Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : bnb-chain-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
4
BNB
(BNB)
(BNB)
 656.84 0.18 ↑ % -0.69 ↓ % 4.78 ↑ % 89.57 Milliarde Dollar 2.16 Milliarde Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.113 0.34 ↑ % -1.87 ↓ % 3.79 ↑ % 6.45 Milliarde Dollar 780.38 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060000 0.32 ↑ % -0.23 ↓ % 10.31 ↑ % 3.51 Milliarde Dollar 148.27 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1056990000 0.42 ↑ % 3.01 ↑ % 6.35 ↑ % 2.92 Milliarde Dollar 187.33 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.5080 0.27 ↑ % 4.09 ↑ % 0.49 ↑ % 1.93 Milliarde Dollar 9.27 Millionen Dollar 0.0000000000
40
Sky
(Sky)
(SKY)
 0.0788750000 -0.41 ↓ % -4.84 ↓ % 13.24 ↑ % 1.82 Milliarde Dollar 28.60 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6974 0.05 ↑ % -2.63 ↓ % -0.59 ↓ % 1.73 Milliarde Dollar 132.59 Millionen Dollar 0.0000000000
61
Midnight
(Midnight)
(NIGHT)
 0.0497660000 0.76 ↑ % -4.24 ↓ % -14.86 ↓ % 826.48 Millionen Dollar 179.78 Millionen Dollar 0.0000000000
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4127 0.21 ↑ % 0.10 ↑ % 5.64 ↑ % 466.21 Millionen Dollar 29.87 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0073750000 0.15 ↑ % -0.45 ↓ % 8.42 ↑ % 463.61 Millionen Dollar 126.84 Millionen Dollar 0.0000000000
87
River
(River)
(RIVER)
 21.57 1.76 ↑ % 11.80 ↑ % 42.61 ↑ % 422.71 Millionen Dollar 55.72 Millionen Dollar 0.0000000000
94
DeXe
(DeXe)
(DEXE)
 4.612 -2.01 ↓ % 8.95 ↑ % 27.14 ↑ % 386.16 Millionen Dollar 16.02 Millionen Dollar 0.0000000000
100
Humanity Protocol
(Humanity Protocol)
(H)
 0.1323880000 0.14 ↑ % -1.31 ↓ % -17.37 ↓ % 333.10 Millionen Dollar 86.28 Millionen Dollar 0.0000000000
111
FLOKI
(FLOKI)
(FLOKI)
 0.0000300000 0.08 ↑ % -0.97 ↓ % 7.83 ↑ % 287.96 Millionen Dollar 41.80 Millionen Dollar 0.0000000000
122
Lombard
(Lombard)
(BARD)
 1.1066 -0.96 ↓ % -4.39 ↓ % -6.52 ↓ % 248.99 Millionen Dollar 30.49 Millionen Dollar 0.0000000000
130
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 0.5037 0.12 ↑ % -0.18 ↓ % 3.20 ↑ % 216.52 Millionen Dollar 9.56 Millionen Dollar 0.0000000000
132
AB
(AB)
(AB)
 0.0021660000 -0.13 ↓ % 0.76 ↑ % -9.74 ↓ % 214.07 Millionen Dollar 4.57 Millionen Dollar 0.0000000000
143
BUILDon
(BUILDon)
(B)
 0.1800600000 0.09 ↑ % 2.44 ↑ % -15.02 ↓ % 180.06 Millionen Dollar 3.93 Millionen Dollar 0.0000000000
148
Falcon Finance
(Falcon Finance)
(FF)
 0.0736580000 0.25 ↑ % -1.35 ↓ % -0.99 ↓ % 172.36 Millionen Dollar 67.04 Millionen Dollar 0.0000000000
160
SafePal
(SafePal)
(SFP)
 0.2827480000 -0.65 ↓ % 1.01 ↑ % 7.04 ↑ % 141.37 Millionen Dollar 3.23 Millionen Dollar 0.0000000000
162
1 Zoll Netzwerk
(1inch)
(1INCH)
 0.0980880000 0.02 ↑ % -0.72 ↓ % 4.98 ↑ % 137.77 Millionen Dollar 15.26 Millionen Dollar 0.0000000000
175
Stargate Finance
(Stargate Finance)
(STG)
 0.1776310000 -0.23 ↓ % -3.69 ↓ % 6.21 ↑ % 117.41 Millionen Dollar 3.68 Millionen Dollar 0.0000000000
181
Four
(Four)
(FORM)
 0.2846650000 -0.05 ↓ % -3.23 ↓ % 5.24 ↑ % 108.70 Millionen Dollar 11.70 Millionen Dollar 0.0000000000
186
Beam
(Beam)
(BEAM)
 0.0020060000 0.15 ↑ % -1.71 ↓ % 2.11 ↑ % 99.23 Millionen Dollar 6.08 Millionen Dollar 0.0000000000
188
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
 0.0000010000 0.40 ↑ % 4.81 ↑ % 8.17 ↑ % 97.20 Millionen Dollar 2.63 Millionen Dollar 0.0000000000
189
Audiera
(Audiera)
(BEAT)
 0.4290290000 1.57 ↑ % 4.64 ↑ % 24.29 ↑ % 96.22 Millionen Dollar 11.49 Millionen Dollar 0.0000000000
195
MYX Finance
(MYX Finance)
(MYX)
 0.3323480000 1.36 ↑ % 4.69 ↑ % 11.01 ↑ % 93.67 Millionen Dollar 12.83 Millionen Dollar 0.0000000000
196
Toshi
(Toshi)
(TOSHI)
 0.0002220000 1.34 ↑ % 4.21 ↑ % 4.28 ↑ % 93.36 Millionen Dollar 36.20 Millionen Dollar 0.0000000000
199
Sign
(Sign)
(SIGN)
 0.0540350000 0.72 ↑ % -0.22 ↓ % 93.00 ↑ % 88.62 Millionen Dollar 130.20 Millionen Dollar 0.0000000000
200
Fabric Protocol
(Fabric Protocol)
(ROBO)
 0.0403180000 0.69 ↑ % -6.28 ↓ % 5.04 ↑ % 89.95 Millionen Dollar 82.91 Millionen Dollar 0.0000000000
205
Beldex
(Beldex)
(BDX)
 0.0795660000 0.18 ↑ % -0.04 ↓ % -0.51 ↓ % 605.18 Millionen Dollar 12.82 Millionen Dollar 0.0000000000
209
Fasttoken
(Fasttoken)
(FTN)
 1.0920 -0.01 ↓ % 0.24 ↑ % 0.15 ↑ % 476.39 Millionen Dollar 64.19 Tausend Dollar 0.0000000000
210
c8ntinuum
(c8ntinuum)
(CTM)
 0.0815730000 0.24 ↑ % -0.70 ↓ % 0.41 ↑ % 355.62 Millionen Dollar 1.26 Millionen Dollar 0.0000000000
211
siren
(siren)
(SIREN)
 0.4084310000 -0.03 ↓ % -14.82 ↓ % 42.03 ↑ % 297.69 Millionen Dollar 15.29 Millionen Dollar 0.0000000000
212
Ducky
(Ducky)
(DUCKY)
 0.0006750000 0.14 ↑ % -1.22 ↓ % 0.78 ↑ % 279.81 Millionen Dollar 423.65 Tausend Dollar 0.0000000000
213
Peanut
(Peanut)
(PEANUT)
 0.0006740000 0.05 ↑ % -1.41 ↓ % 0.67 ↑ % 276.13 Millionen Dollar 331.55 Tausend Dollar 0.0000000000
215
Zeebu
(Zeebu)
(ZBU)
 0.6504 10.77 ↑ % 48.20 ↑ % 47.36 ↑ % 269.04 Millionen Dollar 91.90 Tausend Dollar 0.0000000000
220
Ultima
(Ultima)
(ULTIMA)
 4,848.49 0.01 ↑ % -1.36 ↓ % -2.97 ↓ % 181.38 Millionen Dollar 14.45 Millionen Dollar 0.0000000000
221
WeFi
(WeFi)
(WFI)
 2.121 -0.24 ↓ % 0.44 ↑ % 3.70 ↑ % 170.79 Millionen Dollar 2.37 Millionen Dollar 0.0000000000
223
48 Club Token
(48 Club Token)
(KOGE)
 48.00 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 162.62 Millionen Dollar 74.56 Millionen Dollar 0.0000000000
228
Aster USDF
(Aster USDF)
(USDF)
 0.9985 0.01 ↑ % -0.01 ↓ % 0.04 ↑ % 135.91 Millionen Dollar 53.72 Tausend Dollar 0.0000000000
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Millionen Dollar 0.00 Dollar 0.0000000000
230
Ailey
(Ailey)
(ALE)
 0.2670460000 0.01 ↑ % -0.09 ↓ % 0.09 ↑ % 123.68 Millionen Dollar 150.14 Tausend Dollar 0.0000000000
231
GoМining
(GoМining)
(GOMINING)
 0.2964350000 0.04 ↑ % -0.25 ↓ % -1.02 ↓ % 120.18 Millionen Dollar 10.57 Millionen Dollar 0.0000000000
239
ViciCoin
(ViciCoin)
(VCNT)
 16.78 0.28 ↑ % 0.18 ↑ % -1.49 ↓ % 102.18 Millionen Dollar 168.24 Tausend Dollar 0.0000000000
243
SLT
(SLT)
(SLT)
 11.78 0.01 ↑ % -0.71 ↓ % -2.86 ↓ % 100.17 Millionen Dollar 77.73 Tausend Dollar 0.0000000000
244
Pieverse
(Pieverse)
(PIEVERSE)
 0.5145 0.07 ↑ % -3.87 ↓ % -3.08 ↓ % 98.79 Millionen Dollar 6.80 Millionen Dollar 0.0000000000
245
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.00 ↓ % 0.00 ↑ % 6.37 ↑ % 97.94 Millionen Dollar 364.36 Tausend Dollar 0.0000000000
248
MetYa
(MetYa)
(MY)
 0.0923250000 -0.03 ↓ % 1.43 ↑ % 8.84 ↑ % 91.09 Millionen Dollar 657.93 Tausend Dollar 0.0000000000
249
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 394.13 0.09 ↑ % -0.53 ↓ % -1.98 ↓ % 88.79 Millionen Dollar 3.43 Millionen Dollar 0.0000000000
251
Unibase
(Unibase)
(UB)
 0.0345060000 0.64 ↑ % -6.58 ↓ % -1.90 ↓ % 86.26 Millionen Dollar 9.48 Millionen Dollar 0.0000000000
252
Yooldo
(Yooldo)
(ESPORTS)
 0.3155600000 0.69 ↑ % 4.51 ↑ % 2.69 ↑ % 85.79 Millionen Dollar 30.13 Millionen Dollar 0.0000000000
254
Everlyn AI
(Everlyn AI)
(LYN)
 0.3285730000 1.63 ↑ % 12.05 ↑ % 25.95 ↑ % 84.00 Millionen Dollar 8.76 Millionen Dollar 0.0000000000
259
Defi App
(Defi App)
(HOME)
 0.0240800000 -0.79 ↓ % -8.66 ↓ % -17.88 ↓ % 82.85 Millionen Dollar 13.06 Millionen Dollar 0.0000000000
260
UnifAI Network
(UnifAI Network)
(UAI)
 0.3468440000 -0.68 ↓ % -2.00 ↓ % 105.49 ↑ % 82.90 Millionen Dollar 13.22 Millionen Dollar 0.0000000000
261
ETHGas
(ETHGas)
(GWEI)
 0.0472700000 0.16 ↑ % -1.33 ↓ % 1.62 ↑ % 82.72 Millionen Dollar 26.53 Millionen Dollar 0.0000000000
265
Open Campus
(Open Campus)
(EDU)
 0.0970210000 0.26 ↑ % -3.20 ↓ % -10.89 ↓ % 80.66 Millionen Dollar 3.10 Millionen Dollar 0.0000000000
275
RealLink
(RealLink)
(REAL)
 0.0539070000 -0.26 ↓ % -2.02 ↓ % 1.19 ↑ % 74.07 Millionen Dollar 4.20 Millionen Dollar 0.0000000000
280
ApeCoin
(ApeCoin)
(APE)
 0.0945020000 0.26 ↑ % -5.01 ↓ % -8.47 ↓ % 71.13 Millionen Dollar 14.54 Millionen Dollar 0.0000000000
285
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0070390000 -0.54 ↓ % 11.92 ↑ % 49.72 ↑ % 70.39 Millionen Dollar 71.13 Millionen Dollar 0.0000000000
286
NEXPACE
(NEXPACE)
(NXPC)
 0.2754180000 0.15 ↑ % -1.15 ↓ % -1.59 ↓ % 69.96 Millionen Dollar 4.72 Millionen Dollar 0.0000000000
290
Brett (Based)
(Brett (Based))
(BRETT)
 0.0069370000 0.71 ↑ % -3.83 ↓ % -1.29 ↓ % 69.37 Millionen Dollar 4.59 Millionen Dollar 0.0000000000
291
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0819960000 0.16 ↑ % 0.28 ↑ % 0.77 ↑ % 69.10 Millionen Dollar 238.83 Tausend Dollar 0.0000000000
295
Alchemy Pay
(Alchemy Pay)
(ACH)
 0.0068900000 0.04 ↑ % -1.42 ↓ % -0.95 ↓ % 68.66 Millionen Dollar 3.79 Millionen Dollar 0.0000000000
298
APES
(APES)
(APES)
 0.0680320000 0.03 ↑ % -1.34 ↓ % 1.78 ↑ % 68.03 Millionen Dollar 458.49 Tausend Dollar 0.0000000000
299
RaveDAO
(RaveDAO)
(RAVE)
 0.2838660000 0.10 ↑ % -3.42 ↓ % -19.39 ↓ % 67.89 Millionen Dollar 26.33 Millionen Dollar 0.0000000000
304
Cysic
(Cysic)
(CYS)
 0.4145590000 0.66 ↑ % -0.82 ↓ % 28.67 ↑ % 66.66 Millionen Dollar 8.93 Millionen Dollar 0.0000000000
306
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.44 ↑ % -3.05 ↓ % -2.96 ↓ % 66.21 Millionen Dollar 3.08 Millionen Dollar 0.0000000000
314
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 5,133.13 0.02 ↑ % 0.07 ↑ % -3.85 ↓ % 63.22 Millionen Dollar 99.46 Tausend Dollar 0.0000000000
316
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9999 -0.01 ↓ % 0.00 ↑ % -0.02 ↓ % 62.68 Millionen Dollar 730.89 Tausend Dollar 0.0000000000
320
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 673.48 -0.07 ↓ % -0.08 ↓ % -2.15 ↓ % 61.88 Millionen Dollar 1.76 Millionen Dollar 0.0000000000
321
Velo
(Velo)
(VELO)
 0.0035150000 -0.07 ↓ % 1.80 ↑ % 5.07 ↑ % 61.73 Millionen Dollar 1.05 Millionen Dollar 0.0000000000
326
Opinion
(Opinion)
(OPN)
 0.3028170000 -0.36 ↓ % -4.98 ↓ % -33.78 ↓ % 60.11 Millionen Dollar 105.83 Millionen Dollar 0.0000000000
327
Axelar
(Axelar)
(AXL)
 0.0528670000 -0.18 ↓ % -4.29 ↓ % -3.91 ↓ % 59.82 Millionen Dollar 9.57 Millionen Dollar 0.0000000000
330
BitDCA
(BitDCA)
(BDCA)
 0.7223 0.32 ↑ % -0.56 ↓ % -1.43 ↓ % 59.18 Millionen Dollar 185.04 Tausend Dollar 0.0000000000
331
Mog Coin
(Mog Coin)
(MOG)
 0.0000000000 0.92 ↑ % -4.34 ↓ % -4.61 ↓ % 59.09 Millionen Dollar 7.96 Millionen Dollar 0.0000000000
332
币安人生
(币安人生)
(币安人生)
 0.0588460000 0.79 ↑ % -5.88 ↓ % -15.90 ↓ % 58.85 Millionen Dollar 10.91 Millionen Dollar 0.0000000000
336
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0076980000 -1.27 ↓ % -2.23 ↓ % 4.38 ↑ % 58.05 Millionen Dollar 2.39 Millionen Dollar 0.0000000000
339
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
 0.5945 -0.04 ↓ % 1.30 ↑ % 0.69 ↑ % 56.54 Millionen Dollar 1.06 Millionen Dollar 0.0000000000
342
ChainOpera AI
(ChainOpera AI)
(COAI)
 0.2989580000 0.54 ↑ % -3.15 ↓ % -7.89 ↓ % 56.20 Millionen Dollar 4.86 Millionen Dollar 0.0000000000
345
Wellen
(Waves)
(WAVES)
 0.4570130000 0.63 ↑ % -0.44 ↓ % -4.11 ↓ % 55.39 Millionen Dollar 4.59 Millionen Dollar 0.0000000000
348
World Mobile Token
(World Mobile Token)
(WMTX)
 0.0656240000 -0.03 ↓ % 1.80 ↑ % -4.67 ↓ % 54.69 Millionen Dollar 7.93 Millionen Dollar 0.0000000000
352
SPACE ID
(SPACE ID)
(ID)
 0.0408800000 -0.14 ↓ % -1.32 ↓ % -7.19 ↓ % 53.50 Millionen Dollar 2.40 Millionen Dollar 0.0000000000
353
Burnedfi
(Burnedfi)
(BURN)
 4.321 -0.35 ↓ % -0.50 ↓ % 11.40 ↑ % 53.42 Millionen Dollar 194.91 Tausend Dollar 0.0000000000
354
Lumera Health
(Lumera Health)
(LUR)
 3.514 -1.51 ↓ % -1.83 ↓ % 10.95 ↑ % 53.30 Millionen Dollar 106.61 Tausend Dollar 0.0000000000
355
ZIGChain
(ZIGChain)
(ZIG)
 0.0374930000 -0.02 ↓ % -3.38 ↓ % 2.79 ↑ % 52.83 Millionen Dollar 1.09 Millionen Dollar 0.0000000000
358
VNDC
(VNDC)
(VNDC)
 0.0000370000 -0.11 ↓ % -0.66 ↓ % -1.27 ↓ % 51.84 Millionen Dollar 9.84 Millionen Dollar 0.0000000000
360
Succinct
(Succinct)
(PROVE)
 0.2648360000 -0.70 ↓ % -0.15 ↓ % -9.04 ↓ % 51.64 Millionen Dollar 8.79 Millionen Dollar 0.0000000000
361
Bitlayer
(Bitlayer)
(BTR)
 0.1482690000 0.60 ↑ % -18.33 ↓ % -17.91 ↓ % 51.12 Millionen Dollar 17.88 Millionen Dollar 0.0000000000
362
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 298.20 -0.02 ↓ % -0.08 ↓ % -3.71 ↓ % 50.52 Millionen Dollar 587.99 Tausend Dollar 0.0000000000
365
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 99.56 -0.15 ↓ % -1.29 ↓ % 19.21 ↑ % 50.04 Millionen Dollar 6.19 Millionen Dollar 0.0000000000
367
Tagger
(Tagger)
(TAG)
 0.0004560000 -0.08 ↓ % 1.29 ↑ % 30.54 ↑ % 49.46 Millionen Dollar 3.02 Millionen Dollar 0.0000000000
367
Department Of Government Efficiency (DOGE)
(Department Of Government Efficiency (DOGE))
(DOGE)
 0.1052740000 -1.13 ↓ % -2.05 ↓ % -16.50 ↓ % 52.64 Millionen Dollar 4.25 Tausend Dollar 0.0000000000
372
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 99.44 0.00 ↓ % -1.52 ↓ % 18.32 ↑ % 48.91 Millionen Dollar 1.36 Millionen Dollar 0.0000000000
373
Tria
(Tria)
(TRIA)
 0.0225020000 -2.81 ↓ % 2.98 ↑ % 16.10 ↑ % 48.55 Millionen Dollar 25.28 Millionen Dollar 0.0000000000
376
Kugeln
(Orbs)
(ORBS)
 0.0110290000 -0.35 ↓ % -2.92 ↓ % -8.61 ↓ % 48.11 Millionen Dollar 8.11 Millionen Dollar 0.0000000000
378
Venus
(Venus)
(XVS)
 2.940 0.11 ↑ % -2.31 ↓ % -1.91 ↓ % 47.98 Millionen Dollar 2.55 Millionen Dollar 0.0000000000
382
Spark
(Spark)
(SPK)
 0.0195080000 0.18 ↑ % -0.92 ↓ % 1.11 ↑ % 47.69 Millionen Dollar 11.54 Millionen Dollar 0.0000000000
385
Vitalum
(Vitalum)
(VAM)
 0.1389040000 0.57 ↑ % -4.47 ↓ % -19.33 ↓ % 47.19 Millionen Dollar 976.73 Tausend Dollar 0.0000000000
386
Metacraft
(Metacraft)
(MCT)
 1.5171 -0.70 ↓ % -0.57 ↓ % 13.70 ↑ % 79.89 Millionen Dollar 0.00 Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer