Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : bnb-chain

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar 0.0000000000
218
Venus BNB
(Venus BNB)
(vBNB)
 14.59 -0.09 ↓ % 1.65 ↑ % -3.26 ↓ % 1.23 Milliarde Dollar 875.77 Millionen Dollar 0.0000000000
221
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
 598.64 -0.16 ↓ % 1.82 ↑ % -3.31 ↓ % 947.55 Millionen Dollar 144.44 Millionen Dollar 0.0000000000
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0000000000
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 -0.15 ↓ % 2.04 ↑ % -0.04 ↓ % 358.31 Millionen Dollar 3.25 Millionen Dollar 0.0000000000
242
Venus BTC
(Venus BTC)
(vBTC)
 1,319.06 -0.09 ↓ % -0.36 ↓ % -4.99 ↓ % 271.51 Millionen Dollar 0.00 Dollar 0.0000000000
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 Millionen Dollar 88.59 Tausend Dollar 0.0000000000
347
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0222620000 0.69 ↑ % 12.41 ↑ % -1.53 ↓ % 172.83 Millionen Dollar 15.45 Millionen Dollar 0.0000000000
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0000000000
384
Bounce Token
(Bounce Token)
(AUCTION)
 21.86 -1.71 ↓ % 16.04 ↑ % 16.71 ↑ % 144.04 Millionen Dollar 137.24 Millionen Dollar 0.0000000000
389
Kartesi
(Cartesi)
(CTSI)
 0.1676110000 0.42 ↑ % 5.09 ↑ % -9.84 ↓ % 141.13 Millionen Dollar 11.33 Millionen Dollar 0.0000000000
429
DODO
(DODO)
(DODO)
 0.1608670000 0.43 ↑ % 4.61 ↑ % -8.27 ↓ % 116.74 Millionen Dollar 8.76 Millionen Dollar 0.0000000000
430
Shentu
(Shentu)
(CTK)
 0.8228 -0.76 ↓ % 7.71 ↑ % -3.40 ↓ % 116.20 Millionen Dollar 15.37 Millionen Dollar 0.0000000000
432
Cyber
(Cyber)
(CYBER)
 3.653 0.01 ↑ % 2.70 ↑ % -17.62 ↓ % 116.00 Millionen Dollar 12.71 Millionen Dollar 0.0000000000
436
WINkLink
(WINkLink)
(WIN)
 0.0001150000 0.24 ↑ % 4.50 ↑ % -5.32 ↓ % 113.80 Millionen Dollar 42.70 Millionen Dollar 0.0000000000
444
Prometeus
(Prom)
(PROM)
 6.149 0.21 ↑ % 4.57 ↑ % -0.91 ↓ % 112.23 Millionen Dollar 4.99 Millionen Dollar 0.0000000000
449
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0199220000 0.07 ↑ % 1.55 ↑ % -9.44 ↓ % 110.82 Millionen Dollar 8.89 Millionen Dollar 0.0000000000
450
MiL.k
(MiL.k)
(MLK)
 0.2650200000 0.39 ↑ % -0.21 ↓ % -5.67 ↓ % 109.87 Millionen Dollar 4.07 Millionen Dollar 0.0000000000
477
Seedify.fund
(Seedify.fund)
(SFUND)
 1.5296 1.03 ↑ % 5.07 ↑ % -10.57 ↓ % 96.96 Millionen Dollar 933.73 Tausend Dollar 0.0000000000
486
Pax-Dollar
(Pax Dollar)
(USDP)
 1.0001 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 93.48 Millionen Dollar 1.27 Millionen Dollar 0.0000000000
491
Hooked Protocol
(Hooked Protocol)
(HOOK)
 0.4371240000 0.07 ↑ % 3.26 ↑ % -13.37 ↓ % 92.52 Millionen Dollar 13.69 Millionen Dollar 0.0000000000
502
DIA
(DIA)
(DIA)
 0.7453 0.14 ↑ % 6.72 ↑ % -0.50 ↓ % 89.20 Millionen Dollar 10.82 Millionen Dollar 0.0000000000
506
CLV
(CLV)
(CLV)
 0.0721490000 0.88 ↑ % -1.50 ↓ % -4.60 ↓ % 88.32 Millionen Dollar 22.43 Millionen Dollar 0.0000000000
509
Telos
(Telos)
(TLOS)
 0.2344490000 0.38 ↑ % -1.42 ↓ % -21.52 ↓ % 88.05 Millionen Dollar 14.84 Millionen Dollar 0.0000000000
513
Toko Token
(Toko Token)
(TKO)
 0.5112 0.52 ↑ % 5.17 ↑ % -5.79 ↓ % 86.22 Millionen Dollar 4.73 Millionen Dollar 0.0000000000
515
Radio Caca
(RACA)
(RACA)
 0.0002090000 -0.07 ↓ % 1.71 ↑ % -11.28 ↓ % 85.74 Millionen Dollar 5.64 Millionen Dollar 0.0000000000
519
MOBOX
(MOBOX)
(MBOX)
 0.2109940000 0.20 ↑ % 3.93 ↑ % -11.09 ↓ % 83.92 Millionen Dollar 9.92 Millionen Dollar 0.0000000000
523
BakeryToken
(BakeryToken)
(BAKE)
 0.2820840000 -0.22 ↓ % 1.55 ↑ % -11.18 ↓ % 81.74 Millionen Dollar 10.04 Millionen Dollar 0.0000000000
524
Alien Worlds
(Alien Worlds)
(TLM)
 0.0143580000 0.03 ↑ % -0.61 ↓ % -12.96 ↓ % 81.47 Millionen Dollar 21.80 Millionen Dollar 0.0000000000
528
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.0887620000 0.81 ↑ % 5.04 ↑ % -13.68 ↓ % 80.68 Millionen Dollar 8.45 Millionen Dollar 0.0000000000
530
AVA (Travala)
(AVA (Travala))
(AVA)
 1.4123 1.43 ↑ % 2.32 ↑ % -16.77 ↓ % 80.17 Millionen Dollar 68.74 Millionen Dollar 0.0000000000
538
EverRise
(EverRise)
(RISE)
 0.0012200000 0.00 % 0.00 % 7.71 ↑ % 77.92 Millionen Dollar 2.73 Tausend Dollar 0.0000000000
546
Loom Network
(Loom Network)
(LOOM)
 0.0612790000 0.30 ↑ % 0.92 ↑ % -1.65 ↓ % 75.99 Millionen Dollar 5.47 Millionen Dollar 0.0000000000
548
sicher DeFi
(inSure DeFi)
(SURE)
 0.0028280000 0.33 ↑ % -4.41 ↓ % -5.57 ↓ % 75.76 Millionen Dollar 343.20 Tausend Dollar 0.0000000000
578
PARSIQ
(PARSIQ)
(PRQ)
 0.2215860000 0.63 ↑ % 7.05 ↑ % 17.11 ↑ % 68.00 Millionen Dollar 5.07 Millionen Dollar 0.0000000000
603
LTO Network
(LTO Network)
(LTO)
 0.1570600000 -0.19 ↓ % 0.50 ↑ % 2.57 ↑ % 68.33 Millionen Dollar 1.60 Millionen Dollar 0.0000000000
619
APX
(APX)
(APX)
 0.1175970000 -0.78 ↓ % 2.31 ↑ % 17.93 ↑ % 65.40 Millionen Dollar 1.31 Millionen Dollar 0.0000000000
620
Dego Finance
(Dego Finance)
(DEGO)
 3.108 -0.21 ↓ % -0.73 ↓ % 8.91 ↑ % 65.27 Millionen Dollar 10.43 Millionen Dollar 0.0000000000
645
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223880000 0.00 % 0.11 ↑ % 0.25 ↑ % 60.33 Millionen Dollar 0.00 Dollar 0.0000000000
683
Hacken Token
(Hacken Token)
(HAI)
 0.0621560000 0.23 ↑ % 0.42 ↑ % -0.69 ↓ % 51.81 Millionen Dollar 304.57 Tausend Dollar 0.0000000000
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Millionen Dollar 0.00 Dollar 0.0000000000
697
DEAPcoin
(DEAPcoin)
(DEP)
 0.0017800000 -0.05 ↓ % -0.76 ↓ % 0.61 ↑ % 50.23 Millionen Dollar 765.98 Tausend Dollar 0.0000000000
703
Bitgert
(Bitgert)
(BRISE)
 0.0000000000 -0.57 ↓ % 0.25 ↑ % -1.54 ↓ % 49.37 Millionen Dollar 61.21 Millionen Dollar 0.0000000000
713
Impossible Finance Launchpad
(Impossible Finance Launchpad)
(IDIA)
 0.0701780000 0.00 ↑ % 18.21 ↑ % 16.48 ↑ % 47.72 Millionen Dollar 26.52 Tausend Dollar 0.0000000000
724
Bella Protocol
(Bella Protocol)
(BEL)
 0.6326 0.25 ↑ % -0.61 ↓ % 10.07 ↑ % 45.72 Millionen Dollar 9.04 Millionen Dollar 0.0000000000
731
Biswap
(Biswap)
(BSW)
 0.0820830000 -0.19 ↓ % 1.95 ↑ % 7.74 ↑ % 44.29 Millionen Dollar 8.02 Millionen Dollar 0.0000000000
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 Millionen Dollar 0.00 Dollar 0.0000000000
748
Polkastarter
(Polkastarter)
(POLS)
 0.4266670000 -0.08 ↓ % 1.71 ↑ % 1.49 ↑ % 42.33 Millionen Dollar 1.01 Millionen Dollar 0.0000000000
754
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.0581960000 -0.04 ↓ % -0.03 ↓ % 1.65 ↑ % 42.12 Millionen Dollar 629.72 Tausend Dollar 0.0000000000
759
Linear Finance
(Linear Finance)
(LINA)
 0.0055760000 0.23 ↑ % 0.28 ↑ % 9.25 ↑ % 41.33 Millionen Dollar 15.14 Millionen Dollar 0.0000000000
769
RAMP
(RAMP)
(RAMP)
 0.0797030000 -0.15 ↓ % 14.90 ↑ % -2.04 ↓ % 38.09 Millionen Dollar 192.84 Dollar 0.0000000000
772
Tranchess
(Tranchess)
(CHESS)
 0.2056770000 0.02 ↑ % -0.46 ↓ % 6.54 ↑ % 40.36 Millionen Dollar 4.25 Millionen Dollar 0.0000000000
786
XPR Network
(XPR Network)
(XPR)
 0.0014120000 -0.06 ↓ % 4.50 ↑ % 5.73 ↑ % 38.04 Millionen Dollar 1.38 Millionen Dollar 0.0000000000
796
RichQUACK.com
(RichQUACK.com)
(QUACK)
 0.0000000000 -1.32 ↓ % 2.61 ↑ % 2.65 ↑ % 36.99 Millionen Dollar 1.19 Millionen Dollar 0.0000000000
799
AdEx
(AdEx)
(ADX)
 0.2421010000 0.06 ↑ % 4.40 ↑ % -1.69 ↓ % 34.87 Millionen Dollar 11.35 Millionen Dollar 0.0000000000
800
Alpha Quark Token
(Alpha Quark Token)
(AQT)
 1.3595 0.22 ↑ % 4.53 ↑ % 14.87 ↑ % 36.44 Millionen Dollar 63.23 Millionen Dollar 0.0000000000
806
Aleph.im
(Aleph.im)
(ALEPH)
 0.1391670000 0.03 ↑ % 3.50 ↑ % -12.05 ↓ % 34.40 Millionen Dollar 534.02 Tausend Dollar 0.0000000000
827
Prosper
(Prosper)
(PROS)
 0.6252 0.11 ↑ % 3.97 ↑ % -14.30 ↓ % 32.13 Millionen Dollar 15.83 Millionen Dollar 0.0000000000
830
Doge Dash
(Doge Dash)
(DOGEDASH)
 0.0001290000 -0.05 ↓ % -0.69 ↓ % 0.49 ↑ % 6.98 Millionen Dollar 0.00 Dollar 0.0000000000
831
StrikeX
(StrikeX)
(STRX)
 0.0365180000 -0.60 ↓ % 0.11 ↑ % -13.46 ↓ % 31.75 Millionen Dollar 148.94 Tausend Dollar 0.0000000000
836
Solvex Network
(Solvex Network)
(SOLVEX)
 0.6342 -3.77 ↓ % -5.55 ↓ % 18.65 ↑ % 31.41 Millionen Dollar 10.00 Millionen Dollar 0.0000000000
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Millionen Dollar 399.79 Dollar 0.0000000000
839
MATH
(MATH)
(MATH)
 0.2714770000 -0.14 ↓ % 1.33 ↑ % -9.88 ↓ % 31.05 Millionen Dollar 480.85 Tausend Dollar 0.0000000000
847
CEEK VR
(CEEK VR)
(CEEK)
 0.0374380000 0.62 ↑ % 5.65 ↑ % -7.15 ↓ % 30.16 Millionen Dollar 3.39 Millionen Dollar 0.0000000000
849
BurgerCities
(BurgerCities)
(BURGER)
 0.5013 0.77 ↑ % 3.72 ↑ % -10.27 ↓ % 30.01 Millionen Dollar 17.28 Millionen Dollar 0.0000000000
850
Bullige Finanzen
(Beefy)
(BIFI)
 374.98 0.65 ↑ % 5.09 ↑ % -2.76 ↓ % 30.00 Millionen Dollar 806.37 Tausend Dollar 0.0000000000
856
Cream Finance
(Cream Finance)
(CREAM)
 15.86 -0.30 ↓ % 0.54 ↑ % -12.83 ↓ % 29.42 Millionen Dollar 3.01 Millionen Dollar 0.0000000000
859
Adshares
(Adshares)
(ADS)
 0.7543 0.01 ↑ % 0.90 ↑ % -19.99 ↓ % 29.22 Millionen Dollar 26.19 Tausend Dollar 0.0000000000
872
SwftCoin
(SwftCoin)
(SWFTC)
 0.0070750000 0.53 ↑ % 0.95 ↑ % -11.79 ↓ % 28.33 Millionen Dollar 2.69 Millionen Dollar 0.0000000000
873
TokenPocket
(TokenPocket)
(TPT)
 0.0081400000 0.12 ↑ % -0.93 ↓ % -12.45 ↓ % 28.22 Millionen Dollar 71.60 Tausend Dollar 0.0000000000
874
Alpaca Finance
(Alpaca Finance)
(ALPACA)
 0.1866310000 0.41 ↑ % 3.40 ↑ % -8.95 ↓ % 28.15 Millionen Dollar 4.78 Millionen Dollar 0.0000000000
891
BFG Token
(BFG Token)
(BFG)
 0.0235400000 0.02 ↑ % 1.30 ↑ % -0.93 ↓ % 26.43 Millionen Dollar 40.96 Tausend Dollar 0.0000000000
916
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0630100000 0.02 ↑ % 0.83 ↑ % -16.02 ↓ % 23.76 Millionen Dollar 388.35 Tausend Dollar 0.0000000000
919
Tadpole Finance
(Tadpole Finance)
(TAD)
 4.198 0.00 ↑ % 0.01 ↑ % 0.06 ↑ % 4.19 Millionen Dollar 0.00 Dollar 0.0000000000
919
iMe Lab
(iMe Lab)
(LIME)
 0.0540070000 0.02 ↑ % 5.02 ↑ % -11.68 ↓ % 23.37 Millionen Dollar 528.80 Tausend Dollar 0.0000000000
947
TOPGOAL
(TOPGOAL)
(GOAL)
 0.0381750000 -0.55 ↓ % -3.04 ↓ % -21.86 ↓ % 20.76 Millionen Dollar 318.02 Tausend Dollar 0.0000000000
1018
Ellipsis
(Ellipsis)
(EPS)
 0.0230740000 0.03 ↑ % -0.13 ↓ % -5.98 ↓ % 16.70 Millionen Dollar 220.44 Dollar 0.0000000000
1023
Decubate
(Decubate)
(DCB)
 0.0431020000 0.15 ↑ % 1.55 ↑ % -9.45 ↓ % 16.38 Millionen Dollar 82.33 Tausend Dollar 0.0000000000
1025
Alpine F1 Team Fan Token
(Alpine F1 Team Fan Token)
(ALPINE)
 1.4389 0.46 ↑ % 2.39 ↑ % -4.46 ↓ % 16.35 Millionen Dollar 3.24 Millionen Dollar 0.0000000000
1036
StableXSwap
(StableXSwap)
(STAX)
 0.2739250000 0.00 % 0.00 % -1.52 ↓ % 3.74 Millionen Dollar 0.00 Dollar 0.0000000000
1037
DFI.Money
(DFI.Money)
(YFII)
 415.81 0.51 ↑ % 3.98 ↑ % -10.38 ↓ % 16.05 Millionen Dollar 2.35 Millionen Dollar 0.0000000000
1043
OVR
(OVR)
(OVR)
 0.3075760000 0.00 ↓ % 1.44 ↑ % -14.50 ↓ % 15.68 Millionen Dollar 138.46 Tausend Dollar 0.0000000000
1048
Pitbull
(Pitbull)
(PIT)
 0.0000000000 1.57 ↑ % 3.34 ↑ % -6.82 ↓ % 15.58 Millionen Dollar 148.96 Tausend Dollar 0.0000000000
1051
VITE
(VITE)
(VITE)
 0.0139480000 0.05 ↑ % 5.06 ↑ % -4.39 ↓ % 15.46 Millionen Dollar 2.51 Millionen Dollar 0.0000000000
1053
Alitas
(Alitas)
(ALT)
 0.1277790000 -0.11 ↓ % 1.51 ↑ % -15.03 ↓ % 15.33 Millionen Dollar 26.17 Tausend Dollar 0.0000000000
1055
Meter Governance
(Meter Governance)
(MTRG)
 0.5400 -0.75 ↓ % -8.79 ↓ % -27.69 ↓ % 14.82 Millionen Dollar 138.81 Tausend Dollar 0.0000000000
1056
Chrono.tech
(Chrono.tech)
(TIME)
 20.77 0.16 ↑ % 0.48 ↑ % -9.85 ↓ % 14.75 Millionen Dollar 186.14 Tausend Dollar 0.0000000000
1057
Atari Token
(Atari Token)
(ATRI)
 0.0024350000 -0.06 ↓ % -13.29 ↓ % -5.87 ↓ % 3.61 Millionen Dollar 8.51 Tausend Dollar 0.0000000000
1075
zkRace
(zkRace)
(ZERC)
 0.1175420000 0.30 ↑ % 2.94 ↑ % -10.40 ↓ % 14.10 Millionen Dollar 194.16 Tausend Dollar 0.0000000000
1081
Venus LINK
(Venus LINK)
(vLINK)
 0.4496930000 0.00 % 0.00 % -20.65 ↓ % 13.90 Millionen Dollar 0.00 Dollar 0.0000000000
1087
S.S. Lazio Fan Token
(S.S. Lazio Fan Token)
(LAZIO)
 1.5930 0.39 ↑ % 1.07 ↑ % -6.82 ↓ % 13.70 Millionen Dollar 4.90 Millionen Dollar 0.0000000000
1088
UNCX Network
(UNCX Network)
(UNCX)
 293.01 0.00 ↑ % -1.07 ↓ % -1.86 ↓ % 13.65 Millionen Dollar 1.09 Tausend Dollar 0.0000000000
1089
Abteilungsnetzwerk
(Dvision Network)
(DVI)
 0.0167720000 1.83 ↑ % 4.45 ↑ % -9.02 ↓ % 13.64 Millionen Dollar 559.72 Tausend Dollar 0.0000000000
1107
CateCoin
(CateCoin)
(CATE)
 0.0000000000 0.00 ↑ % 2.84 ↑ % -13.60 ↓ % 13.01 Millionen Dollar 149.60 Tausend Dollar 0.0000000000
1111
Epic Cash
(Epic Cash)
(EPIC)
 0.7490 0.03 ↑ % -4.01 ↓ % 21.41 ↑ % 12.94 Millionen Dollar 2.31 Tausend Dollar 0.0000000000
1121
ColossusXT
(ColossusXT)
(COLX)
 0.0009870000 -0.04 ↓ % 4.25 ↑ % -7.03 ↓ % 12.57 Millionen Dollar 0.00 Dollar 0.0000000000
1127
Numerico
(Numerico)
(NWC)
 0.0819540000 -1.16 ↓ % 1.97 ↑ % -21.57 ↓ % 12.33 Millionen Dollar 12.42 Tausend Dollar 0.0000000000
1136
Splintershards
(Splintershards)
(SPS)
 0.0089760000 0.08 ↑ % -4.51 ↓ % 0.05 ↑ % 11.92 Millionen Dollar 95.83 Tausend Dollar 0.0000000000
1142
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0259760000 4.33 ↑ % 11.28 ↑ % -1.92 ↓ % 11.81 Millionen Dollar 182.81 Tausend Dollar 0.0000000000
1148
Mdex
(Mdex)
(MDX)
 0.0122780000 -0.26 ↓ % -2.21 ↓ % -1.84 ↓ % 11.67 Millionen Dollar 140.12 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer