Suche nach Schlagwort : bnb-chain-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 586.13 | -0.14 ↓ % | -0.60 ↓ % | -6.68 ↓ % | 79.92 Milliarde Dollar | 1.94 Milliarde Dollar | 507.97 | |
| 14 | 8.686 | -0.19 ↓ % | 1.57 ↑ % | -2.38 ↓ % | 6.15 Milliarde Dollar | 559.30 Millionen Dollar | 7.528 | |
| 26 | 0.0000060000 | 0.46 ↑ % | 2.54 ↑ % | 1.41 ↑ % | 3.53 Milliarde Dollar | 103.24 Millionen Dollar | 0.0000052000 | |
| 28 | 2.642 | 1.48 ↑ % | 5.49 ↑ % | 25.49 ↑ % | 3.40 Milliarde Dollar | 17.17 Millionen Dollar | 2.290 | |
| 31 | 0.0989330000 | -1.39 ↓ % | 0.64 ↑ % | 1.71 ↑ % | 3.04 Milliarde Dollar | 49.71 Millionen Dollar | 0.0857412738 | |
| 33 | 4,647.32 | 0.03 ↑ % | 1.72 ↑ % | 4.29 ↑ % | 2.60 Milliarde Dollar | 388.09 Millionen Dollar | 4,027.65 | |
| 40 | 0.0745810000 | 0.08 ↑ % | 1.82 ↑ % | 5.10 ↑ % | 1.73 Milliarde Dollar | 23.60 Millionen Dollar | 0.0646363695 | |
| 42 | 0.6629 | -0.28 ↓ % | -1.11 ↓ % | -0.50 ↓ % | 1.64 Milliarde Dollar | 66.56 Millionen Dollar | 0.5745 | |
| 61 | 0.0459790000 | 0.00 ↓ % | -6.95 ↓ % | 3.14 ↑ % | 763.59 Millionen Dollar | 259.27 Millionen Dollar | 0.0398481601 | |
| 65 | 8.210 | 0.34 ↑ % | 0.00 ↓ % | 15.37 ↑ % | 687.49 Millionen Dollar | 16.82 Millionen Dollar | 7.116 | |
| 82 | 1.3328 | -0.04 ↓ % | -0.59 ↓ % | -5.55 ↓ % | 455.62 Millionen Dollar | 30.80 Millionen Dollar | 1.1550 | |
| 86 | 0.0063740000 | -0.11 ↓ % | 1.06 ↑ % | -6.82 ↓ % | 400.69 Millionen Dollar | 76.73 Millionen Dollar | 0.0055240908 | |
| 103 | 0.8240 | -1.30 ↓ % | 13.41 ↑ % | 34.99 ↑ % | 288.41 Millionen Dollar | 91.22 Millionen Dollar | 0.7142 | |
| 114 | 0.0000270000 | -0.31 ↓ % | 1.28 ↑ % | -6.53 ↓ % | 257.79 Millionen Dollar | 23.13 Millionen Dollar | 0.0000233998 | |
| 123 | 0.0835710000 | -1.13 ↓ % | 4.68 ↑ % | -1.32 ↓ % | 219.07 Millionen Dollar | 18.54 Millionen Dollar | 0.0724276429 | |
| 125 | 10.92 | -1.53 ↓ % | -20.74 ↓ % | -30.21 ↓ % | 213.99 Millionen Dollar | 41.62 Millionen Dollar | 9.462 | |
| 133 | 0.1903830000 | -0.42 ↓ % | -3.91 ↓ % | -9.14 ↓ % | 190.38 Millionen Dollar | 3.38 Millionen Dollar | 0.1649973308 | |
| 137 | 0.2722030000 | -1.02 ↓ % | 0.94 ↑ % | 3.38 ↑ % | 179.91 Millionen Dollar | 17.51 Millionen Dollar | 0.2359074520 | |
| 142 | 0.3991820000 | 0.56 ↑ % | 0.02 ↑ % | -17.64 ↓ % | 171.59 Millionen Dollar | 23.14 Millionen Dollar | 0.3459550721 | |
| 145 | 0.0701170000 | -0.21 ↓ % | -0.12 ↓ % | -0.69 ↓ % | 164.07 Millionen Dollar | 10.62 Millionen Dollar | 0.0607675992 | |
| 150 | 0.0015710000 | 0.32 ↑ % | -2.43 ↓ % | -19.58 ↓ % | 155.30 Millionen Dollar | 3.01 Millionen Dollar | 0.0013615229 | |
| 153 | 0.2856130000 | 0.49 ↑ % | 2.26 ↑ % | -3.26 ↓ % | 142.81 Millionen Dollar | 3.67 Millionen Dollar | 0.2475293626 | |
| 158 | 0.1837660000 | -1.40 ↓ % | -28.02 ↓ % | -82.44 ↓ % | 133.82 Millionen Dollar | 32.53 Millionen Dollar | 0.1592626416 | |
| 162 | 0.0886460000 | -0.07 ↓ % | 0.14 ↑ % | -3.74 ↓ % | 124.50 Millionen Dollar | 11.57 Millionen Dollar | 0.0768259424 | |
| 192 | 0.3013060000 | 0.26 ↑ % | -7.54 ↓ % | -27.79 ↓ % | 90.96 Millionen Dollar | 39.53 Millionen Dollar | 0.2611298580 | |
| 193 | 0.3996890000 | -3.46 ↓ % | -5.71 ↓ % | -19.12 ↓ % | 89.64 Millionen Dollar | 27.43 Millionen Dollar | 0.3463944687 | |
| 194 | 0.0017340000 | -0.16 ↓ % | 4.70 ↑ % | 0.56 ↑ % | 88.97 Millionen Dollar | 3.95 Millionen Dollar | 0.0015027884 | |
| 200 | 0.0000000000 | -0.05 ↓ % | -10.19 ↓ % | -1.37 ↓ % | 80.03 Millionen Dollar | 2.72 Millionen Dollar | 0.0000000000 | |
| 203 | 0.0000020000 | -0.02 ↓ % | -0.36 ↓ % | 0.24 ↑ % | 1.57 Milliarde Dollar | 14.90 Millionen Dollar | 0.0000017333 | |
| 206 | 0.0800840000 | -0.07 ↓ % | 0.53 ↑ % | -3.66 ↓ % | 619.63 Millionen Dollar | 12.14 Millionen Dollar | 0.0694055994 | |
| 211 | 0.0006730000 | 0.00 % | -1.72 ↓ % | -2.38 ↓ % | 278.98 Millionen Dollar | 0.00 Dollar | 0.0005832622 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.55 | |
| 215 | 2.220 | -0.24 ↓ % | -2.91 ↓ % | 2.20 ↑ % | 181.59 Millionen Dollar | 1.75 Millionen Dollar | 1.9244 | |
| 218 | 0.3610970000 | -0.37 ↓ % | -2.09 ↓ % | -4.79 ↓ % | 165.36 Millionen Dollar | 2.73 Millionen Dollar | 0.3129483260 | |
| 219 | 47.99 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 162.62 Millionen Dollar | 142.13 Millionen Dollar | 41.60 | |
| 223 | 0.4510260000 | -0.66 ↓ % | 8.13 ↑ % | 61.05 ↑ % | 140.85 Millionen Dollar | 44.65 Millionen Dollar | 0.3908861932 | |
| 224 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 90.55 | 0.02 ↑ % | -0.32 ↓ % | -7.16 ↓ % | 139.59 Millionen Dollar | 15.28 Millionen Dollar | 78.47 |
| 226 | 0.0129080000 | -0.60 ↓ % | -3.02 ↓ % | -6.36 ↓ % | 129.08 Millionen Dollar | 22.37 Millionen Dollar | 0.0111868473 | |
| 227 | 3,422.85 | 0.08 ↑ % | -0.37 ↓ % | -9.53 ↓ % | 128.05 Millionen Dollar | 15.82 Millionen Dollar | 2,966.45 | |
| 229 | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Millionen Dollar | 0.00 Dollar | 16.73 | |
| 229 | 0.3010600000 | -0.11 ↓ % | -0.98 ↓ % | -3.45 ↓ % | 121.97 Millionen Dollar | 15.14 Millionen Dollar | 0.2609166596 | |
| 231 | 0.2615120000 | -0.13 ↓ % | -0.38 ↓ % | -2.57 ↓ % | 121.11 Millionen Dollar | 158.96 Tausend Dollar | 0.2266419899 | |
| 232 | 0.9990 | 0.00 % | 0.07 ↑ % | 0.12 ↑ % | 120.88 Millionen Dollar | 0.00 Dollar | 0.8658 | |
| 235 | 18.08 | -0.05 ↓ % | 0.01 ↑ % | 6.18 ↑ % | 110.09 Millionen Dollar | 835.82 Tausend Dollar | 15.67 | |
| 238 | 0.0009470000 | 3.22 ↑ % | 26.00 ↑ % | 61.38 ↑ % | 102.64 Millionen Dollar | 11.86 Millionen Dollar | 0.0008207270 | |
| 243 | 0.5261 | -0.45 ↓ % | 0.50 ↑ % | -1.41 ↓ % | 101.02 Millionen Dollar | 9.57 Millionen Dollar | 0.4559437594 | |
| 245 | 0.0000500000 | 0.00 % | 0.01 ↑ % | 0.02 ↑ % | 97.92 Millionen Dollar | 0.00 Dollar | 0.0000433330 | |
| 247 | 0.0518710000 | 0.29 ↑ % | -7.76 ↓ % | 21.26 ↑ % | 90.77 Millionen Dollar | 17.29 Millionen Dollar | 0.0449545209 | |
| 248 | 10.62 | -0.06 ↓ % | -2.23 ↓ % | -5.31 ↓ % | 90.25 Millionen Dollar | 116.54 Tausend Dollar | 9.202 | |
| 250 | 90.74 | 0.13 ↑ % | -0.23 ↓ % | -7.03 ↓ % | 84.62 Millionen Dollar | 17.96 Millionen Dollar | 78.64 | |
| 252 | 361.49 | -0.07 ↓ % | -4.97 ↓ % | -3.37 ↓ % | 81.44 Millionen Dollar | 34.05 Millionen Dollar | 313.29 | |
| 255 | 0.0572900000 | -0.42 ↓ % | -2.26 ↓ % | -3.08 ↓ % | 78.72 Millionen Dollar | 4.57 Millionen Dollar | 0.0496509514 | |
| 260 | 0.1994420000 | -0.31 ↓ % | -11.48 ↓ % | -23.64 ↓ % | 76.16 Millionen Dollar | 14.61 Millionen Dollar | 0.1728484037 | |
| 265 | 0.0001770000 | 0.00 ↑ % | -3.50 ↓ % | -9.73 ↓ % | 74.56 Millionen Dollar | 9.52 Millionen Dollar | 0.0001533988 | |
| 267 | 0.2842140000 | -0.12 ↓ % | 1.49 ↑ % | 0.78 ↑ % | 73.82 Millionen Dollar | 13.34 Millionen Dollar | 0.2463169052 | |
| 269 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 73.41 Millionen Dollar | 41.58 Millionen Dollar | 0.8666 | |
| 270 | 0.0000000000 | -2.09 ↓ % | -3.22 ↓ % | 36.08 ↑ % | 71.92 Millionen Dollar | 644.52 Tausend Dollar | 0.0000000000 | |
| 276 | 0.1596720000 | 0.00 % | -0.07 ↓ % | -85.33 ↓ % | 69.66 Millionen Dollar | 26.57 Dollar | 0.1383813355 | |
| 277 | 0.0814170000 | -0.22 ↓ % | 0.37 ↑ % | 0.41 ↑ % | 68.62 Millionen Dollar | 281.69 Tausend Dollar | 0.0705608572 | |
| 278 | 0.0038890000 | -0.15 ↓ % | -1.28 ↓ % | 7.18 ↑ % | 68.31 Millionen Dollar | 1.65 Millionen Dollar | 0.0033704407 | |
| 280 | 0.0000000000 | 0.17 ↑ % | -3.76 ↓ % | -4.13 ↓ % | 67.82 Millionen Dollar | 3.83 Millionen Dollar | 0.0000000000 | |
| 285 | 0.0681620000 | -0.21 ↓ % | -2.04 ↓ % | -5.70 ↓ % | 67.08 Millionen Dollar | 841.86 Tausend Dollar | 0.0590732789 | |
| 290 | 0.0646030000 | -0.97 ↓ % | 5.73 ↑ % | -5.05 ↓ % | 64.60 Millionen Dollar | 8.45 Millionen Dollar | 0.0559888360 | |
| 296 | 0.0745700000 | -0.02 ↓ % | -3.90 ↓ % | 1.84 ↑ % | 63.42 Millionen Dollar | 26.08 Millionen Dollar | 0.0646268362 | |
| 297 | 0.0184210000 | -0.25 ↓ % | -5.05 ↓ % | -8.33 ↓ % | 63.38 Millionen Dollar | 3.60 Millionen Dollar | 0.0159647439 | |
| 303 | 0.0828040000 | 0.86 ↑ % | -6.76 ↓ % | -5.45 ↓ % | 62.32 Millionen Dollar | 20.00 Millionen Dollar | 0.0717629146 | |
| 305 | 0.0384390000 | -0.13 ↓ % | 30.14 ↑ % | 14.79 ↑ % | 62.06 Millionen Dollar | 2.05 Millionen Dollar | 0.0333135437 | |
| 306 | 5.023 | -0.50 ↓ % | -0.74 ↓ % | -1.00 ↓ % | 62.05 Millionen Dollar | 573.45 Tausend Dollar | 4.353 | |
| 309 | 0.3385260000 | -0.30 ↓ % | -1.15 ↓ % | 0.24 ↑ % | 60.78 Millionen Dollar | 9.95 Tausend Dollar | 0.2933869432 | |
| 310 | 0.2538370000 | -2.36 ↓ % | 7.00 ↑ % | -9.26 ↓ % | 60.71 Millionen Dollar | 10.21 Millionen Dollar | 0.2199903744 | |
| 312 | 656.86 | -0.01 ↓ % | 0.21 ↑ % | 1.34 ↑ % | 60.36 Millionen Dollar | 3.92 Millionen Dollar | 569.28 | |
| 315 | 0.0059690000 | 0.42 ↑ % | -4.67 ↓ % | -8.36 ↓ % | 59.69 Millionen Dollar | 6.29 Millionen Dollar | 0.0051730935 | |
| 317 | 0.0058940000 | -0.28 ↓ % | -4.01 ↓ % | -11.06 ↓ % | 58.94 Millionen Dollar | 3.85 Millionen Dollar | 0.0051080940 | |
| 319 | 0.4704460000 | -1.43 ↓ % | -1.30 ↓ % | 50.76 ↑ % | 58.81 Millionen Dollar | 5.13 Millionen Dollar | 0.4077167304 | |
| 324 | 0.0347320000 | 1.38 ↑ % | 9.13 ↑ % | 8.64 ↑ % | 56.96 Millionen Dollar | 44.73 Millionen Dollar | 0.0301008351 | |
| 326 | 3.720 | -0.04 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 56.44 Millionen Dollar | 87.90 Tausend Dollar | 3.224 | |
| 327 | 296.29 | 0.06 ↑ % | -0.39 ↓ % | 5.10 ↑ % | 56.14 Millionen Dollar | 10.59 Millionen Dollar | 256.78 | |
| 330 | 0.1979060000 | 2.71 ↑ % | -10.36 ↓ % | -35.44 ↓ % | 55.78 Millionen Dollar | 12.46 Millionen Dollar | 0.1715172140 | |
| 332 | 0.0072670000 | 0.01 ↑ % | -4.01 ↓ % | -7.44 ↓ % | 54.87 Millionen Dollar | 3.63 Millionen Dollar | 0.0062980182 | |
| 336 | 0.6643 | 0.12 ↑ % | -5.44 ↓ % | -8.42 ↓ % | 54.46 Millionen Dollar | 220.94 Tausend Dollar | 0.5758 | |
| 337 | 0.0000000000 | -0.32 ↓ % | -3.69 ↓ % | -3.12 ↓ % | 54.31 Millionen Dollar | 9.76 Millionen Dollar | 0.0000000000 | |
| 339 | 0.0214850000 | 0.36 ↑ % | -13.64 ↓ % | -30.32 ↓ % | 53.71 Millionen Dollar | 9.05 Millionen Dollar | 0.0186201901 | |
| 346 | 0.0242250000 | 1.76 ↑ % | -3.16 ↓ % | -10.31 ↓ % | 52.27 Millionen Dollar | 10.26 Millionen Dollar | 0.0209948385 | |
| 347 | 0.2775550000 | -0.13 ↓ % | -0.18 ↓ % | 2.86 ↑ % | 52.18 Millionen Dollar | 5.25 Millionen Dollar | 0.2405458163 | |
| 348 | 4,670.58 | 0.17 ↑ % | -2.65 ↓ % | 5.91 ↑ % | 52.07 Millionen Dollar | 4.18 Millionen Dollar | 4,047.80 | |
| 350 | 0.0203240000 | 0.35 ↑ % | -2.20 ↓ % | -3.36 ↓ % | 51.45 Millionen Dollar | 10.52 Millionen Dollar | 0.0176139978 | |
| 352 | 0.0000360000 | 0.01 ↑ % | 0.08 ↑ % | 1.72 ↑ % | 51.29 Millionen Dollar | 2.93 Millionen Dollar | 0.0000311998 | |
| 355 | 0.2264960000 | -3.08 ↓ % | -49.61 ↓ % | 127.63 ↑ % | 51.04 Millionen Dollar | 1.39 Milliarde Dollar | 0.1962950234 | |
| 358 | 0.0230350000 | 0.52 ↑ % | 1.56 ↑ % | -2.88 ↓ % | 50.68 Millionen Dollar | 26.76 Millionen Dollar | 0.0199635131 | |
| 360 | 0.0438190000 | -0.29 ↓ % | -7.22 ↓ % | -8.06 ↓ % | 50.20 Millionen Dollar | 10.47 Millionen Dollar | 0.0379761745 | |
| 361 | 0.7441 | -0.67 ↓ % | 1.70 ↑ % | -2.18 ↓ % | 50.12 Millionen Dollar | 6.43 Millionen Dollar | 0.6449 | |
| 363 | 0.4032930000 | -0.51 ↓ % | -2.67 ↓ % | -6.82 ↓ % | 49.79 Millionen Dollar | 5.54 Millionen Dollar | 0.3495179114 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 Millionen Dollar | 4.25 Tausend Dollar | 0.0912367648 | |
| 368 | 0.0480750000 | -0.58 ↓ % | 1.60 ↑ % | 2.63 ↑ % | 48.07 Millionen Dollar | 10.36 Millionen Dollar | 0.0416646795 | |
| 372 | 0.1967090000 | 0.55 ↑ % | 6.15 ↑ % | -16.85 ↓ % | 47.01 Millionen Dollar | 7.67 Millionen Dollar | 0.1704798219 | |
| 378 | 0.2208270000 | -2.43 ↓ % | -5.04 ↓ % | 33.45 ↑ % | 45.88 Millionen Dollar | 28.40 Millionen Dollar | 0.1913819278 | |
| 379 | 0.0332010000 | 0.24 ↑ % | -6.80 ↓ % | -10.30 ↓ % | 45.86 Millionen Dollar | 6.19 Millionen Dollar | 0.0287739787 | |
| 380 | 0.5402 | -0.15 ↓ % | -4.16 ↓ % | -3.94 ↓ % | 45.81 Millionen Dollar | 3.57 Tausend Dollar | 0.4682095984 | |
| 382 | 0.0848800000 | -0.48 ↓ % | -0.69 ↓ % | -17.11 ↓ % | 45.75 Millionen Dollar | 13.31 Millionen Dollar | 0.0735621008 | |
| 384 | 171.50 | 0.00 ↑ % | -0.82 ↓ % | -1.06 ↓ % | 45.65 Millionen Dollar | 16.15 Millionen Dollar | 148.63 |
