Suche nach Schlagwort : bnb-chain-ecosystem


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
5
BNB
(BNB)
(BNB)
689.44 -0.39 % 2.39 % 6.73 % 97.13 Milliarde Dollar 1.95 Milliarde Dollar 608.27
13
Kettenglied
(Chainlink)
(LINK)
16.01 0.34 % 3.01 % 3.59 % 10.52 Milliarde Dollar 366.46 Millionen Dollar 14.12
56
Sky
(Sky)
(SKY)
0.0708300000 0.38 % 3.61 % -0.62 % 1.73 Milliarde Dollar 4.93 Millionen Dollar 0.0624904758
72
Four
(Four)
(FORM)
3.007 -0.20 % 4.16 % 13.79 % 1.15 Milliarde Dollar 19.46 Millionen Dollar 2.653
77
DeXe
(DeXe)
(DEXE)
12.41 0.07 % -1.10 % -3.42 % 1.04 Milliarde Dollar 9.51 Millionen Dollar 10.95
78
FLOKI
(FLOKI)
(FLOKI)
0.0001030000 0.83 % 5.11 % 7.99 % 993.54 Millionen Dollar 100.96 Millionen Dollar 0.0000908728
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
2.756 -0.32 % 13.57 % 22.24 % 886.58 Millionen Dollar 395.81 Millionen Dollar 2.432
127
Mog Coin
(Mog Coin)
(MOG)
0.0000010000 0.23 % 6.73 % 17.70 % 479.99 Millionen Dollar 21.79 Millionen Dollar 0.0000008823
146
Beam
(Beam)
(BEAM)
0.0078530000 -0.23 % 3.43 % 1.46 % 388.46 Millionen Dollar 13.53 Millionen Dollar 0.0069283878
154
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
0.8492 -0.08 % 2.00 % 1.76 % 353.83 Millionen Dollar 8.46 Millionen Dollar 0.7492
160
Axelar
(Axelar)
(AXL)
0.3495460000 -1.04 % -1.03 % -5.33 % 340.34 Millionen Dollar 10.00 Millionen Dollar 0.3083904540
163
1 Zoll Netzwerk
(1inch Network)
(1INCH)
0.2378470000 0.04 % 4.07 % 7.74 % 330.00 Millionen Dollar 21.67 Millionen Dollar 0.2098428942
164
NEXPACE
(NEXPACE)
(NXPC)
1.8962 1.36 % 0.77 % -0.36 % 328.59 Millionen Dollar 1.45 Milliarde Dollar 1.6729
169
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
3.375 -0.22 % 1.19 % -11.82 % 306.22 Millionen Dollar 38.96 Millionen Dollar 2.978
171
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
0.0000020000 -0.22 % -1.17 % 2.65 % 298.24 Millionen Dollar 8.13 Millionen Dollar 0.0000017645
174
SafePal
(SafePal)
(SFP)
0.5662 0.28 % 2.61 % 3.75 % 283.10 Millionen Dollar 4.94 Millionen Dollar 0.4995285539
176
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 -0.04 % 3.38 % 3.37 % 280.21 Millionen Dollar 23.31 Millionen Dollar 0.0000000000
198
Alchemy Pay
(Alchemy Pay)
(ACH)
0.0242120000 -0.19 % 2.57 % 0.22 % 219.74 Millionen Dollar 20.01 Millionen Dollar 0.0213612791
201
Fasttoken
(Fasttoken)
(FTN)
4.420 0.02 % -0.01 % 0.54 % 1.93 Milliarde Dollar 53.16 Millionen Dollar 3.899
204
Zeebu
(Zeebu)
(ZBU)
3.480 0.39 % 0.08 % 7.91 % 901.13 Millionen Dollar 1.13 Millionen Dollar 3.070
209
Beldex
(Beldex)
(BDX)
0.0624700000 0.29 % 2.29 % -3.66 % 446.40 Millionen Dollar 3.26 Millionen Dollar 0.0551147822
213
BUILDon
(BUILDon)
(B)
0.4114230000 1.80 % 5.10 % 1,080.82 % 411.42 Millionen Dollar 399.93 Millionen Dollar 0.3629820560
221
Cheelee
(Cheelee)
(CHEEL)
5.144 -0.28 % 0.07 % 1.25 % 292.28 Millionen Dollar 5.07 Millionen Dollar 4.538
222
H2O DAO
(H2O DAO)
(H2O)
0.3401610000 6.06 % 750.27 % 265.20 % 280.63 Millionen Dollar 0.00 Dollar 0.3001104439
228
Chintai
(Chintai)
(CHEX)
0.2259910000 -0.90 % 15.22 % 25.94 % 225.71 Millionen Dollar 3.54 Millionen Dollar 0.1993828197
233
Legacy Token
(Legacy Token)
(LGCT)
1.9303 0.10 % 0.44 % -2.89 % 204.88 Millionen Dollar 8.05 Millionen Dollar 1.7030
236
48 Club Token
(48 Club Token)
(KOGE)
60.01 0.88 % 5.45 % 24.99 % 203.33 Millionen Dollar 618.90 Millionen Dollar 52.95
238
SPACE ID
(SPACE ID)
(ID)
0.1982630000 0.10 % -1.84 % -2.50 % 201.27 Millionen Dollar 14.83 Millionen Dollar 0.1749195144
239
Ailey
(Ailey)
(ALE)
0.5754 -0.03 % -0.49 % -0.63 % 196.93 Millionen Dollar 3.25 Millionen Dollar 0.5077
250
Maskennetzwerk
(Mask Network)
(MASK)
1.8627 -0.02 % 11.26 % 6.78 % 186.27 Millionen Dollar 166.91 Millionen Dollar 1.6434
263
WOO-Netzwerk
(WOO)
(WOO)
0.0896430000 0.07 % 1.98 % 6.55 % 171.50 Millionen Dollar 9.75 Millionen Dollar 0.0790884332
266
GoМining
(GoМining)
(GOMINING)
0.4134300000 0.10 % 0.04 % -2.40 % 168.70 Millionen Dollar 13.81 Millionen Dollar 0.3647527518
286
ZIGChain
(ZIGChain)
(ZIG)
0.1032740000 -0.09 % 2.93 % 6.91 % 145.51 Millionen Dollar 2.67 Millionen Dollar 0.0911145192
290
Wellen
(Waves)
(WAVES)
1.2122 0.12 % -1.88 % -9.94 % 142.86 Millionen Dollar 17.35 Millionen Dollar 1.0695
294
SwftCoin
(SwftCoin)
(SWFTC)
0.0141130000 -0.07 % 0.24 % -4.01 % 141.13 Millionen Dollar 2.94 Millionen Dollar 0.0124513354
298
PAAL AI
(PAAL AI)
(PAAL)
0.1414180000 0.22 % -2.52 % 0.68 % 137.45 Millionen Dollar 10.49 Millionen Dollar 0.1247674447
299
Aster USDF
(Aster USDF)
(USDF)
0.9987 -0.02 % -0.02 % -0.11 % 137.33 Millionen Dollar 1.76 Millionen Dollar 0.8811
301
Gravity (by Galxe)
(Gravity (by Galxe))
(G)
0.0144860000 -0.03 % -2.62 % -3.40 % 135.89 Millionen Dollar 5.54 Millionen Dollar 0.0127804184
303
Cookie DAO
(Cookie DAO)
(COOKIE)
0.2631460000 0.45 % -13.09 % 71.42 % 135.31 Millionen Dollar 201.07 Millionen Dollar 0.2321631900
310
Diverge Loop
(Diverge Loop)
(DLC)
0.1453920000 0.04 % 0.39 % 85.92 % 129.40 Millionen Dollar 113.38 Tausend Dollar 0.1282735459
319
Mythos
(Mythos)
(MYTH)
0.1456190000 -1.53 % -0.80 % 7.98 % 122.69 Millionen Dollar 950.59 Tausend Dollar 0.1284738189
325
World Mobile Token
(World Mobile Token)
(WMTX)
0.1726330000 -0.23 % -3.00 % -6.38 % 121.32 Millionen Dollar 7.36 Millionen Dollar 0.1523071906
332
Non-Playable Coin
(Non-Playable Coin)
(NPC)
0.0158920000 0.07 % 1.20 % -5.79 % 117.96 Millionen Dollar 3.61 Millionen Dollar 0.0140208759
333
Bio Protocol
(Bio Protocol)
(BIO)
0.0811170000 -0.03 % -7.59 % 9.37 % 117.81 Millionen Dollar 26.53 Millionen Dollar 0.0715662844
342
ChainGPT
(ChainGPT)
(CGPT)
0.1393840000 0.60 % 4.11 % 15.48 % 114.73 Millionen Dollar 38.35 Millionen Dollar 0.1229729278
345
Altlayer
(Altlayer)
(ALT)
0.0319580000 1.10 % -0.54 % -4.87 % 112.31 Millionen Dollar 16.43 Millionen Dollar 0.0281952651
347
siren
(siren)
(SIREN)
0.1508070000 -0.59 % -0.72 % 0.03 % 110.35 Millionen Dollar 17.59 Millionen Dollar 0.1330509838
348
Venus
(Venus)
(XVS)
6.493 0.32 % 0.25 % 1.65 % 107.81 Millionen Dollar 3.67 Millionen Dollar 5.728
350
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
0.2052580000 0.28 % -1.07 % -2.15 % 107.35 Millionen Dollar 11.34 Millionen Dollar 0.1810909231
354
Sologenic
(Sologenic)
(SOLO)
0.2674270000 0.79 % 5.96 % -4.84 % 106.65 Millionen Dollar 3.76 Millionen Dollar 0.2359401450
368
Prometeus
(Prom)
(PROM)
5.550 0.44 % 4.33 % 2.36 % 101.28 Millionen Dollar 4.44 Millionen Dollar 4.896
371
Fluss
(Flux)
(FLUX)
0.2617900000 0.33 % -2.87 % -10.05 % 100.82 Millionen Dollar 6.88 Millionen Dollar 0.2309668454
374
Audius
(Audius)
(AUDIO)
0.0754040000 0.12 % 0.05 % 0.60 % 99.96 Millionen Dollar 8.00 Millionen Dollar 0.0665259330
378
IOST
(IOST)
(IOST)
0.0038760000 0.31 % -1.51 % 0.68 % 98.49 Millionen Dollar 6.98 Millionen Dollar 0.0034196398
383
Sign
(Sign)
(SIGN)
0.0788340000 -0.35 % -1.83 % 0.85 % 94.60 Millionen Dollar 16.14 Millionen Dollar 0.0695520848
386
AI Companions
(AI Companions)
(AIC)
0.1241780000 2.22 % 4.65 % -8.23 % 93.13 Millionen Dollar 12.87 Millionen Dollar 0.1095572823
392
MVL
(MVL)
(MVL)
0.0034420000 -0.28 % -1.87 % -0.29 % 91.57 Millionen Dollar 834.21 Tausend Dollar 0.0030367389
395
Velo
(Velo)
(VELO)
0.0122230000 -0.80 % -2.00 % -7.80 % 90.33 Millionen Dollar 10.93 Millionen Dollar 0.0107838640
396
Delysium
(Delysium)
(AGI)
0.0663020000 0.69 % -1.08 % 3.32 % 90.10 Millionen Dollar 5.64 Millionen Dollar 0.0584956025
398
Nexusmind
(Nexusmind)
(NMD)
8.754 0.16 % 0.55 % 3.61 % 89.71 Millionen Dollar 124.47 Tausend Dollar 7.723
402
Acet
(Acet)
(ACT)
0.0695350000 0.27 % -0.61 % 14.40 % 87.48 Millionen Dollar 237.33 Tausend Dollar 0.0613479491
405
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
0.0559480000 0.88 % 2.26 % -17.00 % 86.76 Millionen Dollar 17.43 Millionen Dollar 0.0493606825
410
Marlin
(Marlin)
(POND)
0.0103870000 0.31 % -2.13 % 9.18 % 85.08 Millionen Dollar 3.52 Millionen Dollar 0.0091640346
411
Merlin Chain
(Merlin Chain)
(MERL)
0.1156040000 1.25 % -0.56 % 12.44 % 83.81 Millionen Dollar 514.12 Millionen Dollar 0.1019927850
415
Kugeln
(Orbs)
(ORBS)
0.0207340000 -0.17 % -0.92 % -0.22 % 82.72 Millionen Dollar 4.95 Millionen Dollar 0.0182927788
416
Mondstrahl
(Moonbeam)
(GLMR)
0.0840700000 0.44 % -0.82 % -7.85 % 82.40 Millionen Dollar 4.38 Millionen Dollar 0.0741715982
417
Ontology Gas
(Ontology Gas)
(ONG)
0.1983580000 0.25 % -1.96 % -6.13 % 82.39 Millionen Dollar 3.27 Millionen Dollar 0.1750033291
427
Hey Anon
(Hey Anon)
(ANON)
5.927 0.32 % -2.58 % -20.91 % 79.48 Millionen Dollar 2.60 Millionen Dollar 5.229
429
Aergo
(Aergo)
(AERGO)
0.1650290000 1.97 % -0.55 % 20.28 % 79.21 Millionen Dollar 158.65 Millionen Dollar 0.1455984855
433
Dogelon Mars
(Dogelon Mars)
(ELON)
0.0000000000 -0.12 % -1.60 % -3.88 % 78.68 Millionen Dollar 5.20 Millionen Dollar 0.0000000000
443
Osaka Protocol
(Osaka Protocol)
(OSAK)
0.0000000000 -2.81 % -1.76 % -20.88 % 75.08 Millionen Dollar 106.45 Tausend Dollar 0.0000000000
448
Global Commercial Business
(Global Commercial Business)
(GCB)
0.0613840000 0.29 % -0.03 % -9.79 % 73.77 Millionen Dollar 20.82 Tausend Dollar 0.0541566478
454
Bounce Token
(Bounce Token)
(AUCTION)
11.78 0.24 % -0.67 % 0.08 % 71.72 Millionen Dollar 8.19 Millionen Dollar 10.39
457
Smooth Love Potion
(Smooth Love Potion)
(SLP)
0.0017250000 0.54 % -0.65 % -3.73 % 70.93 Millionen Dollar 4.82 Millionen Dollar 0.0015218985
460
smARTOFGIVING
(smARTOFGIVING)
(AOG)
0.7017 0.00 % 0.00 % 0.00 % 51.77 Millionen Dollar 0.00 Dollar 0.6191
473
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
0.3610990000 -0.06 % 0.22 % 0.21 % 67.59 Millionen Dollar 9.62 Millionen Dollar 0.3185832037
474
Solv Protocol
(Solv Protocol)
(SOLV)
0.0454550000 0.16 % 0.57 % 1.25 % 67.39 Millionen Dollar 17.39 Millionen Dollar 0.0401031283
482
Banana For Scale
(Banana For Scale)
(BANANAS31)
0.0063720000 -0.43 % 15.41 % 10.59 % 63.72 Millionen Dollar 47.66 Millionen Dollar 0.0056217607
484
Zircuit
(Zircuit)
(ZRC)
0.0425000000 0.22 % 8.82 % -8.23 % 63.39 Millionen Dollar 14.49 Millionen Dollar 0.0374960500
486
BitDCA
(BitDCA)
(BDCA)
0.8476 0.11 % -2.48 % -1.61 % 63.42 Millionen Dollar 231.31 Tausend Dollar 0.7478
489
Open Campus
(Open Campus)
(EDU)
0.1536090000 0.59 % 2.90 % -2.21 % 63.09 Millionen Dollar 5.47 Millionen Dollar 0.1355230763
495
Simon's Cat
(Simon's Cat)
(CAT)
0.0000090000 0.62 % -3.56 % -7.22 % 62.21 Millionen Dollar 9.70 Millionen Dollar 0.0000079403
497
Particle Network
(Particle Network)
(PARTI)
0.2618150000 -0.17 % -4.49 % -13.23 % 61.00 Millionen Dollar 17.56 Millionen Dollar 0.2309889019
501
MyShell
(MyShell)
(SHELL)
0.2102670000 1.07 % 3.21 % -5.59 % 59.82 Millionen Dollar 23.78 Millionen Dollar 0.1855101634
503
Cyber
(Cyber)
(CYBER)
1.3343 0.20 % -1.77 % -0.59 % 58.68 Millionen Dollar 10.33 Millionen Dollar 1.1772
511
Sleepless AI
(Sleepless AI)
(AI)
0.1743310000 0.57 % -1.70 % -0.91 % 57.59 Millionen Dollar 14.03 Millionen Dollar 0.1538052681
516
Test
(Test)
(TST)
0.0595160000 0.14 % 0.30 % -1.38 % 56.38 Millionen Dollar 13.44 Millionen Dollar 0.0525085862
518
Münze98
(Coin98)
(C98)
0.0592050000 0.46 % 0.99 % -6.32 % 56.27 Millionen Dollar 11.01 Millionen Dollar 0.0522342033
521
Realio Network
(Realio Network)
(RIO)
0.3193430000 -0.11 % -0.10 % -0.64 % 55.84 Millionen Dollar 2.98 Millionen Dollar 0.2817435552
522
SKYAI
(SKYAI)
(SKYAI)
0.0557070000 0.47 % 1.47 % -17.20 % 55.71 Millionen Dollar 64.97 Millionen Dollar 0.0491480578
526
REVOX
(REVOX)
(REX)
0.0273380000 -0.16 % 10.57 % 36.06 % 54.45 Millionen Dollar 20.48 Millionen Dollar 0.0241192239
528
Lista DAO
(Lista DAO)
(LISTA)
0.2866870000 1.10 % -1.42 % 57.27 % 54.18 Millionen Dollar 50.16 Millionen Dollar 0.2529324726
530
SmarDex
(SmarDex)
(SDEX)
0.0058870000 0.02 % 6.22 % 4.46 % 53.94 Millionen Dollar 533.89 Tausend Dollar 0.0051938646
538
SpaceN
(SpaceN)
(SN)
1.3132 0.10 % 0.32 % 3.71 % 52.54 Millionen Dollar 104.22 Tausend Dollar 1.1586
545
BugsCoin
(BugsCoin)
(BGSC)
0.0084070000 0.07 % 1.55 % -3.33 % 51.08 Millionen Dollar 3.82 Millionen Dollar 0.0074171598
546
Mubarak
(Mubarak)
(MUBARAK)
0.0510590000 0.63 % -6.84 % -1.17 % 51.06 Millionen Dollar 50.43 Millionen Dollar 0.0450473133
549
Gifto
(Gifto)
(GFT)
0.0225180000 0.95 % 25.27 % 9.43 % 50.41 Millionen Dollar 36.75 Tausend Dollar 0.0198667307
550
Seedify.fund
(Seedify.fund)
(SFUND)
0.7360 -0.41 % -0.60 % 3.82 % 50.36 Millionen Dollar 1.30 Millionen Dollar 0.6494
551
dForce
(dForce)
(DF)
0.0501780000 -0.07 % 0.18 % 2.27 % 50.17 Millionen Dollar 2.91 Millionen Dollar 0.0442700423
557
Tornado Cash
(Tornado Cash)
(TORN)
9.324 -0.22 % -2.22 % 8.95 % 49.03 Millionen Dollar 200.49 Tausend Dollar 8.226