0.9407 | 0.58 ↑ % | -10.54 ↓ % | -4.75 ↓ % | 68.09 Millionen Dollar | 7.83 Millionen Dollar | 0.8037 | |
485 | 0.0018670000 | 0.08 ↑ % | -8.30 ↓ % | 2.25 ↑ % | 67.15 Millionen Dollar | 9.30 Millionen Dollar | 0.0015951069 | |
507 | 0.0068880000 | 0.83 ↑ % | -5.52 ↓ % | -4.48 ↓ % | 62.81 Millionen Dollar | 3.17 Millionen Dollar | 0.0058848937 | |
546 | 0.0118540000 | 0.01 ↑ % | -4.57 ↓ % | 0.01 ↑ % | 55.61 Millionen Dollar | 2.62 Millionen Dollar | 0.0101276901 | |
567 | 0.0001870000 | -1.42 ↓ % | 0.61 ↑ % | 0.91 ↑ % | 52.38 Millionen Dollar | 2.50 Millionen Dollar | 0.0001597670 | |
568 | 0.0875270000 | -0.40 ↓ % | -9.77 ↓ % | 16.05 ↑ % | 52.39 Millionen Dollar | 28.98 Millionen Dollar | 0.0747803555 | |
574 | 0.1242280000 | -0.38 ↓ % | -14.77 ↓ % | -5.80 ↓ % | 51.46 Millionen Dollar | 16.69 Millionen Dollar | 0.1061365521 | |
598 | 0.1242830000 | -0.35 ↓ % | -7.20 ↓ % | -11.83 ↓ % | 48.18 Millionen Dollar | 4.20 Millionen Dollar | 0.1061835424 | |
599 | 1.0897 | -0.04 ↓ % | -8.69 ↓ % | -3.17 ↓ % | 48.11 Millionen Dollar | 8.34 Millionen Dollar | 0.9310 | |
617 | 0.0015070000 | 0.67 ↑ % | -4.93 ↓ % | 2.04 ↑ % | 45.06 Millionen Dollar | 5.01 Millionen Dollar | 0.0012875341 | |
618 | 0.0545970000 | 0.51 ↑ % | -11.07 ↓ % | -15.20 ↓ % | 45.01 Millionen Dollar | 16.69 Millionen Dollar | 0.0466459843 | |
645 | 0.0579210000 | -0.35 ↓ % | -2.34 ↓ % | -1.26 ↓ % | 41.60 Millionen Dollar | 337.41 Tausend Dollar | 0.0494859068 | |
665 | 0.0588500000 | 0.02 ↑ % | -11.47 ↓ % | -0.71 ↓ % | 39.87 Millionen Dollar | 8.62 Millionen Dollar | 0.0502796157 | |
673 | 0.3701810000 | -0.07 ↓ % | -8.76 ↓ % | -8.72 ↓ % | 39.15 Millionen Dollar | 11.43 Millionen Dollar | 0.3162711708 | |
683 | 0.3838450000 | 0.13 ↑ % | -10.46 ↓ % | -4.40 ↓ % | 38.38 Millionen Dollar | 16.12 Millionen Dollar | 0.3279452688 | |
704 | 1.1779 | -0.46 ↓ % | -9.41 ↓ % | 17.58 ↑ % | 35.97 Millionen Dollar | 2.90 Millionen Dollar | 1.0063 | |
705 | 0.1425650000 | 0.09 ↑ % | -2.51 ↓ % | -0.95 ↓ % | 35.88 Millionen Dollar | 17.81 Millionen Dollar | 0.1218031165 | |
706 | 0.1175100000 | 1.67 ↑ % | -19.87 ↓ % | 42.20 ↑ % | 35.64 Millionen Dollar | 1.31 Millionen Dollar | 0.1003969012 | |
709 | 0.0427710000 | 0.20 ↑ % | -12.05 ↓ % | -3.15 ↓ % | 35.43 Millionen Dollar | 3.54 Millionen Dollar | 0.0365422165 | |
710 | 0.0010460000 | 0.27 ↑ % | -10.35 ↓ % | -9.16 ↓ % | 35.42 Millionen Dollar | 1.39 Millionen Dollar | 0.0008936700 | |
721 | 0.2835840000 | 0.68 ↑ % | -0.72 ↓ % | -0.07 ↓ % | 33.43 Millionen Dollar | 945.35 Tausend Dollar | 0.2422853785 | |
750 | 0.0011180000 | -0.05 ↓ % | -26.56 ↓ % | -15.35 ↓ % | 29.95 Millionen Dollar | 157.75 Dollar | 0.0009551845 | |
763 | 0.0048050000 | 0.39 ↑ % | -11.05 ↓ % | -3.03 ↓ % | 29.08 Millionen Dollar | 12.12 Millionen Dollar | 0.0041052430 | |
769 | 0.0569590000 | 0.33 ↑ % | -9.87 ↓ % | 0.30 ↑ % | 28.50 Millionen Dollar | 11.03 Millionen Dollar | 0.0486640039 | |
787 | 0.0000380000 | 0.64 ↑ % | -11.38 ↓ % | 1.71 ↑ % | 27.42 Millionen Dollar | 3.75 Millionen Dollar | 0.0000324660 | |
792 | 0.0068480000 | 0.02 ↑ % | 2.18 ↑ % | 57.55 ↑ % | 27.00 Millionen Dollar | 278.84 Tausend Dollar | 0.0058507189 | |
794 | 0.0034590000 | 1.60 ↑ % | -9.57 ↓ % | -3.24 ↓ % | 26.98 Millionen Dollar | 6.45 Millionen Dollar | 0.0029552624 | |
805 | 1.2395 | 0.49 ↑ % | -1.42 ↓ % | 8.81 ↑ % | 26.03 Millionen Dollar | 5.48 Millionen Dollar | 1.0590 | |
815 | 0.4753440000 | -0.66 ↓ % | -7.95 ↓ % | 7.11 ↑ % | 25.07 Millionen Dollar | 6.93 Millionen Dollar | 0.4061191779 | |
822 | 0.0839900000 | 0.56 ↑ % | -8.70 ↓ % | -2.07 ↓ % | 24.34 Millionen Dollar | 11.16 Millionen Dollar | 0.0717584523 | |
830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001102136 | |
832 | 0.0000580000 | -0.22 ↓ % | -3.87 ↓ % | -2.22 ↓ % | 23.82 Millionen Dollar | 5.68 Millionen Dollar | 0.0000495534 | |
847 | 0.0359330000 | -0.64 ↓ % | -11.08 ↓ % | 0.27 ↑ % | 22.39 Millionen Dollar | 8.43 Millionen Dollar | 0.0307000413 | |
854 | 0.0337040000 | 0.38 ↑ % | -10.02 ↓ % | -6.70 ↓ % | 21.84 Millionen Dollar | 2.74 Millionen Dollar | 0.0287956528 | |
861 | 0.1736160000 | 0.13 ↑ % | -8.31 ↓ % | 5.76 ↑ % | 21.42 Millionen Dollar | 7.57 Millionen Dollar | 0.1483321283 | |
863 | 0.0478230000 | -0.21 ↓ % | -10.75 ↓ % | -0.05 ↓ % | 21.34 Millionen Dollar | 3.19 Millionen Dollar | 0.0408584887 | |
879 | 0.0206570000 | -1.03 ↓ % | -1.85 ↓ % | 4.59 ↑ % | 20.66 Millionen Dollar | 9.49 Millionen Dollar | 0.0176487004 | |
880 | 0.0010010000 | 0.23 ↑ % | -7.69 ↓ % | -2.65 ↓ % | 20.45 Millionen Dollar | 1.84 Millionen Dollar | 0.0008552234 | |
896 | 0.0000000000 | -0.75 ↓ % | -0.98 ↓ % | -11.97 ↓ % | 19.43 Millionen Dollar | 2.26 Millionen Dollar | 0.0000000000 | |
901 | 0.0185820000 | 1.13 ↑ % | -1.62 ↓ % | 7.92 ↑ % | 19.19 Millionen Dollar | 352.43 Tausend Dollar | 0.0158758848 | |
902 | 0.9817 | 0.27 ↑ % | -6.39 ↓ % | 1.15 ↑ % | 19.18 Millionen Dollar | 1.22 Millionen Dollar | 0.8388 | |
922 | 0.0418900000 | 0.03 ↑ % | -5.01 ↓ % | 13.09 ↑ % | 18.42 Millionen Dollar | 1.98 Millionen Dollar | 0.0357895174 | |
935 | 0.0028310000 | -0.36 ↓ % | -7.79 ↓ % | 3.92 ↑ % | 17.97 Millionen Dollar | 2.90 Millionen Dollar | 0.0024187186 | |
942 | 0.0264010000 | 1.06 ↑ % | -0.85 ↓ % | 30.00 ↑ % | 17.67 Millionen Dollar | 26.90 Millionen Dollar | 0.0225561960 | |
946 | 0.0024400000 | -0.16 ↓ % | -5.47 ↓ % | 0.84 ↑ % | 17.58 Millionen Dollar | 8.71 Millionen Dollar | 0.0020846604 | |
979 | 0.0948530000 | -1.00 ↓ % | -2.11 ↓ % | -0.44 ↓ % | 15.94 Millionen Dollar | 7.04 Millionen Dollar | 0.0810394628 | |
985 | 0.0000070000 | 1.00 ↑ % | -9.93 ↓ % | 22.56 ↑ % | 15.67 Millionen Dollar | 563.37 Tausend Dollar | 0.0000059806 | |
1004 | 0.0596900000 | 0.05 ↑ % | 0.20 ↑ % | -1.27 ↓ % | 14.87 Millionen Dollar | 6.26 Millionen Dollar | 0.0509972856 | |
1010 | 0.3015700000 | 0.05 ↑ % | -5.99 ↓ % | 5.64 ↑ % | 14.69 Millionen Dollar | 58.31 Tausend Dollar | 0.2576520593 |
Buna ziua
Hello,
How can I help you?