Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : bnb-chain-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
5
BNB
(BNB)
(BNB)
 989.36 0.43 ↑ % -0.80 ↓ % -8.78 ↓ % 136.27 Milliarde Dollar 2.41 Milliarde Dollar 855.15
12
Kettenglied
(Chainlink)
(LINK)
 15.37 1.58 ↑ % -2.75 ↓ % -11.49 ↓ % 10.71 Milliarde Dollar 587.40 Millionen Dollar 13.28
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000100000 1.56 ↑ % -2.13 ↓ % -2.60 ↓ % 5.83 Milliarde Dollar 146.74 Millionen Dollar 0.0000086435
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1218330000 1.33 ↑ % -2.92 ↓ % -10.15 ↓ % 2.99 Milliarde Dollar 84.25 Millionen Dollar 0.1053058662
40
MemeCore
(MemeCore)
(M)
 2.410 -0.44 ↓ % -2.73 ↓ % -0.09 ↓ % 2.51 Milliarde Dollar 10.71 Millionen Dollar 2.083
43
Aster
(Aster)
(ASTER)
 1.0864 2.16 ↑ % 2.22 ↑ % 16.71 ↑ % 2.19 Milliarde Dollar 384.44 Millionen Dollar 0.9390
61
Sky
(Sky)
(SKY)
 0.0525350000 0.56 ↑ % -1.44 ↓ % -6.00 ↓ % 1.20 Milliarde Dollar 10.68 Millionen Dollar 0.0454084171
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.525 0.77 ↑ % -1.92 ↓ % 1.30 ↑ % 865.90 Millionen Dollar 130.60 Millionen Dollar 2.182
95
FLOKI
(FLOKI)
(FLOKI)
 0.0000620000 1.70 ↑ % -3.71 ↓ % -10.92 ↓ % 591.42 Millionen Dollar 57.29 Millionen Dollar 0.0000535895
99
MYX Finance
(MYX Finance)
(MYX)
 2.440 -0.46 ↓ % 11.16 ↑ % 10.66 ↑ % 539.49 Millionen Dollar 42.89 Millionen Dollar 2.109
99
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 1.2556 1.14 ↑ % -3.09 ↓ % 0.14 ↑ % 539.71 Millionen Dollar 20.41 Millionen Dollar 1.0852
101
DeXe
(DeXe)
(DEXE)
 6.358 1.04 ↑ % -3.29 ↓ % -13.63 ↓ % 532.35 Millionen Dollar 6.65 Millionen Dollar 5.495
112
AB
(AB)
(AB)
 0.0055180000 -0.17 ↓ % -2.10 ↓ % -10.25 ↓ % 474.36 Millionen Dollar 15.44 Millionen Dollar 0.0047694612
123
Merlin Chain
(Merlin Chain)
(MERL)
 0.3948920000 0.43 ↑ % -9.98 ↓ % 24.95 ↑ % 415.42 Millionen Dollar 443.94 Millionen Dollar 0.3413233206
124
Humanity Protocol
(Humanity Protocol)
(H)
 0.1901300000 1.32 ↑ % -2.18 ↓ % -20.51 ↓ % 413.88 Millionen Dollar 77.49 Millionen Dollar 0.1643381050
144
Falcon Finance
(Falcon Finance)
(FF)
 0.1251600000 1.33 ↑ % -4.48 ↓ % 1.97 ↑ % 292.88 Millionen Dollar 83.19 Millionen Dollar 0.1081815454
145
ApeCoin
(ApeCoin)
(APE)
 0.3890680000 1.84 ↑ % -2.74 ↓ % -5.06 ↓ % 292.83 Millionen Dollar 26.46 Millionen Dollar 0.3362893695
153
1 Zoll Netzwerk
(1inch)
(1INCH)
 0.1997520000 2.09 ↑ % -5.06 ↓ % 17.93 ↑ % 279.57 Millionen Dollar 25.28 Millionen Dollar 0.1726548422
163
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
 0.0000010000 0.54 ↑ % -2.79 ↓ % -10.47 ↓ % 229.93 Millionen Dollar 2.36 Millionen Dollar 0.0000008643
164
Brett (Based)
(Brett (Based))
(BRETT)
 0.0221520000 2.36 ↑ % -4.95 ↓ % -18.79 ↓ % 219.53 Millionen Dollar 13.82 Millionen Dollar 0.0191469926
165
Toshi
(Toshi)
(TOSHI)
 0.0005110000 0.92 ↑ % -4.05 ↓ % -25.69 ↓ % 215.10 Millionen Dollar 21.86 Millionen Dollar 0.0004416808
167
Beam
(Beam)
(BEAM)
 0.0043170000 2.31 ↑ % -3.84 ↓ % -14.02 ↓ % 213.56 Millionen Dollar 7.69 Millionen Dollar 0.0037313817
186
SafePal
(SafePal)
(SFP)
 0.3601040000 1.26 ↑ % -2.34 ↓ % 2.19 ↑ % 180.05 Millionen Dollar 4.60 Millionen Dollar 0.3112544520
187
Axelar
(Axelar)
(AXL)
 0.1678630000 1.53 ↑ % -3.31 ↓ % -10.39 ↓ % 179.18 Millionen Dollar 8.90 Millionen Dollar 0.1450917126
188
Four
(Four)
(FORM)
 0.4687520000 1.96 ↑ % 6.84 ↑ % -10.31 ↓ % 179.00 Millionen Dollar 36.65 Millionen Dollar 0.4051639162
195
Lombard
(Lombard)
(BARD)
 0.7438 1.44 ↑ % 0.18 ↑ % 11.31 ↑ % 167.37 Millionen Dollar 87.18 Millionen Dollar 0.6429
197
Prometeus
(Prom)
(PROM)
 9.082 -0.52 ↓ % 2.00 ↑ % -14.29 ↓ % 165.75 Millionen Dollar 7.90 Millionen Dollar 7.850
204
Fasttoken
(Fasttoken)
(FTN)
 1.8419 -0.01 ↓ % 0.96 ↑ % 1.88 ↑ % 803.54 Millionen Dollar 9.08 Millionen Dollar 1.5920
206
DeAgentAI
(DeAgentAI)
(AIA)
 5.772 8.49 ↑ % -13.20 ↓ % 304.53 ↑ % 746.06 Millionen Dollar 73.51 Millionen Dollar 4.989
211
Zeebu
(Zeebu)
(ZBU)
 1.1105 -3.19 ↓ % -11.58 ↓ % -28.56 ↓ % 459.33 Millionen Dollar 600.22 Tausend Dollar 0.9599
221
ChainOpera AI
(ChainOpera AI)
(COAI)
 1.1194 0.08 ↑ % -7.28 ↓ % -23.04 ↓ % 210.45 Millionen Dollar 94.00 Millionen Dollar 0.9676
226
Ailey
(Ailey)
(ALE)
 0.4655830000 0.06 ↑ % -0.26 ↓ % -4.55 ↓ % 193.83 Millionen Dollar 465.52 Tausend Dollar 0.4024248037
228
Legacy Token
(Legacy Token)
(LGCT)
 1.8122 0.00 ↓ % -0.01 ↓ % -0.98 ↓ % 192.35 Millionen Dollar 5.48 Millionen Dollar 1.5664
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Millionen Dollar 0.00 Dollar 16.68
230
Aster USDF
(Aster USDF)
(USDF)
 0.9983 0.02 ↑ % 0.01 ↑ % 0.01 ↑ % 165.94 Millionen Dollar 640.84 Tausend Dollar 0.8629
231
币安人生
(币安人生)
(币安人生)
 0.1647580000 -0.57 ↓ % -12.33 ↓ % -34.05 ↓ % 164.76 Millionen Dollar 46.13 Millionen Dollar 0.1424079183
233
48 Club Token
(48 Club Token)
(KOGE)
 47.99 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 162.59 Millionen Dollar 767.16 Millionen Dollar 41.48
241
GoМining
(GoМining)
(GOMINING)
 0.3713230000 -0.04 ↓ % -0.70 ↓ % -5.81 ↓ % 151.05 Millionen Dollar 10.03 Millionen Dollar 0.3209515498
245
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 -0.22 ↓ % -1.72 ↓ % -10.09 ↓ % 150.16 Millionen Dollar 12.15 Millionen Dollar 0.0000000000
248
Bio Protocol
(Bio Protocol)
(BIO)
 0.0810140000 -0.26 ↓ % -2.63 ↓ % -4.47 ↓ % 146.80 Millionen Dollar 49.09 Millionen Dollar 0.0700241268
250
Mog Coin
(Mog Coin)
(MOG)
 0.0000000000 -0.26 ↓ % -7.14 ↓ % -34.51 ↓ % 141.99 Millionen Dollar 12.52 Millionen Dollar 0.0000000000
254
BUILDon
(BUILDon)
(B)
 0.1409830000 0.17 ↑ % -13.14 ↓ % -24.29 ↓ % 140.98 Millionen Dollar 10.93 Millionen Dollar 0.1218580921
263
River
(River)
(RIVER)
 6.761 -0.58 ↓ % -8.33 ↓ % -7.26 ↓ % 132.51 Millionen Dollar 20.00 Millionen Dollar 5.844
267
Unibase
(Unibase)
(UB)
 0.0513590000 0.10 ↑ % -3.18 ↓ % -22.39 ↓ % 128.40 Millionen Dollar 18.55 Millionen Dollar 0.0443919462
269
Giggle Fund
(Giggle Fund)
(GIGGLE)
 128.06 -1.71 ↓ % -19.34 ↓ % 36.58 ↑ % 128.06 Millionen Dollar 86.01 Millionen Dollar 110.69
270
WeFi
(WeFi)
(WFI)
 1.7539 -0.12 ↓ % -0.29 ↓ % -9.28 ↓ % 127.86 Millionen Dollar 1.95 Millionen Dollar 1.5160
273
Velo
(Velo)
(VELO)
 0.0071000000 -0.01 ↓ % -3.86 ↓ % -14.46 ↓ % 124.70 Millionen Dollar 14.12 Millionen Dollar 0.0061368566
274
SPACE ID
(SPACE ID)
(ID)
 0.1038110000 -0.76 ↓ % 1.45 ↑ % -3.92 ↓ % 124.40 Millionen Dollar 11.52 Millionen Dollar 0.0897286226
277
SLT
(SLT)
(SLT)
 14.28 0.02 ↑ % -0.08 ↓ % 3.38 ↑ % 121.41 Millionen Dollar 226.98 Tausend Dollar 12.35
279
Euler
(Euler)
(EUL)
 5.837 0.24 ↑ % -1.53 ↓ % -32.55 ↓ % 120.79 Millionen Dollar 9.71 Millionen Dollar 5.045
281
Alchemy Pay
(Alchemy Pay)
(ACH)
 0.0123670000 0.58 ↑ % 1.29 ↑ % 1.73 ↑ % 119.51 Millionen Dollar 42.78 Millionen Dollar 0.0106893670
282
AI Companions
(AI Companions)
(AIC)
 0.1587590000 0.65 ↑ % -8.31 ↓ % -23.54 ↓ % 119.07 Millionen Dollar 3.82 Millionen Dollar 0.1372227066
285
Succinct
(Succinct)
(PROVE)
 0.5996 -0.21 ↓ % 0.85 ↑ % -12.48 ↓ % 116.93 Millionen Dollar 44.60 Millionen Dollar 0.5183
293
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
 1.2331 0.06 ↑ % 2.50 ↑ % -3.74 ↓ % 110.43 Millionen Dollar 11.74 Millionen Dollar 1.0658
302
Rekt (rekt.com)
(Rekt (rekt.com))
(REKT)
 0.0000000000 0.44 ↑ % -0.58 ↓ % -30.26 ↓ % 105.52 Millionen Dollar 3.03 Millionen Dollar 0.0000000000
303
ViciCoin
(ViciCoin)
(VCNT)
 17.28 0.17 ↑ % 0.00 ↑ % -0.50 ↓ % 105.21 Millionen Dollar 290.14 Tausend Dollar 14.93
309
ZIGChain
(ZIGChain)
(ZIG)
 0.0732570000 -0.60 ↓ % -1.44 ↓ % -13.67 ↓ % 103.21 Millionen Dollar 2.36 Millionen Dollar 0.0633193949
310
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0136330000 -0.39 ↓ % -12.83 ↓ % -15.39 ↓ % 102.56 Millionen Dollar 7.08 Millionen Dollar 0.0117836290
312
Open Campus
(Open Campus)
(EDU)
 0.1689000000 -0.35 ↓ % -2.08 ↓ % -6.96 ↓ % 101.23 Millionen Dollar 15.40 Millionen Dollar 0.1459880394
321
Stargate Finance
(Stargate Finance)
(STG)
 0.1440870000 -0.18 ↓ % -2.47 ↓ % -0.14 ↓ % 95.23 Millionen Dollar 5.94 Millionen Dollar 0.1245410221
322
Metaplex
(Metaplex)
(MPLX)
 0.1662840000 -0.26 ↓ % -3.20 ↓ % -25.42 ↓ % 93.56 Millionen Dollar 2.98 Millionen Dollar 0.1437269103
326
RealLink
(RealLink)
(REAL)
 0.0666980000 0.15 ↑ % -1.74 ↓ % -9.74 ↓ % 91.65 Millionen Dollar 19.11 Millionen Dollar 0.0576501495
335
Fluss
(Flux)
(FLUX)
 0.2258000000 1.39 ↑ % 10.74 ↑ % 100.38 ↑ % 89.60 Millionen Dollar 280.67 Millionen Dollar 0.1951693268
341
BitDCA
(BitDCA)
(BDCA)
 1.1610 3.83 ↑ % 3.08 ↑ % 2.66 ↑ % 87.66 Millionen Dollar 493.89 Tausend Dollar 1.0035
344
Wellen
(Waves)
(WAVES)
 0.7186 0.40 ↑ % 1.91 ↑ % -7.32 ↓ % 85.72 Millionen Dollar 21.31 Millionen Dollar 0.6211
347
Sologenic
(Sologenic)
(SOLO)
 0.2099300000 -0.50 ↓ % -1.57 ↓ % -16.24 ↓ % 83.72 Millionen Dollar 1.44 Millionen Dollar 0.1814521558
348
Maskennetzwerk
(Mask Network)
(MASK)
 0.8336 0.27 ↑ % -1.85 ↓ % -2.47 ↓ % 83.36 Millionen Dollar 26.30 Millionen Dollar 0.7205
349
Spark
(Spark)
(SPK)
 0.0432560000 4.86 ↑ % 18.28 ↑ % 19.45 ↑ % 83.34 Millionen Dollar 141.10 Millionen Dollar 0.0373881506
350
APRO
(APRO)
(AT)
 0.3610260000 -0.17 ↓ % -2.08 ↓ % -3.29 ↓ % 83.04 Millionen Dollar 12.09 Millionen Dollar 0.3120513790
351
Lagrange
(Lagrange)
(LA)
 0.4299120000 -0.60 ↓ % 3.29 ↑ % 11.06 ↑ % 82.97 Millionen Dollar 37.76 Millionen Dollar 0.3715927176
352
NEXPACE
(NEXPACE)
(NXPC)
 0.3749140000 0.30 ↑ % 4.15 ↑ % 5.57 ↑ % 82.71 Millionen Dollar 40.31 Millionen Dollar 0.3240554162
354
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.1207660000 0.80 ↑ % -0.08 ↓ % -0.36 ↓ % 81.93 Millionen Dollar 63.60 Millionen Dollar 0.1043836090
357
Altlayer
(Altlayer)
(ALT)
 0.0172670000 -0.63 ↓ % -2.59 ↓ % -1.75 ↓ % 81.47 Millionen Dollar 24.62 Millionen Dollar 0.0149246624
366
Tornado Cash
(Tornado Cash)
(TORN)
 14.87 -1.31 ↓ % -3.29 ↓ % 11.24 ↑ % 78.23 Millionen Dollar 987.77 Tausend Dollar 12.86
367
World Mobile Token
(World Mobile Token)
(WMTX)
 0.1102590000 0.53 ↑ % -2.43 ↓ % -13.52 ↓ % 77.49 Millionen Dollar 7.42 Millionen Dollar 0.0953019256
370
Folks Finance
(Folks Finance)
(FOLKS)
 6.320 2.13 ↑ % 34.33 ↑ % 208.01 ↑ % 77.10 Millionen Dollar 70.13 Millionen Dollar 5.463
375
Venus
(Venus)
(XVS)
 4.646 0.34 ↑ % -2.10 ↓ % -2.85 ↓ % 75.96 Millionen Dollar 7.75 Millionen Dollar 4.016
380
Anoma
(Anoma)
(XAN)
 0.0293900000 0.88 ↑ % -3.34 ↓ % -9.97 ↓ % 73.48 Millionen Dollar 10.69 Millionen Dollar 0.0254031289
383
Bitlight
(Bitlight)
(LIGHT)
 1.6843 -0.27 ↓ % 7.55 ↑ % 5.28 ↑ % 72.52 Millionen Dollar 16.25 Millionen Dollar 1.4558
386
Metacraft
(Metacraft)
(MCT)
 1.5171 -0.70 ↓ % -0.57 ↓ % 13.70 ↑ % 79.89 Millionen Dollar 0.00 Dollar 1.3113
387
Gravity (by Galxe)
(Gravity (by Galxe))
(G)
 0.0068790000 -0.06 ↓ % -0.56 ↓ % -1.00 ↓ % 70.41 Millionen Dollar 2.96 Millionen Dollar 0.0059458361
390
XPIN Network
(XPIN Network)
(XPIN)
 0.0040100000 1.19 ↑ % 5.33 ↑ % -42.41 ↓ % 70.12 Millionen Dollar 9.35 Millionen Dollar 0.0034660275
392
elizaOS
(elizaOS)
(ELIZAOS)
 0.0092540000 -1.47 ↓ % -6.78 ↓ % -27.73 ↓ % 69.24 Millionen Dollar 4.79 Millionen Dollar 0.0079986579
395
Burnedfi
(Burnedfi)
(BURN)
 5.457 -0.44 ↓ % 0.93 ↑ % -0.31 ↓ % 67.82 Millionen Dollar 342.80 Tausend Dollar 4.717
396
Lista DAO
(Lista DAO)
(LISTA)
 0.2684500000 -0.12 ↓ % -0.27 ↓ % -1.06 ↓ % 67.14 Millionen Dollar 13.25 Millionen Dollar 0.2320336837
398
Bless
(Bless)
(BLESS)
 0.0361930000 1.00 ↑ % -19.18 ↓ % -6.82 ↓ % 66.66 Millionen Dollar 29.60 Millionen Dollar 0.0312832748
399
WOO-Netzwerk
(WOO)
(WOO)
 0.0349060000 0.19 ↑ % -2.76 ↓ % -10.50 ↓ % 66.50 Millionen Dollar 7.05 Millionen Dollar 0.0301708615
400
Subsquid
(Subsquid)
(SQD)
 0.0735580000 0.48 ↑ % -6.30 ↓ % -10.98 ↓ % 66.13 Millionen Dollar 8.68 Millionen Dollar 0.0635795631
407
OpenLedger
(OpenLedger)
(OPEN)
 0.2995680000 -0.36 ↓ % 5.03 ↑ % -16.09 ↓ % 64.56 Millionen Dollar 56.52 Millionen Dollar 0.2589304025
413
Defi App
(Defi App)
(HOME)
 0.0232000000 0.25 ↑ % 2.05 ↑ % 1.87 ↑ % 63.10 Millionen Dollar 16.60 Millionen Dollar 0.0200528272
415
Bikonomie
(Biconomy)
(BICO)
 0.0634000000 -0.25 ↓ % -2.96 ↓ % 5.32 ↑ % 63.06 Millionen Dollar 6.07 Millionen Dollar 0.0547995364
419
IOST
(IOST)
(IOST)
 0.0021590000 0.01 ↑ % -1.39 ↓ % -4.30 ↓ % 62.35 Millionen Dollar 6.31 Millionen Dollar 0.0018661230
431
H2O DAO
(H2O DAO)
(H2O)
 0.0816920000 -0.08 ↓ % -1.00 ↓ % -3.87 ↓ % 67.40 Millionen Dollar 0.00 Dollar 0.0706101534
431
siren
(siren)
(SIREN)
 0.0817580000 -1.62 ↓ % -3.75 ↓ % -7.04 ↓ % 59.74 Millionen Dollar 6.87 Millionen Dollar 0.0706672003
434
4
(4)
(4)
 0.0588950000 0.06 ↑ % -16.27 ↓ % -31.59 ↓ % 58.90 Millionen Dollar 18.32 Millionen Dollar 0.0509056577
436
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.3064950000 -0.12 ↓ % -2.88 ↓ % 5.56 ↑ % 58.40 Millionen Dollar 8.92 Millionen Dollar 0.2649177273
439
Mythos
(Mythos)
(MYTH)
 0.0661010000 -0.68 ↓ % -7.67 ↓ % -12.26 ↓ % 57.43 Millionen Dollar 156.90 Tausend Dollar 0.0571341349
440
SpaceN
(SpaceN)
(SN)
 1.4318 -0.26 ↓ % -1.07 ↓ % -7.12 ↓ % 57.29 Millionen Dollar 70.02 Tausend Dollar 1.2376
445
Tagger
(Tagger)
(TAG)
 0.0005240000 -1.00 ↓ % -1.79 ↓ % 8.26 ↑ % 56.83 Millionen Dollar 5.58 Millionen Dollar 0.0004529173
448
CARV
(CARV)
(CARV)
 0.1873210000 0.00 ↑ % -5.86 ↓ % 12.23 ↑ % 56.67 Millionen Dollar 14.30 Millionen Dollar 0.1619101571
Top 100 Neue Währungen Top Gewinner und Verlierer