Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : bnb-chain

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9501 -0.11 ↓ % 130.11 Milliarde Dollar 173.96 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 620.71 589.90 1.64 ↑ % 89.39 Milliarde Dollar 2.54 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3898610000 0.3705110290 1.07 ↑ % 57.26 Milliarde Dollar 8.51 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9502 0.00 ↓ % 37.67 Milliarde Dollar 13.41 Milliarde Dollar
25
Dai
(Dai)
(DAI)
 1.0000 0.9503 0.01 ↑ % 5.37 Milliarde Dollar 158.56 Millionen Dollar
36
MANTRA
(MANTRA)
(OM)
 3.495 3.321 -9.11 ↓ % 3.15 Milliarde Dollar 222.39 Millionen Dollar
45
FLOKI
(FLOKI)
(FLOKI)
 0.0002650000 0.0002518473 10.92 ↑ % 2.54 Milliarde Dollar 1.51 Milliarde Dollar
69
Hersteller
(Maker)
(MKR)
 1,600.08 1,520.66 5.89 ↑ % 1.41 Milliarde Dollar 157.60 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009504 4.94 ↑ % 1.10 Milliarde Dollar 65.58 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8009 0.7611 -3.37 ↓ % 911.28 Millionen Dollar 29.72 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 30.61 29.09 2.03 ↑ % 844.29 Millionen Dollar 62.06 Millionen Dollar
110
Zcash
(Zcash)
(ZEC)
 44.01 41.82 6.12 ↑ % 718.56 Millionen Dollar 94.03 Millionen Dollar
111
Conflux
(Conflux)
(CFX)
 0.1509380000 0.1434464942 3.50 ↑ % 698.76 Millionen Dollar 67.41 Millionen Dollar
119
SuperFarm
(SuperVerse)
(SUPER)
 1.2950 1.2308 3.73 ↑ % 631.95 Millionen Dollar 26.17 Millionen Dollar
126
Synthese
(Synthetix)
(SNX)
 1.7653 1.6777 2.19 ↑ % 578.62 Millionen Dollar 41.61 Millionen Dollar
131
PAX-Gold
(PAX Gold)
(PAXG)
 2,679.18 2,546.20 1.43 ↑ % 528.30 Millionen Dollar 19.23 Millionen Dollar
136
GMT
(GMT)
(GMT)
 0.1669460000 0.1586599692 3.82 ↑ % 497.80 Millionen Dollar 61.30 Millionen Dollar
139
TrueUSD
(TrueUSD)
(TUSD)
 1.0003 0.9506 0.04 ↑ % 495.73 Millionen Dollar 57.53 Millionen Dollar
141
Verbindung
(Compound)
(COMP)
 55.20 52.46 2.54 ↑ % 488.04 Millionen Dollar 53.39 Millionen Dollar
142
DeXe
(DeXe)
(DEXE)
 8.527 8.103 -4.92 ↓ % 486.90 Millionen Dollar 2.01 Millionen Dollar
149
1 Zoll Netzwerk
(1inch Network)
(1INCH)
 0.3376950000 0.3209341841 4.15 ↑ % 431.84 Millionen Dollar 57.91 Millionen Dollar
150
WOO-Netzwerk
(WOO)
(WOO)
 0.2243350000 0.2132005809 1.87 ↑ % 413.69 Millionen Dollar 38.08 Millionen Dollar
151
IoTeX
(IoTeX)
(IOTX)
 0.0432630000 0.0411157275 3.02 ↑ % 408.46 Millionen Dollar 16.95 Millionen Dollar
156
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 0.9456 0.8987 0.99 ↑ % 393.98 Millionen Dollar 26.81 Millionen Dollar
157
Zilliqa
(Zilliqa)
(ZIL)
 0.0204700000 0.0194540125 2.28 ↑ % 392.71 Millionen Dollar 37.60 Millionen Dollar
169
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.0000000000 2.84 ↑ % 357.67 Millionen Dollar 40.53 Millionen Dollar
177
Ankr
(Ankr)
(ANKR)
 0.0336640000 0.0319931547 2.87 ↑ % 336.64 Millionen Dollar 19.96 Millionen Dollar
184
SafePal
(SafePal)
(SFP)
 0.6621 0.6292 0.65 ↑ % 322.78 Millionen Dollar 9.47 Millionen Dollar
185
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.2141250000 0.2034973339 1.42 ↑ % 320.26 Millionen Dollar 30.94 Millionen Dollar
188
aelf
(aelf)
(ELF)
 0.4183110000 0.3975489701 4.20 ↑ % 307.03 Millionen Dollar 16.95 Millionen Dollar
194
Maskennetzwerk
(Mask Network)
(MASK)
 2.941 2.795 0.02 ↑ % 294.07 Millionen Dollar 110.29 Millionen Dollar
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 61,644.84 -0.36 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar
218
Venus BNB
(Venus BNB)
(vBNB)
 14.59 13.86 1.65 ↑ % 1.23 Milliarde Dollar 875.77 Millionen Dollar
221
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
 598.64 568.92 1.82 ↑ % 947.55 Millionen Dollar 144.44 Millionen Dollar
225
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0021020000 0.0019976714 -7.23 ↓ % 322.00 Millionen Dollar 45.52 Millionen Dollar
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 3,372.44 2.04 ↑ % 358.31 Millionen Dollar 3.25 Millionen Dollar
242
Venus BTC
(Venus BTC)
(vBTC)
 1,319.06 1,253.59 -0.36 ↓ % 271.51 Millionen Dollar 0.00 Dollar
249
Wischen
(Solar)
(SXP)
 0.3387620000 0.3219482257 -6.96 ↓ % 211.48 Millionen Dollar 24.08 Millionen Dollar
256
sehnen.finanzieren
(yearn.finance)
(YFI)
 6,071.29 5,769.96 -4.15 ↓ % 203.78 Millionen Dollar 28.70 Millionen Dollar
257
Harmonie
(Harmony)
(ONE)
 0.0142190000 0.0135132684 -6.99 ↓ % 202.96 Millionen Dollar 12.10 Millionen Dollar
268
Ontologie
(Ontology)
(ONT)
 0.2150540000 0.2043802248 -5.44 ↓ % 195.20 Millionen Dollar 14.06 Millionen Dollar
273
SushiSwap
(SushiSwap)
(SUSHI)
 0.7343 0.6978 -5.98 ↓ % 192.20 Millionen Dollar 53.00 Millionen Dollar
277
Band Protocol
(Band Protocol)
(BAND)
 1.2347 1.1735 -6.11 ↓ % 189.57 Millionen Dollar 7.47 Millionen Dollar
301
COTI
(COTI)
(COTI)
 0.0954750000 0.0907362893 -6.93 ↓ % 171.12 Millionen Dollar 14.73 Millionen Dollar
304
Chromia
(Chromia)
(CHR)
 0.2043470000 0.1942046453 -5.83 ↓ % 169.21 Millionen Dollar 13.02 Millionen Dollar
310
Gomining
(Gomining)
(Gomining)
 0.3998320000 0.3799871383 1.18 ↑ % 165.82 Millionen Dollar 12.09 Millionen Dollar
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 297.70 1.16 ↑ % 108.60 Millionen Dollar 88.59 Tausend Dollar
357
Kartesi
(Cartesi)
(CTSI)
 0.1464030000 0.1391365799 -5.26 ↓ % 122.70 Millionen Dollar 11.65 Millionen Dollar
359
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0219030000 0.0208158884 -5.06 ↓ % 121.87 Millionen Dollar 18.36 Millionen Dollar
367
Venus
(Venus)
(XVS)
 7.130 6.776 -8.48 ↓ % 117.16 Millionen Dollar 7.02 Millionen Dollar
369
Münze98
(Coin98)
(C98)
 0.1354760000 0.1287519197 -8.33 ↓ % 116.68 Millionen Dollar 15.68 Millionen Dollar
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.0228316168 0.04 ↑ % 114.62 Millionen Dollar 0.00 Dollar
384
Pax-Dollar
(Pax Dollar)
(USDP)
 0.9994 0.9498 -0.18 ↓ % 110.03 Millionen Dollar 1.15 Millionen Dollar
386
CLV
(CLV)
(CLV)
 0.1094180000 0.1039872564 43.51 ↑ % 109.42 Millionen Dollar 434.89 Millionen Dollar
388
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0140480000 0.0133507556 -3.92 ↓ % 109.06 Millionen Dollar 8.57 Millionen Dollar
396
Shentu
(Shentu)
(CTK)
 0.7472 0.7101 -5.64 ↓ % 104.69 Millionen Dollar 14.16 Millionen Dollar
397
Cyber
(Cyber)
(CYBER)
 3.392 3.223 -5.77 ↓ % 104.71 Millionen Dollar 17.18 Millionen Dollar
405
Oraichain
(Oraichain)
(ORAI)
 7.493 7.121 2.16 ↑ % 103.58 Millionen Dollar 2.49 Millionen Dollar
421
Prometeus
(Prom)
(PROM)
 5.388 5.120 -3.01 ↓ % 98.32 Millionen Dollar 4.58 Millionen Dollar
427
MiL.k
(MiL.k)
(MLK)
 0.2350890000 0.2234208277 -5.33 ↓ % 95.16 Millionen Dollar 6.20 Millionen Dollar
457
Bounce Token
(Bounce Token)
(AUCTION)
 13.40 12.73 -7.26 ↓ % 88.31 Millionen Dollar 21.71 Millionen Dollar
458
Radio Caca
(RACA)
(RACA)
 0.0002140000 0.0002033785 -6.43 ↓ % 87.18 Millionen Dollar 8.51 Millionen Dollar
464
DODO
(DODO)
(DODO)
 0.1178860000 0.1120349642 -6.62 ↓ % 85.55 Millionen Dollar 9.47 Millionen Dollar
469
sicher DeFi
(inSure DeFi)
(SURE)
 0.0031400000 0.0029841524 -0.34 ↓ % 84.11 Millionen Dollar 434.15 Tausend Dollar
474
Seedify.fund
(Seedify.fund)
(SFUND)
 1.3178 1.2524 -3.62 ↓ % 82.42 Millionen Dollar 858.01 Tausend Dollar
476
Loom Network
(Loom Network)
(LOOM)
 0.0660330000 0.0627555841 -6.33 ↓ % 81.83 Millionen Dollar 24.32 Millionen Dollar
481
DIA
(DIA)
(DIA)
 0.6757 0.6421 -6.57 ↓ % 80.86 Millionen Dollar 9.19 Millionen Dollar
488
Hooked Protocol
(Hooked Protocol)
(HOOK)
 0.3867370000 0.3675420825 -7.74 ↓ % 78.64 Millionen Dollar 9.37 Millionen Dollar
495
Telos
(Telos)
(TLOS)
 0.2051260000 0.1949449812 -0.31 ↓ % 77.04 Millionen Dollar 16.33 Millionen Dollar
496
WINkLink
(WINkLink)
(WIN)
 0.0000770000 0.0000731783 -4.04 ↓ % 76.48 Millionen Dollar 26.93 Millionen Dollar
513
MOBOX
(MOBOX)
(MBOX)
 0.1760760000 0.1673368199 -7.85 ↓ % 69.67 Millionen Dollar 13.36 Millionen Dollar
518
BakeryToken
(BakeryToken)
(BAKE)
 0.2362060000 0.2244823876 -4.15 ↓ % 68.45 Millionen Dollar 11.87 Millionen Dollar
530
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.0731940000 0.0695611622 -5.58 ↓ % 65.58 Millionen Dollar 8.14 Millionen Dollar
541
LTO Network
(LTO Network)
(LTO)
 0.1487420000 0.1413594883 -15.28 ↓ % 64.52 Millionen Dollar 20.81 Millionen Dollar
561
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223340000 0.0212254966 -0.11 ↓ % 60.19 Millionen Dollar 0.00 Dollar
571
Altura
(Altura)
(ALU)
 0.0578350000 0.0549644754 10.17 ↑ % 57.26 Millionen Dollar 8.99 Millionen Dollar
583
Alien Worlds
(Alien Worlds)
(TLM)
 0.0112030000 0.0106469615 -7.96 ↓ % 54.95 Millionen Dollar 11.17 Millionen Dollar
595
DEAPcoin
(DEAPcoin)
(DEP)
 0.0018610000 0.0017686330 19.88 ↑ % 52.16 Millionen Dollar 2.81 Millionen Dollar
605
Toko Token
(Toko Token)
(TKO)
 0.3019420000 0.2869557127 -4.82 ↓ % 50.99 Millionen Dollar 2.92 Millionen Dollar
654
Dego Finance
(Dego Finance)
(DEGO)
 2.056 1.9542 -4.48 ↓ % 43.18 Millionen Dollar 2.31 Millionen Dollar
655
Bella Protocol
(Bella Protocol)
(BEL)
 0.5869 0.5578 -6.24 ↓ % 42.42 Millionen Dollar 7.33 Millionen Dollar
668
Hacken Token
(Hacken Token)
(HAI)
 0.0482850000 0.0458884706 1.50 ↑ % 40.80 Millionen Dollar 122.62 Tausend Dollar
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 0.0227574882 0.05 ↑ % 35.59 Millionen Dollar 0.00 Dollar
698
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.0529800000 0.0503504437 -3.47 ↓ % 37.09 Millionen Dollar 715.93 Tausend Dollar
705
Aleph.im
(Aleph.im)
(ALEPH)
 0.1472980000 0.1399871584 -2.53 ↓ % 36.42 Millionen Dollar 634.48 Tausend Dollar
706
Prosper
(Prosper)
(PROS)
 0.7870 0.7480 12.56 ↑ % 36.35 Millionen Dollar 43.54 Millionen Dollar
720
StrikeX
(StrikeX)
(STRX)
 0.0399670000 0.0379833179 26.88 ↑ % 34.79 Millionen Dollar 344.09 Tausend Dollar
728
RichQUACK.com
(RichQUACK.com)
(QUACK)
 0.0000000000 0.0000000000 -2.06 ↓ % 33.69 Millionen Dollar 426.71 Tausend Dollar
733
Bitgert
(Bitgert)
(BRISE)
 0.0000000000 0.0000000000 -3.34 ↓ % 33.26 Millionen Dollar 18.31 Millionen Dollar
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.1289571990 -1.67 ↓ % 30.45 Millionen Dollar 0.00 Dollar
741
Alpha Quark Token
(Alpha Quark Token)
(AQT)
 1.2136 1.1533 0.50 ↑ % 32.53 Millionen Dollar 10.97 Millionen Dollar
742
Polkastarter
(Polkastarter)
(POLS)
 0.3257380000 0.3095706458 -2.99 ↓ % 32.32 Millionen Dollar 1.16 Millionen Dollar
744
Linear Finance
(Linear Finance)
(LINA)
 0.0044350000 0.0042148776 -8.49 ↓ % 32.24 Millionen Dollar 13.16 Millionen Dollar
745
Biswap
(Biswap)
(BSW)
 0.0620070000 0.0589294066 -5.11 ↓ % 32.08 Millionen Dollar 5.31 Millionen Dollar
748
Cream Finance
(Cream Finance)
(CREAM)
 17.15 16.29 2.20 ↑ % 31.82 Millionen Dollar 16.15 Millionen Dollar
751
RAMP
(RAMP)
(RAMP)
 0.0660000000 0.0627242220 -3.21 ↓ % 31.54 Millionen Dollar 2.35 Tausend Dollar
758
Tranchess
(Tranchess)
(CHESS)
 0.1601280000 0.1521803670 -1.94 ↓ % 30.98 Millionen Dollar 16.52 Millionen Dollar
762
MATH
(MATH)
(MATH)
 0.2687680000 0.2554282379 0.81 ↑ % 30.74 Millionen Dollar 543.69 Tausend Dollar
767
CEEK VR
(CEEK VR)
(CEEK)
 0.0373870000 0.0355313710 2.92 ↑ % 30.12 Millionen Dollar 7.04 Millionen Dollar
794
PARSIQ
(PARSIQ)
(PRQ)
 0.0938550000 0.0891966948 -1.48 ↓ % 27.48 Millionen Dollar 2.87 Millionen Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer