Suche nach Schlagwort : bnb-chain-ecosystem


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
5
BNB
(BNB)
(BNB)
860.29 0.26 % -1.68 % -4.09 % 119.74 Milliarde Dollar 2.62 Milliarde Dollar 736.20
11
Kettenglied
(Chainlink)
(LINK)
23.41 0.50 % -7.09 % -12.41 % 15.87 Milliarde Dollar 1.89 Milliarde Dollar 20.03
23
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000120000 0.31 % -3.61 % -8.86 % 7.18 Milliarde Dollar 290.11 Millionen Dollar 0.0000102691
60
Sky
(Sky)
(SKY)
0.0641790000 0.00 % -0.04 % -10.59 % 1.50 Milliarde Dollar 2.45 Millionen Dollar 0.0549218852
63
Four
(Four)
(FORM)
3.626 0.09 % -1.39 % 2.53 % 1.38 Milliarde Dollar 45.57 Millionen Dollar 3.103
84
FLOKI
(FLOKI)
(FLOKI)
0.0000930000 0.46 % -5.83 % -15.13 % 889.30 Millionen Dollar 102.32 Millionen Dollar 0.0000795858
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
2.489 0.41 % -4.81 % -11.90 % 856.66 Millionen Dollar 75.48 Millionen Dollar 2.130
102
AB
(AB)
(AB)
0.0091510000 0.21 % 0.11 % 2.65 % 684.52 Millionen Dollar 24.46 Millionen Dollar 0.0078310689
104
BUILDon
(BUILDon)
(B)
0.6671 -0.45 % -5.37 % 22.53 % 667.15 Millionen Dollar 35.83 Millionen Dollar 0.5709
108
DeXe
(DeXe)
(DEXE)
7.555 -0.31 % 0.98 % 5.00 % 632.57 Millionen Dollar 7.11 Millionen Dollar 6.465
109
MemeCore
(MemeCore)
(M)
0.5423 1.73 % 30.30 % 20.56 % 563.77 Millionen Dollar 26.23 Millionen Dollar 0.4641176995
144
Beam
(Beam)
(BEAM)
0.0072250000 0.25 % -2.59 % -10.37 % 357.37 Millionen Dollar 18.78 Millionen Dollar 0.0061828732
149
Mog Coin
(Mog Coin)
(MOG)
0.0000010000 0.32 % -7.05 % -25.31 % 342.09 Millionen Dollar 19.52 Millionen Dollar 0.0000008558
150
1 Zoll Netzwerk
(1inch)
(1INCH)
0.2449970000 0.43 % -3.32 % -9.40 % 342.02 Millionen Dollar 22.94 Millionen Dollar 0.2096588777
156
Axelar
(Axelar)
(AXL)
0.3037870000 0.46 % -4.64 % -8.61 % 311.90 Millionen Dollar 13.91 Millionen Dollar 0.2599690669
157
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
0.7362 0.33 % -2.31 % -7.60 % 306.73 Millionen Dollar 9.11 Millionen Dollar 0.6300
168
Bio Protocol
(Bio Protocol)
(BIO)
0.1614030000 0.90 % -8.47 % -34.99 % 269.83 Millionen Dollar 214.01 Millionen Dollar 0.1381223927
173
Toshi
(Toshi)
(TOSHI)
0.0006040000 0.37 % -4.67 % -17.88 % 254.07 Millionen Dollar 20.29 Millionen Dollar 0.0005168796
178
Velo
(Velo)
(VELO)
0.0139920000 -0.08 % -6.32 % -11.34 % 245.75 Millionen Dollar 28.78 Millionen Dollar 0.0119738079
185
SafePal
(SafePal)
(SFP)
0.4594240000 0.35 % -3.51 % -5.65 % 229.71 Millionen Dollar 4.53 Millionen Dollar 0.3931571417
186
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
2.552 0.17 % -1.87 % -12.78 % 227.77 Millionen Dollar 11.46 Millionen Dollar 2.184
195
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
0.0000010000 -0.10 % -7.70 % -12.54 % 214.39 Millionen Dollar 7.74 Millionen Dollar 0.0000008558
200
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 -0.62 % -5.39 % -11.99 % 196.41 Millionen Dollar 11.34 Millionen Dollar 0.0000000000
200
Succinct
(Succinct)
(PROVE)
1.0888 -1.53 % -1.16 % -4.92 % 212.32 Millionen Dollar 229.48 Millionen Dollar 0.9318
201
Fasttoken
(Fasttoken)
(FTN)
4.535 -0.05 % -0.14 % -0.12 % 1.98 Milliarde Dollar 59.86 Millionen Dollar 3.881
210
Zeebu
(Zeebu)
(ZBU)
1.9482 -0.13 % 0.35 % -1.02 % 504.52 Millionen Dollar 1.94 Millionen Dollar 1.6672
225
GoМining
(GoМining)
(GOMINING)
0.5212 -0.32 % 0.41 % 2.95 % 212.25 Millionen Dollar 18.49 Millionen Dollar 0.4460115083
228
SPACE ID
(SPACE ID)
(ID)
0.1935240000 6.91 % 20.64 % 24.83 % 212.84 Millionen Dollar 158.04 Millionen Dollar 0.1656102918
232
Legacy Token
(Legacy Token)
(LGCT)
1.8988 0.03 % -0.06 % 7.87 % 201.54 Millionen Dollar 4.97 Millionen Dollar 1.6249
234
MYX Finance
(MYX Finance)
(MYX)
1.2620 1.37 % 5.29 % 6.67 % 199.08 Millionen Dollar 21.56 Millionen Dollar 1.0799
235
Alchemy Pay
(Alchemy Pay)
(ACH)
0.0208600000 -0.14 % 2.56 % -0.61 % 196.75 Millionen Dollar 16.18 Millionen Dollar 0.0178511745
237
Ailey
(Ailey)
(ALE)
0.5166 0.02 % 0.44 % -0.11 % 196.43 Millionen Dollar 4.52 Millionen Dollar 0.4420809980
238
Rekt (rektcoin.com)
(Rekt (rektcoin.com))
(REKT)
0.0000010000 0.08 % -8.77 % -18.34 % 196.37 Millionen Dollar 2.64 Millionen Dollar 0.0000008558
246
Cheelee
(Cheelee)
(CHEEL)
3.270 -0.26 % 1.21 % -2.12 % 185.81 Millionen Dollar 2.87 Millionen Dollar 2.798
255
DORA
(DORA)
(DORA)
0.1791270000 -5.53 % -10.22 % -37.42 % 177.35 Millionen Dollar 5.49 Millionen Dollar 0.1532899006
257
Prometeus
(Prom)
(PROM)
9.385 -0.19 % 0.90 % 2.85 % 171.27 Millionen Dollar 4.75 Millionen Dollar 8.031
259
Non-Playable Coin
(Non-Playable Coin)
(NPC)
0.0227220000 0.06 % -4.29 % -2.65 % 170.62 Millionen Dollar 6.63 Millionen Dollar 0.0194446014
260
Metaplex
(Metaplex)
(MPLX)
0.2019300000 -0.03 % 3.47 % 14.32 % 167.97 Millionen Dollar 9.85 Millionen Dollar 0.1728038187
263
48 Club Token
(48 Club Token)
(KOGE)
48.00 0.00 % -0.01 % 0.03 % 162.65 Millionen Dollar 2.72 Milliarde Dollar 41.08
280
NEXPACE
(NEXPACE)
(NXPC)
0.7482 -0.16 % 3.27 % -2.91 % 148.41 Millionen Dollar 20.73 Millionen Dollar 0.6403
281
Altlayer
(Altlayer)
(ALT)
0.0344310000 0.22 % 4.91 % 2.61 % 145.88 Millionen Dollar 22.61 Millionen Dollar 0.0294647070
286
Wellen
(Waves)
(WAVES)
1.2127 0.04 % -2.44 % -10.20 % 143.91 Millionen Dollar 30.56 Millionen Dollar 1.0378
287
OKZOO
(OKZOO)
(AIOT)
1.7372 -0.09 % 5.38 % 14.42 % 143.35 Millionen Dollar 64.21 Millionen Dollar 1.4866
294
WOO-Netzwerk
(WOO)
(WOO)
0.0722670000 0.30 % 2.31 % 0.25 % 137.83 Millionen Dollar 7.00 Millionen Dollar 0.0618432802
296
ZIGChain
(ZIGChain)
(ZIG)
0.0977250000 -0.13 % -3.88 % -4.94 % 137.69 Millionen Dollar 2.06 Millionen Dollar 0.0836292437
298
Osaka Protocol
(Osaka Protocol)
(OSAK)
0.0000000000 1.56 % -2.79 % 1.92 % 136.86 Millionen Dollar 127.06 Tausend Dollar 0.0000000000
303
Sologenic
(Sologenic)
(SOLO)
0.3368720000 -0.69 % 1.76 % 2.57 % 134.34 Millionen Dollar 3.54 Millionen Dollar 0.2882819196
316
Maskennetzwerk
(Mask Network)
(MASK)
1.2751 0.26 % 2.97 % 2.36 % 127.51 Millionen Dollar 22.95 Millionen Dollar 1.0912
317
Torch of Liberty
(Torch of Liberty)
(LIBERTY)
0.1269290000 0.66 % 2.78 % 4.85 % 126.93 Millionen Dollar 6.59 Millionen Dollar 0.1086208880
326
Gravity (by Galxe)
(Gravity (by Galxe))
(G)
0.0122030000 0.12 % 4.10 % 7.34 % 121.95 Millionen Dollar 4.77 Millionen Dollar 0.0104428515
328
Caldera
(Caldera)
(ERA)
0.8112 0.48 % 3.43 % -3.62 % 120.46 Millionen Dollar 20.51 Millionen Dollar 0.6942
331
World Mobile Token
(World Mobile Token)
(WMTX)
0.1694590000 -0.23 % -1.11 % -1.29 % 119.09 Millionen Dollar 5.32 Millionen Dollar 0.1450164033
341
Stargate Finance
(Stargate Finance)
(STG)
0.1738420000 0.35 % 4.39 % 2.65 % 114.90 Millionen Dollar 14.71 Millionen Dollar 0.1487672038
343
ViciCoin
(ViciCoin)
(VCNT)
18.60 0.04 % 0.77 % -1.12 % 113.27 Millionen Dollar 300.51 Tausend Dollar 15.92
347
Chintai
(Chintai)
(CHEX)
0.1110160000 2.62 % -0.56 % -20.84 % 110.75 Millionen Dollar 1.70 Millionen Dollar 0.0950031632
352
Merlin Chain
(Merlin Chain)
(MERL)
0.1155050000 0.01 % 1.52 % -0.53 % 108.85 Millionen Dollar 10.63 Millionen Dollar 0.0988446743
354
SLT
(SLT)
(SLT)
12.73 0.07 % 0.64 % -0.28 % 108.24 Millionen Dollar 232.28 Tausend Dollar 10.90
355
Venus
(Venus)
(XVS)
6.569 0.13 % 2.19 % 6.89 % 107.04 Millionen Dollar 6.24 Millionen Dollar 5.622
357
Defi App
(Defi App)
(HOME)
0.0386390000 -0.11 % 2.38 % -4.68 % 105.10 Millionen Dollar 22.35 Millionen Dollar 0.0330657493
361
Cyber
(Cyber)
(CYBER)
2.010 0.02 % 1.00 % -5.73 % 102.66 Millionen Dollar 21.22 Millionen Dollar 1.7199
369
REVOX
(REVOX)
(REX)
0.0519240000 1.49 % -12.88 % 6.53 % 101.33 Millionen Dollar 27.87 Millionen Dollar 0.0444345342
379
SwftCoin
(SwftCoin)
(SWFTC)
0.0099500000 -0.20 % -0.97 % -1.23 % 99.50 Millionen Dollar 2.95 Millionen Dollar 0.0085148220
380
Sign
(Sign)
(SIGN)
0.0735510000 0.02 % 2.68 % 9.35 % 99.29 Millionen Dollar 16.52 Millionen Dollar 0.0629420773
382
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
0.1653790000 0.65 % 3.61 % 8.37 % 98.27 Millionen Dollar 25.69 Millionen Dollar 0.1415248984
383
AI Companions
(AI Companions)
(AIC)
0.1303380000 -1.30 % -5.00 % -17.29 % 97.75 Millionen Dollar 5.68 Millionen Dollar 0.1115381772
385
Spark
(Spark)
(SPK)
0.0609170000 -0.53 % -2.19 % -14.68 % 97.25 Millionen Dollar 51.52 Millionen Dollar 0.0521303928
386
Metacraft
(Metacraft)
(MCT)
1.5171 -0.70 % -0.57 % 13.70 % 79.89 Millionen Dollar 0.00 Dollar 1.2983
388
Tagger
(Tagger)
(TAG)
0.0008780000 -0.56 % 4.27 % -2.61 % 95.21 Millionen Dollar 5.44 Millionen Dollar 0.0007513582
392
IOST
(IOST)
(IOST)
0.0034250000 0.08 % 0.54 % -1.13 % 94.35 Millionen Dollar 15.66 Millionen Dollar 0.0029309814
394
CARV
(CARV)
(CARV)
0.3158920000 0.07 % 5.51 % -0.37 % 93.08 Millionen Dollar 28.69 Millionen Dollar 0.2703280538
406
Audius
(Audius)
(AUDIO)
0.0649200000 0.24 % 1.63 % 2.56 % 87.75 Millionen Dollar 6.75 Millionen Dollar 0.0555560041
408
Wilder World
(Wilder World)
(WILD)
0.2646880000 5.08 % -12.75 % -28.41 % 87.33 Millionen Dollar 429.67 Millionen Dollar 0.2265096676
415
PAAL AI
(PAAL AI)
(PAAL)
0.0868350000 0.15 % -6.57 % -9.23 % 85.98 Millionen Dollar 9.13 Millionen Dollar 0.0743100064
417
Wiki Cat
(Wiki Cat)
(WKC)
0.0000000000 -0.29 % 20.20 % -19.21 % 85.37 Millionen Dollar 1.39 Millionen Dollar 0.0000000000
420
MVL
(MVL)
(MVL)
0.0031110000 0.52 % 2.09 % 1.88 % 84.16 Millionen Dollar 725.23 Tausend Dollar 0.0026622725
421
Fluss
(Flux)
(FLUX)
0.2154080000 -0.02 % 2.34 % 6.89 % 84.04 Millionen Dollar 5.70 Millionen Dollar 0.1843377655
428
Acet
(Acet)
(ACT)
0.0647610000 1.63 % -2.63 % 15.21 % 81.47 Millionen Dollar 530.23 Tausend Dollar 0.0554199381
431
H2O DAO
(H2O DAO)
(H2O)
0.0816920000 -0.08 % -1.00 % -3.87 % 67.40 Millionen Dollar 0.00 Dollar 0.0699088276
434
Cookie DAO
(Cookie DAO)
(COOKIE)
0.1347690000 0.13 % 3.58 % 2.53 % 80.60 Millionen Dollar 18.04 Millionen Dollar 0.1153300542
444
ChainGPT
(ChainGPT)
(CGPT)
0.0909920000 0.17 % 1.91 % 1.84 % 77.97 Millionen Dollar 13.97 Millionen Dollar 0.0778674049
448
Mondstrahl
(Moonbeam)
(GLMR)
0.0770940000 0.16 % 3.47 % 4.54 % 77.44 Millionen Dollar 5.09 Millionen Dollar 0.0659740385
449
BugsCoin
(BugsCoin)
(BGSC)
0.0066340000 1.54 % 4.57 % 2.43 % 76.71 Millionen Dollar 9.09 Millionen Dollar 0.0056771185
454
MiL.k
(MiL.k)
(MLK)
0.1540020000 -0.23 % 1.08 % 1.17 % 75.50 Millionen Dollar 302.31 Millionen Dollar 0.1317889055
455
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
0.4005130000 0.17 % 3.86 % 4.26 % 75.12 Millionen Dollar 11.15 Millionen Dollar 0.3427434054
456
CROSS
(CROSS)
(CROSS)
0.2143230000 0.34 % -4.28 % -7.60 % 75.01 Millionen Dollar 7.35 Millionen Dollar 0.1834092648
457
Marlin
(Marlin)
(POND)
0.0091380000 -0.17 % -3.02 % 1.39 % 74.94 Millionen Dollar 6.66 Millionen Dollar 0.0078199440
459
Kugeln
(Orbs)
(ORBS)
0.0186810000 0.39 % 2.89 % 4.34 % 74.53 Millionen Dollar 5.77 Millionen Dollar 0.0159864712
460
smARTOFGIVING
(smARTOFGIVING)
(AOG)
0.7017 0.00 % 0.00 % 0.00 % 51.77 Millionen Dollar 0.00 Dollar 0.6005
466
Ontology Gas
(Ontology Gas)
(ONG)
0.1731330000 -0.06 % -0.27 % -3.08 % 73.32 Millionen Dollar 4.87 Millionen Dollar 0.1481604692
470
Mythos
(Mythos)
(MYTH)
0.0851140000 0.32 % 4.55 % 6.06 % 72.85 Millionen Dollar 161.03 Tausend Dollar 0.0728372418
471
BitDCA
(BitDCA)
(BDCA)
0.9631 0.08 % 1.49 % 4.40 % 72.46 Millionen Dollar 490.37 Tausend Dollar 0.8242
472
Connex
(Connex)
(CONX)
51.03 0.00 % -2.30 % 10.79 % 59.09 Millionen Dollar 0.00 Dollar 43.67
481
Banana For Scale
(Banana For Scale)
(BANANAS31)
0.0069180000 -0.13 % 1.80 % 0.08 % 69.18 Millionen Dollar 7.19 Millionen Dollar 0.0059201546
482
Delysium
(Delysium)
(AGI)
0.0456130000 0.27 % 2.09 % -2.50 % 68.89 Millionen Dollar 4.69 Millionen Dollar 0.0390338265
484
Subsquid
(Subsquid)
(SQD)
0.0933080000 -0.21 % -4.37 % -16.75 % 67.85 Millionen Dollar 22.33 Millionen Dollar 0.0798493474
485
siren
(siren)
(SIREN)
0.0927550000 -0.53 % 4.19 % -2.48 % 67.80 Millionen Dollar 4.72 Millionen Dollar 0.0793761116
496
Lagrange
(Lagrange)
(LA)
0.3370450000 -0.09 % 2.11 % -5.37 % 65.05 Millionen Dollar 11.46 Millionen Dollar 0.2884299662
498
Solv Protocol
(Solv Protocol)
(SOLV)
0.0437770000 0.60 % 0.74 % 1.60 % 64.90 Millionen Dollar 13.66 Millionen Dollar 0.0374626493
500
Smooth Love Potion
(Smooth Love Potion)
(SLP)
0.0017960000 0.33 % 3.78 % 3.75 % 64.58 Millionen Dollar 6.24 Millionen Dollar 0.0015369468
503
Sophon
(Sophon)
(SOPH)
0.0320770000 0.12 % 3.63 % -2.32 % 64.15 Millionen Dollar 12.02 Millionen Dollar 0.0274502456