Suche nach Schlagwort : bnb-chain-ecosystem


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
5
BNB
(BNB)
(BNB)
653.52 -0.53 % 0.84 % -1.71 % 92.07 Milliarde Dollar 1.58 Milliarde Dollar 565.42
14
Kettenglied
(Chainlink)
(LINK)
13.74 -2.12 % 3.43 % -4.05 % 9.03 Milliarde Dollar 360.97 Millionen Dollar 11.88
46
Sky
(Sky)
(SKY)
0.0898490000 -2.22 % 1.40 % 11.10 % 1.92 Milliarde Dollar 10.37 Millionen Dollar 0.0777361868
71
Four
(Four)
(FORM)
2.603 0.27 % -0.46 % -6.45 % 993.92 Millionen Dollar 86.94 Millionen Dollar 2.252
72
AB
(AB)
(AB)
0.0154290000 0.22 % 0.27 % 38.44 % 977.13 Millionen Dollar 3.89 Milliarde Dollar 0.0133489702
85
FLOKI
(FLOKI)
(FLOKI)
0.0000780000 -2.95 % 0.45 % -13.53 % 754.70 Millionen Dollar 63.13 Millionen Dollar 0.0000674846
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
2.317 -1.72 % 0.27 % -5.56 % 743.84 Millionen Dollar 66.82 Millionen Dollar 2.005
89
DeXe
(DeXe)
(DEXE)
8.843 -0.69 % 0.53 % -2.86 % 740.47 Millionen Dollar 9.65 Millionen Dollar 7.651
124
Axelar
(Axelar)
(AXL)
0.4135380000 -1.62 % -3.97 % 23.26 % 407.34 Millionen Dollar 33.50 Millionen Dollar 0.3577877016
137
Mog Coin
(Mog Coin)
(MOG)
0.0000010000 -4.24 % 6.14 % -12.30 % 374.88 Millionen Dollar 30.65 Millionen Dollar 0.0000008652
147
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
0.7836 -1.42 % 0.55 % -3.80 % 326.47 Millionen Dollar 8.57 Millionen Dollar 0.6779
156
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
0.0000020000 -0.95 % -1.82 % 5.44 % 288.04 Millionen Dollar 7.81 Millionen Dollar 0.0000017304
157
Beam
(Beam)
(BEAM)
0.0057990000 -2.34 % -0.07 % -13.54 % 286.83 Millionen Dollar 13.11 Millionen Dollar 0.0050172194
158
1 Zoll Netzwerk
(1inch Network)
(1INCH)
0.1975030000 -2.49 % 1.68 % -7.51 % 274.77 Millionen Dollar 14.17 Millionen Dollar 0.1708770281
169
SafePal
(SafePal)
(SFP)
0.4801020000 -0.83 % 2.37 % -1.21 % 240.05 Millionen Dollar 4.47 Millionen Dollar 0.4153780091
171
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
2.613 -3.52 % -0.67 % -8.44 % 236.83 Millionen Dollar 11.22 Millionen Dollar 2.260
180
NEXPACE
(NEXPACE)
(NXPC)
1.2138 -2.55 % -2.25 % -15.46 % 215.47 Millionen Dollar 80.40 Millionen Dollar 1.0501
181
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 -2.65 % 2.65 % -9.53 % 214.78 Millionen Dollar 11.67 Millionen Dollar 0.0000000000
200
Alchemy Pay
(Alchemy Pay)
(ACH)
0.0195420000 -2.16 % 1.63 % -9.21 % 178.93 Millionen Dollar 20.13 Millionen Dollar 0.0169074844
201
Fasttoken
(Fasttoken)
(FTN)
4.448 -0.01 % -0.05 % 0.69 % 1.94 Milliarde Dollar 56.48 Millionen Dollar 3.848
203
Zeebu
(Zeebu)
(ZBU)
3.192 0.03 % -0.02 % -2.56 % 826.53 Millionen Dollar 451.63 Tausend Dollar 2.761
212
Beldex
(Beldex)
(BDX)
0.0624590000 0.18 % 3.83 % -3.24 % 446.36 Millionen Dollar 2.69 Millionen Dollar 0.0540387148
217
BUILDon
(BUILDon)
(B)
0.3467320000 0.04 % 0.23 % -6.05 % 346.73 Millionen Dollar 62.04 Millionen Dollar 0.2999880189
222
Cheelee
(Cheelee)
(CHEEL)
5.047 0.45 % 1.02 % -3.93 % 286.81 Millionen Dollar 2.82 Millionen Dollar 4.367
225
Chintai
(Chintai)
(CHEX)
0.2339010000 0.41 % 11.65 % 21.83 % 233.62 Millionen Dollar 3.37 Millionen Dollar 0.2023681045
226
Ailey
(Ailey)
(ALE)
0.5582 0.06 % -0.27 % -1.23 % 198.10 Millionen Dollar 4.06 Millionen Dollar 0.4829335404
229
Legacy Token
(Legacy Token)
(LGCT)
1.8125 -0.17 % -0.51 % -0.35 % 192.38 Millionen Dollar 7.61 Millionen Dollar 1.5682
241
SPACE ID
(SPACE ID)
(ID)
0.1645410000 0.11 % 0.62 % -6.44 % 167.04 Millionen Dollar 6.27 Millionen Dollar 0.1423587342
242
GoМining
(GoМining)
(GOMINING)
0.4097830000 -0.26 % -1.39 % -3.66 % 167.04 Millionen Dollar 9.51 Millionen Dollar 0.3545389244
245
Lagrange
(Lagrange)
(LA)
0.8615 2.78 % 4.83 % -25.19 % 166.27 Millionen Dollar 174.04 Millionen Dollar 0.7454
269
Maskennetzwerk
(Mask Network)
(MASK)
1.3963 -0.60 % 1.13 % -19.45 % 139.63 Millionen Dollar 55.75 Millionen Dollar 1.2080
271
ZIGChain
(ZIGChain)
(ZIG)
0.0978300000 -0.14 % -1.22 % 5.61 % 137.84 Millionen Dollar 5.02 Millionen Dollar 0.0846412442
281
WOO-Netzwerk
(WOO)
(WOO)
0.0691490000 -0.24 % -0.86 % -8.28 % 132.17 Millionen Dollar 5.61 Millionen Dollar 0.0598268159
282
Subsquid
(Subsquid)
(SQD)
0.2193180000 -0.34 % -7.51 % 6.66 % 131.73 Millionen Dollar 146.82 Millionen Dollar 0.1897510825
294
ViciCoin
(ViciCoin)
(VCNT)
20.20 0.11 % 1.20 % 3.16 % 122.98 Millionen Dollar 175.42 Tausend Dollar 17.47
295
Wellen
(Waves)
(WAVES)
1.0355 0.09 % 0.97 % -4.52 % 122.22 Millionen Dollar 14.56 Millionen Dollar 0.8959
297
SwftCoin
(SwftCoin)
(SWFTC)
0.0120000000 0.23 % 0.02 % 0.87 % 120.00 Millionen Dollar 860.27 Tausend Dollar 0.0103822440
298
Gravity (by Galxe)
(Gravity (by Galxe))
(G)
0.0122510000 0.18 % 0.12 % -6.31 % 116.42 Millionen Dollar 6.49 Millionen Dollar 0.0105994059
309
World Mobile Token
(World Mobile Token)
(WMTX)
0.1586700000 0.43 % 1.51 % -11.02 % 111.51 Millionen Dollar 5.61 Millionen Dollar 0.1372792213
312
Mythos
(Mythos)
(MYTH)
0.1290430000 0.75 % 4.42 % -14.44 % 110.03 Millionen Dollar 707.88 Tausend Dollar 0.1116463260
322
siren
(siren)
(SIREN)
0.1454090000 0.28 % 0.46 % 1.11 % 106.37 Millionen Dollar 11.77 Millionen Dollar 0.1258059765
324
PAAL AI
(PAAL AI)
(PAAL)
0.1088500000 0.94 % -0.33 % -3.97 % 105.50 Millionen Dollar 4.30 Millionen Dollar 0.0941756050
325
H2O DAO
(H2O DAO)
(H2O)
0.1278750000 0.77 % -2.02 % -11.33 % 105.50 Millionen Dollar 0.00 Dollar 0.1106357876
327
Cookie DAO
(Cookie DAO)
(COOKIE)
0.1920570000 0.54 % 1.65 % -12.35 % 105.16 Millionen Dollar 21.69 Millionen Dollar 0.1661652197
339
Non-Playable Coin
(Non-Playable Coin)
(NPC)
0.0136750000 2.22 % 11.32 % 6.60 % 101.51 Millionen Dollar 4.48 Millionen Dollar 0.0118314322
342
Sologenic
(Sologenic)
(SOLO)
0.2503790000 0.67 % 3.87 % -5.74 % 99.85 Millionen Dollar 1.79 Millionen Dollar 0.2166246559
344
Venus
(Venus)
(XVS)
5.971 0.10 % -0.34 % -3.62 % 99.30 Millionen Dollar 5.62 Millionen Dollar 5.166
345
Prometeus
(Prom)
(PROM)
5.398 -0.01 % 0.41 % 0.68 % 98.51 Millionen Dollar 4.10 Millionen Dollar 4.670
349
48 Club Token
(48 Club Token)
(KOGE)
27.69 3.29 % -55.90 % -56.39 % 93.81 Millionen Dollar 576.49 Millionen Dollar 23.95
350
Diverge Loop
(Diverge Loop)
(DLC)
0.1056150000 0.39 % 0.15 % -35.88 % 94.00 Millionen Dollar 138.62 Tausend Dollar 0.0913767250
360
IOST
(IOST)
(IOST)
0.0034320000 -0.21 % 0.74 % -12.82 % 89.83 Millionen Dollar 25.24 Millionen Dollar 0.0029693218
363
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
0.1693970000 0.56 % 3.83 % -4.08 % 89.05 Millionen Dollar 10.60 Millionen Dollar 0.1465600822
365
Velo
(Velo)
(VELO)
0.0120140000 0.42 % -3.99 % -9.66 % 88.79 Millionen Dollar 12.19 Millionen Dollar 0.0103943566
366
Sophon
(Sophon)
(SOPH)
0.0443650000 -0.82 % 0.16 % -13.05 % 88.73 Millionen Dollar 43.01 Millionen Dollar 0.0383840213
367
Altlayer
(Altlayer)
(ALT)
0.0251370000 0.19 % 1.16 % -4.86 % 88.34 Millionen Dollar 7.74 Millionen Dollar 0.0217482056
372
Aster USDF
(Aster USDF)
(USDF)
0.9957 -0.02 % -0.30 % -0.35 % 87.55 Millionen Dollar 5.00 Millionen Dollar 0.8615
375
Nexusmind
(Nexusmind)
(NMD)
8.449 0.25 % 0.15 % -0.06 % 86.58 Millionen Dollar 126.30 Tausend Dollar 7.310
381
Kugeln
(Orbs)
(ORBS)
0.0212330000 -0.53 % -5.19 % 10.80 % 84.71 Millionen Dollar 18.46 Millionen Dollar 0.0183705156
382
Bio Protocol
(Bio Protocol)
(BIO)
0.0550810000 -0.09 % -0.79 % -9.61 % 84.29 Millionen Dollar 14.60 Millionen Dollar 0.0476553651
383
Audius
(Audius)
(AUDIO)
0.0627790000 0.04 % -1.70 % -7.28 % 83.59 Millionen Dollar 7.39 Millionen Dollar 0.0543155747
384
MVL
(MVL)
(MVL)
0.0031240000 -0.03 % -0.33 % -4.88 % 83.58 Millionen Dollar 628.43 Tausend Dollar 0.0027028442
387
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
0.0531320000 -0.41 % -2.33 % -5.88 % 82.34 Millionen Dollar 19.85 Millionen Dollar 0.0459691157
388
Sign
(Sign)
(SIGN)
0.0682260000 0.40 % 4.59 % -4.97 % 81.87 Millionen Dollar 14.71 Millionen Dollar 0.0590282483
394
Acet
(Acet)
(ACT)
0.0631780000 2.55 % -11.94 % -22.03 % 79.48 Millionen Dollar 260.04 Tausend Dollar 0.0546607843
401
AI Companions
(AI Companions)
(AIC)
0.1041680000 -0.01 % -0.13 % -7.78 % 78.13 Millionen Dollar 6.62 Millionen Dollar 0.0901247994
406
Fluss
(Flux)
(FLUX)
0.1977590000 0.65 % -3.38 % -8.47 % 76.37 Millionen Dollar 6.90 Millionen Dollar 0.1710985159
407
ChainGPT
(ChainGPT)
(CGPT)
0.0908250000 -0.01 % -0.09 % -11.56 % 76.02 Millionen Dollar 12.00 Millionen Dollar 0.0785806093
415
BitDCA
(BitDCA)
(BDCA)
0.9943 0.66 % 1.03 % 4.47 % 74.46 Millionen Dollar 224.56 Tausend Dollar 0.8603
419
Ontology Gas
(Ontology Gas)
(ONG)
0.1767170000 0.28 % 1.63 % -1.45 % 73.68 Millionen Dollar 6.21 Millionen Dollar 0.1528932511
421
Mondstrahl
(Moonbeam)
(GLMR)
0.0739330000 0.02 % 2.08 % -14.38 % 72.88 Millionen Dollar 3.33 Millionen Dollar 0.0639658705
422
Huma Finance
(Huma Finance)
(HUMA)
0.0407260000 -0.54 % 1.38 % -23.31 % 72.49 Millionen Dollar 42.34 Millionen Dollar 0.0352356058
425
Defi App
(Defi App)
(HOME)
0.0262930000 0.61 % -4.30 % 1.91 % 71.52 Millionen Dollar 96.44 Millionen Dollar 0.0227483618
426
Marlin
(Marlin)
(POND)
0.0086410000 0.44 % 1.17 % -4.73 % 70.79 Millionen Dollar 2.14 Millionen Dollar 0.0074760809
428
Global Commercial Business
(Global Commercial Business)
(GCB)
0.0585530000 -2.66 % -2.86 % -3.70 % 70.37 Millionen Dollar 5.08 Tausend Dollar 0.0506592944
429
Hey Anon
(Hey Anon)
(ANON)
5.225 0.50 % -2.78 % 15.00 % 70.17 Millionen Dollar 1.14 Millionen Dollar 4.521
430
Merlin Chain
(Merlin Chain)
(MERL)
0.0965320000 0.31 % 0.90 % 0.64 % 69.99 Millionen Dollar 8.92 Millionen Dollar 0.0835182315
433
SLT
(SLT)
(SLT)
8.203 0.07 % 0.20 % 7.71 % 69.72 Millionen Dollar 13.05 Tausend Dollar 7.097
435
Delysium
(Delysium)
(AGI)
0.0503110000 0.47 % -0.95 % -7.56 % 69.21 Millionen Dollar 2.99 Millionen Dollar 0.0435284232
441
Solv Protocol
(Solv Protocol)
(SOLV)
0.0457760000 0.01 % -0.33 % 7.17 % 67.87 Millionen Dollar 11.43 Millionen Dollar 0.0396048001
447
Dogelon Mars
(Dogelon Mars)
(ELON)
0.0000000000 -0.10 % 0.73 % -2.98 % 66.12 Millionen Dollar 2.22 Millionen Dollar 0.0000000000
453
MindWaveDAO
(MindWaveDAO)
(NILA)
0.0820250000 0.35 % -0.18 % 0.40 % 65.03 Millionen Dollar 2.68 Millionen Dollar 0.0709669637
460
smARTOFGIVING
(smARTOFGIVING)
(AOG)
0.7017 0.00 % 0.00 % 0.00 % 51.77 Millionen Dollar 0.00 Dollar 0.6071
461
Seedify.fund
(Seedify.fund)
(SFUND)
0.9022 -0.01 % 4.83 % 13.87 % 62.47 Millionen Dollar 1.51 Millionen Dollar 0.7806
466
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
0.3252160000 -0.17 % -0.11 % -4.75 % 60.91 Millionen Dollar 9.77 Millionen Dollar 0.2813726554
468
MetFi
(MetFi)
(METFI)
0.2866000000 0.28 % -3.12 % 14.27 % 60.70 Millionen Dollar 554.16 Tausend Dollar 0.2479625942
469
Zircuit
(Zircuit)
(ZRC)
0.0276190000 0.39 % 1.31 % -2.06 % 60.62 Millionen Dollar 269.16 Millionen Dollar 0.0238955998
471
Metacraft
(Metacraft)
(MCT)
1.1440 0.20 % -0.43 % 2.11 % 60.24 Millionen Dollar 0.00 Dollar 0.9898
476
Banana For Scale
(Banana For Scale)
(BANANAS31)
0.0059120000 -0.18 % 0.07 % -3.68 % 59.12 Millionen Dollar 6.46 Millionen Dollar 0.0051149855
477
SpaceN
(SpaceN)
(SN)
1.4778 0.23 % 0.08 % 16.44 % 59.12 Millionen Dollar 114.47 Tausend Dollar 1.2785
479
Bounce Token
(Bounce Token)
(AUCTION)
9.632 0.04 % 0.46 % -7.96 % 58.66 Millionen Dollar 6.20 Millionen Dollar 8.333
488
Open Campus
(Open Campus)
(EDU)
0.1396860000 -0.46 % 3.97 % -3.53 % 57.37 Millionen Dollar 4.02 Millionen Dollar 0.1208545113
494
Osaka Protocol
(Osaka Protocol)
(OSAK)
0.0000000000 0.00 % -7.97 % -17.94 % 56.96 Millionen Dollar 24.67 Tausend Dollar 0.0000000000
498
Particle Network
(Particle Network)
(PARTI)
0.2420930000 -0.72 % 2.30 % 1.75 % 56.41 Millionen Dollar 13.58 Millionen Dollar 0.2094557164
506
Cyber
(Cyber)
(CYBER)
1.2196 -0.44 % 2.91 % 7.97 % 54.71 Millionen Dollar 8.59 Millionen Dollar 1.0552
509
Smooth Love Potion
(Smooth Love Potion)
(SLP)
0.0013170000 0.44 % 0.05 % -4.49 % 54.12 Millionen Dollar 4.09 Millionen Dollar 0.0011394513
513
BugsCoin
(BugsCoin)
(BGSC)
0.0087280000 6.71 % 18.05 % 8.21 % 53.02 Millionen Dollar 7.66 Millionen Dollar 0.0075513521
520
Aergo
(Aergo)
(AERGO)
0.1077600000 0.35 % -1.09 % -6.02 % 51.72 Millionen Dollar 7.20 Millionen Dollar 0.0932325511
535
Tornado Cash
(Tornado Cash)
(TORN)
9.126 -0.17 % 1.65 % 1.56 % 47.98 Millionen Dollar 95.00 Tausend Dollar 7.895
536
Realio Network
(Realio Network)
(RIO)
0.2772010000 -1.12 % -0.83 % 16.78 % 47.98 Millionen Dollar 2.32 Millionen Dollar 0.2398307016
538
Münze98
(Coin98)
(C98)
0.0492870000 0.18 % 1.15 % -0.33 % 47.66 Millionen Dollar 6.44 Millionen Dollar 0.0426424717