Etiket Ara : collectibles-nfts


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
66
Render
(Render)
(RENDER)
1.8718 0.13 ↑ % -1.44 ↓ % -3.82 ↓ % 971.03 Milyon Dolar 19.46 Milyon Dolar 92.68
76
KrepTakas
(PancakeSwap)
(CAKE)
2.217 0.18 ↑ % 2.25 ↑ % -1.58 ↓ % 704.79 Milyon Dolar 48.16 Milyon Dolar 109.75
79
Yığınlar
(Stacks)
(STX)
0.3749640000 0.79 ↑ % -3.79 ↓ % -7.70 ↓ % 680.41 Milyon Dolar 19.95 Milyon Dolar 18.57
94
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0075510000 -0.26 ↓ % 0.79 ↑ % -9.41 ↓ % 474.64 Milyon Dolar 72.97 Milyon Dolar 0.3738787038
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.1940790000 0.00 ↑ % -2.06 ↓ % -14.78 ↓ % 461.70 Milyon Dolar 173.54 Milyon Dolar 9.610
104
Tezos
(Tezos)
(XTZ)
0.3040580000 -0.13 ↓ % -2.29 ↓ % 1.40 ↑ % 334.19 Milyon Dolar 4.35 Milyon Dolar 15.06
108
Immutable
(Immutable)
(IMX)
0.1582220000 -0.29 ↓ % -2.42 ↓ % -20.08 ↓ % 316.44 Milyon Dolar 7.05 Milyon Dolar 7.834
113
Conflux
(Conflux)
(CFX)
0.0541410000 -0.32 ↓ % -1.63 ↓ % -12.52 ↓ % 284.14 Milyon Dolar 11.58 Milyon Dolar 2.681
125
APENFT
(AINFT)
(NFT)
0.0000000000 -0.15 ↓ % 0.20 ↑ % 0.80 ↑ % 236.43 Milyon Dolar 4.51 Milyon Dolar 0.0000000000
145
eksen sonsuz
(Axie Infinity)
(AXS)
1.0505 -0.32 ↓ % 0.32 ↑ % -15.45 ↓ % 184.47 Milyon Dolar 17.08 Milyon Dolar 52.02
147
Sandbox
(The Sandbox)
(SAND)
0.0608100000 0.86 ↑ % 12.21 ↑ % -9.80 ↓ % 178.64 Milyon Dolar 177.21 Milyon Dolar 3.011
149
merkezsiz
(Decentraland)
(MANA)
0.0890290000 -0.47 ↓ % 1.31 ↑ % -6.58 ↓ % 176.80 Milyon Dolar 25.10 Milyon Dolar 4.408
159
ApeCoin
(ApeCoin)
(APE)
0.1524280000 0.41 ↑ % 1.47 ↑ % -0.51 ↓ % 152.43 Milyon Dolar 15.22 Milyon Dolar 7.547
161
GoМining
(GoМining)
(GOMINING)
0.3746970000 0.02 ↑ % 1.48 ↑ % -1.81 ↓ % 150.92 Milyon Dolar 13.10 Milyon Dolar 18.55
163
Chiliz
(Chiliz)
(CHZ)
0.0140330000 -0.07 ↓ % -2.47 ↓ % -9.88 ↓ % 148.18 Milyon Dolar 15.56 Milyon Dolar 0.6948
174
Süper Çiftlik
(SuperVerse)
(SUPER)
0.1907390000 -0.36 ↓ % -5.71 ↓ % -14.14 ↓ % 124.58 Milyon Dolar 5.04 Milyon Dolar 9.444
190
Gala
(Gala)
(GALA)
0.0019820000 -0.40 ↓ % -1.63 ↓ % -17.85 ↓ % 100.49 Milyon Dolar 26.23 Milyon Dolar 0.0981363516
198
Wormhole
(Wormhole)
(W)
0.0140030000 -0.04 ↓ % -2.54 ↓ % -21.67 ↓ % 93.21 Milyon Dolar 95.11 Milyon Dolar 0.6933
200
WEMIX
(WEMIX)
(WEMIX)
0.1823380000 -0.15 ↓ % 0.24 ↑ % -3.73 ↓ % 91.16 Milyon Dolar 448.30 Bin Dolar 9.028
215
ETNA Network
(ETNA Network)
(ETNA)
16.79 1.65 ↑ % 3,553.06 ↑ % 36,378,720.25 ↑ % 202.81 Milyon Dolar 180.89 Bin Dolar 831.32
221
EKOMİ
(ECOMI)
(OMI)
0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 Milyon Dolar 3.53 Milyon Dolar 0.1477986930
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Milyon Dolar 45.03 Milyon Dolar 0.1193777718
290
sinir ağı
(Nervos Network)
(CKB)
0.0015380000 0.13 ↑ % 0.44 ↑ % 15.34 ↑ % 76.46 Milyon Dolar 4.41 Milyon Dolar 0.0761522244
302
iExec RLC
(iExec RLC)
(RLC)
0.8228 -0.10 ↓ % -6.17 ↓ % -20.75 ↓ % 71.58 Milyon Dolar 13.63 Milyon Dolar 40.74
305
ECOMI
(ECOMI)
(OMI)
0.0002520000 0.01 ↑ % -2.68 ↓ % -12.56 ↓ % 71.11 Milyon Dolar 1.14 Milyon Dolar 0.0124774776
319
XPR Network
(XPR Network)
(XPR)
0.0022030000 0.09 ↑ % -1.55 ↓ % -3.45 ↓ % 66.04 Milyon Dolar 1.62 Milyon Dolar 0.1090789014
320
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 0.25 ↑ % -0.78 ↓ % -3.77 ↓ % 65.97 Milyon Dolar 2.13 Milyon Dolar 0.0000000000
324
DigiByte
(DigiByte)
(DGB)
0.0035400000 0.01 ↑ % 2.14 ↑ % -1.62 ↓ % 65.56 Milyon Dolar 2.18 Milyon Dolar 0.1752788520
327
SushiSwap
(SushiSwap)
(SUSHI)
0.2269000000 0.28 ↑ % -0.28 ↓ % -2.79 ↓ % 65.08 Milyon Dolar 12.33 Milyon Dolar 11.23
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 Milyon Dolar 88.59 Bin Dolar 15,510.05
345
Enjin Madeni Para
(Enjin Coin)
(ENJ)
0.0294480000 0.08 ↑ % 0.54 ↑ % -8.18 ↓ % 59.16 Milyon Dolar 5.44 Milyon Dolar 1.4581
362
Akış
(Flow)
(FLOW)
0.0320530000 -0.37 ↓ % 2.71 ↑ % 3.21 ↑ % 54.38 Milyon Dolar 4.00 Milyon Dolar 1.5871
423
Maske Ağı
(Mask Network)
(MASK)
0.4248890000 0.24 ↑ % -0.93 ↓ % -10.41 ↓ % 42.49 Milyon Dolar 4.13 Milyon Dolar 21.04
445
Loaded Lions
(Loaded Lions)
(LION)
0.0012590000 0.58 ↑ % -0.62 ↓ % -9.65 ↓ % 38.85 Milyon Dolar 33.13 Bin Dolar 0.0623378742
459
Moca Network
(Moca Network)
(MOCA)
0.0088740000 0.34 ↑ % -1.59 ↓ % -5.33 ↓ % 37.57 Milyon Dolar 2.40 Milyon Dolar 0.4393854612
461
Magic Eden
(Magic Eden)
(ME)
0.0629240000 0.00 ↑ % -0.04 ↓ % -12.55 ↓ % 37.48 Milyon Dolar 146.90 Milyon Dolar 3.116
462
Treasure
(Treasure)
(MAGIC)
0.1096540000 -0.50 ↓ % 0.44 ↑ % -10.87 ↓ % 37.23 Milyon Dolar 16.43 Milyon Dolar 5.429
508
Memecoin
(Memecoin)
(MEME)
0.0005080000 0.09 ↑ % -0.74 ↓ % -11.21 ↓ % 32.93 Milyon Dolar 4.55 Milyon Dolar 0.0251530104
528
Blur
(Blur)
(BLUR)
0.0105960000 -1.14 ↓ % -1.08 ↓ % -44.73 ↓ % 30.85 Milyon Dolar 62.78 Milyon Dolar 0.5246
542
ZORA
(ZORA)
(ZORA)
0.0067140000 0.59 ↑ % 0.11 ↑ % -6.00 ↓ % 30.01 Milyon Dolar 8.95 Milyon Dolar 0.3324356532
549
DEAPcoin
(DEAPcoin)
(DEP)
0.0009790000 -0.37 ↓ % -0.36 ↓ % 0.87 ↑ % 29.21 Milyon Dolar 130.81 Bin Dolar 0.0484740102
554
SwftCoin
(SwftCoin)
(SWFTC)
0.0029020000 -0.15 ↓ % 0.48 ↑ % -1.72 ↓ % 29.02 Milyon Dolar 429.63 Bin Dolar 0.1436890476
592
Cyber
(Cyber)
(CYBER)
0.3328850000 0.40 ↑ % 0.82 ↑ % -6.46 ↓ % 26.07 Milyon Dolar 8.07 Milyon Dolar 16.48
608
Victoria VR
(Victoria VR)
(VR)
0.0014890000 -0.12 ↓ % 0.06 ↑ % -0.11 ↓ % 25.01 Milyon Dolar 990.90 Bin Dolar 0.0737260482
610
illüvyon
(Illuvium)
(ILV)
3.392 0.09 ↑ % -1.10 ↓ % -16.10 ↓ % 24.94 Milyon Dolar 1.65 Milyon Dolar 167.96
618
Verim Lonca Oyunları
(Yield Guild Games)
(YGG)
0.0260450000 0.75 ↑ % -0.24 ↓ % -8.13 ↓ % 24.36 Milyon Dolar 4.95 Milyon Dolar 1.2896
620
GMT
(GMT)
(GMT)
0.0077790000 0.32 ↑ % -0.75 ↓ % -18.01 ↓ % 24.20 Milyon Dolar 6.53 Milyon Dolar 0.3851678502
638
BALMUMU
(WAX)
(WAXP)
0.0049710000 -0.32 ↓ % -3.53 ↓ % -15.62 ↓ % 22.90 Milyon Dolar 1.24 Milyon Dolar 0.2461330998
639
Origin Protocol
(Origin Protocol)
(OGN)
0.0306170000 0.04 ↑ % 1.19 ↑ % -21.51 ↓ % 22.85 Milyon Dolar 9.82 Milyon Dolar 1.5160
654
ChainGPT
(ChainGPT)
(CGPT)
0.0231490000 0.09 ↑ % -3.01 ↓ % 1.88 ↑ % 21.60 Milyon Dolar 5.21 Milyon Dolar 1.1462
665
Smooth Love Potion
(Smooth Love Potion)
(SLP)
0.0005820000 0.06 ↑ % -0.89 ↓ % -11.17 ↓ % 21.14 Milyon Dolar 979.24 Bin Dolar 0.0288170316
667
Big Time
(Big Time)
(BIGTIME)
0.0072330000 0.28 ↑ % 0.20 ↑ % -14.25 ↓ % 20.98 Milyon Dolar 10.84 Milyon Dolar 0.3581333154
694
Pixels
(Pixels)
(PIXEL)
0.0055420000 0.19 ↑ % -0.66 ↓ % -21.45 ↓ % 19.40 Milyon Dolar 5.63 Milyon Dolar 0.2744054796
744
Tensor
(Tensor)
(TNSR)
0.0328860000 0.10 ↑ % -1.78 ↓ % -10.90 ↓ % 17.33 Milyon Dolar 4.66 Milyon Dolar 1.6283
772
Animecoin
(Animecoin)
(ANIME)
0.0029220000 -0.16 ↓ % -10.41 ↓ % -7.86 ↓ % 16.18 Milyon Dolar 20.75 Milyon Dolar 0.1446793236
796
KomşumAlice
(MyNeighborAlice)
(ALICE)
0.1521750000 0.17 ↑ % 0.37 ↑ % -15.34 ↓ % 15.16 Milyon Dolar 3.58 Milyon Dolar 7.535
816
Moonbirds
(Moonbirds)
(BIRB)
0.0502000000 0.16 ↑ % -3.46 ↓ % -15.67 ↓ % 14.31 Milyon Dolar 2.09 Milyon Dolar 2.486
830
Doge Dash
(Doge Dash)
(DOGEDASH)
0.0001290000 -0.05 ↓ % -0.69 ↓ % 0.49 ↑ % 6.98 Milyon Dolar 0.00 Dolar 0.0063872802
874
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0102740000 0.58 ↑ % 2.94 ↑ % -8.85 ↓ % 11.99 Milyon Dolar 1.10 Milyon Dolar 0.5087
883
Ninja Squad Token
(Ninja Squad Token)
(NST)
1.4062 -0.34 ↓ % -2.89 ↓ % -18.58 ↓ % 12.11 Milyon Dolar 224.97 Bin Dolar 69.62
888
Collect on Fanable
(Collect on Fanable)
(COLLECT)
0.0222190000 0.60 ↑ % 4.81 ↑ % 2.16 ↑ % 11.93 Milyon Dolar 2.47 Milyon Dolar 1.1001
901
SuperRare
(SuperRare)
(RARE)
0.0141710000 -0.01 ↓ % -0.01 ↓ % -14.69 ↓ % 11.70 Milyon Dolar 5.39 Milyon Dolar 0.7017
908
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
0.0011540000 -0.18 ↓ % -0.04 ↓ % -0.81 ↓ % 11.39 Milyon Dolar 112.10 Bin Dolar 0.0571389252
910
Nakamoto Games
(Nakamoto Games)
(NAKA)
0.1149340000 0.17 ↑ % -5.28 ↓ % -2.71 ↓ % 11.30 Milyon Dolar 523.62 Bin Dolar 5.691
920
Doodles
(Doodles)
(DOOD)
0.0014020000 0.29 ↑ % 0.65 ↑ % -10.60 ↓ % 10.93 Milyon Dolar 7.52 Milyon Dolar 0.0694183476
946
Eesee
(Eesee)
(ESE)
0.0072070000 -1.88 ↓ % -0.72 ↓ % -8.53 ↓ % 9.99 Milyon Dolar 281.71 Bin Dolar 0.3568459566
974
Gods Unchained
(Gods Unchained)
(GODS)
0.0216670000 -0.04 ↓ % -0.50 ↓ % -5.95 ↓ % 9.72 Milyon Dolar 26.83 Bin Dolar 1.0728
985
Telos
(Telos)
(TLOS)
0.0199070000 0.41 ↑ % -1.05 ↓ % 2.16 ↑ % 8.98 Milyon Dolar 318.43 Bin Dolar 0.9857
989
Alephium
(Alephium)
(ALPH)
0.0654950000 5.05 ↑ % -3.57 ↓ % -7.21 ↓ % 9.20 Milyon Dolar 135.18 Bin Dolar 3.243
990
Hashflow
(Hashflow)
(HFT)
0.0086100000 1.12 ↑ % -2.45 ↓ % -52.48 ↓ % 7.90 Milyon Dolar 13.29 Milyon Dolar 0.4263138180
990
Wilder World
(Wilder World)
(WILD)
0.0163830000 4.50 ↑ % 8.57 ↑ % 28.41 ↑ % 8.19 Milyon Dolar 308.74 Bin Dolar 0.8112
990
SuperWalk
(SuperWalk)
(GRND)
0.0107170000 4.17 ↑ % 4.21 ↑ % 1.48 ↑ % 8.48 Milyon Dolar 189.17 Bin Dolar 0.5306
992
CateCoin
(CateCoin)
(CATE)
0.0000000000 0.14 ↑ % 11.35 ↑ % 25.57 ↑ % 8.17 Milyon Dolar 110.16 Bin Dolar 0.0000000000
994
Heroes of Mavia
(Heroes of Mavia)
(MAVIA)
0.0305750000 -0.16 ↓ % -0.17 ↓ % 4.08 ↑ % 7.64 Milyon Dolar 653.06 Bin Dolar 1.5139
994
Alien Worlds
(Alien Worlds)
(TLM)
0.0013500000 0.01 ↑ % 0.47 ↑ % -11.94 ↓ % 9.52 Milyon Dolar 3.39 Milyon Dolar 0.0668436300
995
Echelon Prime
(Echelon Prime)
(PRIME)
0.2392090000 0.61 ↑ % 4.01 ↑ % 0.81 ↑ % 8.56 Milyon Dolar 245.69 Bin Dolar 11.84
998
Wen
(Wen)
(WEN)
0.0000120000 -2.70 ↓ % 3.10 ↑ % -28.94 ↓ % 8.50 Milyon Dolar 421.99 Bin Dolar 0.0005941656