Suche nach Schlagwort : binance-listing
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 113,314.48 | 0.74 ↑ % | 1.10 ↑ % | -7.50 ↓ % | 2,258.86 Milliarde Dollar | 85.79 Milliarde Dollar | 97,370.90 | |
| 2 | 4,200.23 | 2.13 ↑ % | 4.91 ↑ % | -6.39 ↓ % | 506.96 Milliarde Dollar | 62.76 Milliarde Dollar | 3,609.25 | |
| 3 | 1.0005 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 180.69 Milliarde Dollar | 202.64 Milliarde Dollar | 0.8597 | |
| 4 | 1,212.70 | 2.46 ↑ % | 0.78 ↑ % | -8.22 ↓ % | 168.79 Milliarde Dollar | 8.85 Milliarde Dollar | 1,042.07 | |
| 5 | 2.536 | 1.38 ↑ % | 2.83 ↑ % | -11.64 ↓ % | 151.94 Milliarde Dollar | 6.55 Milliarde Dollar | 2.179 | |
| 6 | 207.57 | 1.89 ↑ % | 5.82 ↑ % | -6.57 ↓ % | 113.48 Milliarde Dollar | 11.46 Milliarde Dollar | 178.37 | |
| 7 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.25 Milliarde Dollar | 25.87 Milliarde Dollar | 0.8591 | |
| 8 | 0.2075000000 | 1.76 ↑ % | 4.09 ↑ % | -16.53 ↓ % | 31.41 Milliarde Dollar | 3.57 Milliarde Dollar | 0.1783043350 | |
| 9 | 0.3207910000 | 0.98 ↑ % | 2.82 ↑ % | -4.95 ↓ % | 30.37 Milliarde Dollar | 1.34 Milliarde Dollar | 0.2756550647 | |
| 10 | 0.7118 | 1.72 ↑ % | 4.30 ↑ % | -13.35 ↓ % | 25.51 Milliarde Dollar | 1.55 Milliarde Dollar | 0.6117 | |
| 11 | 41.01 | 3.54 ↑ % | 4.96 ↑ % | -11.70 ↓ % | 13.81 Milliarde Dollar | 714.00 Millionen Dollar | 35.24 | |
| 12 | 19.15 | 1.27 ↑ % | 2.76 ↑ % | -13.17 ↓ % | 12.99 Milliarde Dollar | 1.21 Milliarde Dollar | 16.46 | |
| 13 | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 12.48 Milliarde Dollar | 354.64 Millionen Dollar | 0.8595 | |
| 14 | 0.3416710000 | 1.05 ↑ % | 3.77 ↑ % | -10.62 ↓ % | 10.93 Milliarde Dollar | 315.63 Millionen Dollar | 0.2935972070 | |
| 15 | 544.41 | 1.67 ↑ % | 4.22 ↑ % | -6.09 ↓ % | 10.86 Milliarde Dollar | 515.54 Millionen Dollar | 467.81 | |
| 16 | 2.873 | 2.01 ↑ % | 5.15 ↑ % | -17.67 ↓ % | 10.42 Milliarde Dollar | 1.66 Milliarde Dollar | 2.469 | |
| 17 | 23.23 | 1.87 ↑ % | 3.95 ↑ % | -17.99 ↓ % | 9.81 Milliarde Dollar | 1.01 Milliarde Dollar | 19.96 | |
| 19 | 0.1910630000 | 1.23 ↑ % | 5.47 ↑ % | -12.48 ↓ % | 8.10 Milliarde Dollar | 372.68 Millionen Dollar | 0.1641800538 | |
| 20 | 99.56 | 1.57 ↑ % | 5.78 ↑ % | -14.36 ↓ % | 7.61 Milliarde Dollar | 1.09 Milliarde Dollar | 85.56 | |
| 22 | 0.0000110000 | 1.40 ↑ % | 3.79 ↑ % | -10.71 ↓ % | 6.40 Milliarde Dollar | 224.86 Millionen Dollar | 0.0000094523 | |
| 23 | 329.94 | 2.82 ↑ % | 9.29 ↑ % | 1.77 ↑ % | 6.09 Milliarde Dollar | 251.60 Millionen Dollar | 283.52 | |
| 24 | 2.341 | 2.00 ↑ % | 4.88 ↑ % | -14.92 ↓ % | 5.90 Milliarde Dollar | 172.28 Millionen Dollar | 2.011 | |
| 26 | 3.328 | 1.87 ↑ % | 5.81 ↑ % | -19.71 ↓ % | 5.42 Milliarde Dollar | 339.35 Millionen Dollar | 2.860 | |
| 27 | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Milliarde Dollar | 158.58 Millionen Dollar | 0.8594 | |
| 28 | 458.59 | 0.21 ↑ % | 10.70 ↑ % | 38.27 ↑ % | 4.63 Milliarde Dollar | 893.85 Millionen Dollar | 394.07 | |
| 29 | 6.959 | 2.24 ↑ % | 5.69 ↑ % | -10.68 ↓ % | 4.39 Milliarde Dollar | 310.25 Millionen Dollar | 5.979 | |
| 30 | 268.01 | 4.47 ↑ % | 20.48 ↑ % | 100.58 ↑ % | 4.36 Milliarde Dollar | 856.75 Millionen Dollar | 230.30 | |
| 31 | 262.15 | 2.57 ↑ % | 7.66 ↑ % | -5.97 ↓ % | 4.00 Milliarde Dollar | 420.86 Millionen Dollar | 225.26 | |
| 33 | 0.1474540000 | 1.84 ↑ % | 6.08 ↑ % | -16.93 ↓ % | 3.62 Milliarde Dollar | 313.72 Millionen Dollar | 0.1267069273 | |
| 35 | 0.4693060000 | 5.49 ↑ % | 10.26 ↑ % | -13.52 ↓ % | 3.36 Milliarde Dollar | 530.62 Millionen Dollar | 0.4032737072 | |
| 36 | 0.0000080000 | 1.46 ↑ % | 4.61 ↑ % | -18.82 ↓ % | 3.20 Milliarde Dollar | 771.47 Millionen Dollar | 0.0000068744 | |
| 37 | 2.509 | 2.24 ↑ % | 3.43 ↑ % | -15.07 ↓ % | 3.14 Milliarde Dollar | 331.90 Millionen Dollar | 2.156 | |
| 38 | 1.5275 | 0.29 ↑ % | 12.93 ↑ % | -25.12 ↓ % | 3.08 Milliarde Dollar | 1.29 Milliarde Dollar | 1.3126 | |
| 39 | 1.0003 | 0.03 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 2.69 Milliarde Dollar | 544.48 Millionen Dollar | 0.8596 | |
| 40 | 3.739 | 2.08 ↑ % | 2.94 ↑ % | -29.28 ↓ % | 2.68 Milliarde Dollar | 161.86 Millionen Dollar | 3.213 | |
| 42 | 17.13 | 1.59 ↑ % | 4.73 ↑ % | -10.80 ↓ % | 2.64 Milliarde Dollar | 173.18 Millionen Dollar | 14.72 | |
| 43 | 0.8174 | 2.49 ↑ % | 6.52 ↑ % | -10.26 ↓ % | 2.58 Milliarde Dollar | 232.25 Millionen Dollar | 0.7024 | |
| 44 | 0.9783 | 1.52 ↑ % | 5.52 ↑ % | -18.13 ↓ % | 2.16 Milliarde Dollar | 206.74 Millionen Dollar | 0.8406 | |
| 45 | 0.2051610000 | 1.80 ↑ % | 4.70 ↑ % | -13.82 ↓ % | 2.16 Milliarde Dollar | 182.37 Millionen Dollar | 0.1762944370 | |
| 46 | 6.705 | 1.60 ↑ % | 5.01 ↑ % | -26.92 ↓ % | 2.15 Milliarde Dollar | 177.91 Millionen Dollar | 5.761 | |
| 47 | 1.9977 | 0.23 ↑ % | -3.24 ↓ % | -3.80 ↓ % | 2.08 Milliarde Dollar | 15.93 Millionen Dollar | 1.7167 | |
| 48 | 3.550 | 2.34 ↑ % | 3.22 ↑ % | -20.03 ↓ % | 1.91 Milliarde Dollar | 87.28 Millionen Dollar | 3.051 | |
| 49 | 0.3495990000 | 1.68 ↑ % | 5.70 ↑ % | -17.58 ↓ % | 1.89 Milliarde Dollar | 302.83 Millionen Dollar | 0.3004097215 | |
| 51 | 0.2081700000 | 2.34 ↑ % | 6.11 ↑ % | -4.90 ↓ % | 1.83 Milliarde Dollar | 127.52 Millionen Dollar | 0.1788800647 | |
| 53 | 0.0193880000 | 2.07 ↑ % | 4.84 ↑ % | -14.48 ↓ % | 1.67 Milliarde Dollar | 52.83 Millionen Dollar | 0.0166600696 | |
| 54 | 0.0620000000 | 1.61 ↑ % | 4.33 ↑ % | -17.78 ↓ % | 1.66 Milliarde Dollar | 62.03 Millionen Dollar | 0.0532764760 | |
| 55 | 3.508 | 1.50 ↑ % | 3.86 ↑ % | -13.97 ↓ % | 1.66 Milliarde Dollar | 135.36 Millionen Dollar | 3.014 | |
| 56 | 0.0251160000 | 2.73 ↑ % | 4.17 ↑ % | -18.77 ↓ % | 1.58 Milliarde Dollar | 398.10 Millionen Dollar | 0.0215821286 | |
| 57 | 2.908 | 2.01 ↑ % | 5.29 ↑ % | -13.90 ↓ % | 1.51 Milliarde Dollar | 77.71 Millionen Dollar | 2.498 | |
| 58 | 0.0644040000 | 0.50 ↑ % | 6.54 ↑ % | -3.87 ↓ % | 1.51 Milliarde Dollar | 31.91 Millionen Dollar | 0.0553422284 | |
| 60 | 0.0041390000 | 2.14 ↑ % | 10.23 ↑ % | -30.59 ↓ % | 1.47 Milliarde Dollar | 333.86 Millionen Dollar | 0.0035566344 | |
| 61 | 0.2291150000 | 2.20 ↑ % | 5.44 ↑ % | -19.19 ↓ % | 1.43 Milliarde Dollar | 169.10 Millionen Dollar | 0.1968780613 | |
| 62 | 0.0000170000 | 2.18 ↑ % | 7.09 ↑ % | -17.47 ↓ % | 1.35 Milliarde Dollar | 304.64 Millionen Dollar | 0.0000146081 | |
| 64 | 4,233.97 | 0.33 ↑ % | 1.80 ↑ % | 4.44 ↑ % | 1.30 Milliarde Dollar | 377.21 Millionen Dollar | 3,638.24 | |
| 65 | 6.381 | 1.38 ↑ % | 2.33 ↑ % | -15.85 ↓ % | 1.28 Milliarde Dollar | 344.54 Millionen Dollar | 5.483 | |
| 66 | 0.3832820000 | 2.19 ↑ % | 4.45 ↑ % | -13.90 ↓ % | 1.21 Milliarde Dollar | 41.46 Millionen Dollar | 0.3293534560 | |
| 67 | 3.511 | 2.80 ↑ % | 3.15 ↑ % | -22.47 ↓ % | 1.20 Milliarde Dollar | 550.21 Millionen Dollar | 3.017 | |
| 68 | 1.7104 | 2.48 ↑ % | 6.92 ↑ % | -25.58 ↓ % | 1.19 Milliarde Dollar | 172.10 Millionen Dollar | 1.4697 | |
| 69 | 1.2360 | 3.19 ↑ % | 6.35 ↑ % | -17.66 ↓ % | 1.15 Milliarde Dollar | 61.13 Millionen Dollar | 1.0621 | |
| 70 | 0.5857 | 1.98 ↑ % | 4.31 ↑ % | -16.65 ↓ % | 1.15 Milliarde Dollar | 67.60 Millionen Dollar | 0.5033 | |
| 71 | 92.00 | 2.11 ↑ % | 7.29 ↑ % | -10.37 ↓ % | 1.11 Milliarde Dollar | 24.78 Millionen Dollar | 79.06 | |
| 73 | 0.9981 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.06 Milliarde Dollar | 9.10 Milliarde Dollar | 0.8577 | |
| 75 | 0.2794550000 | 1.74 ↑ % | 9.29 ↑ % | -28.55 ↓ % | 970.10 Millionen Dollar | 374.26 Millionen Dollar | 0.2401351226 | |
| 76 | 9.674 | 2.31 ↑ % | 5.29 ↑ % | -22.42 ↓ % | 967.11 Millionen Dollar | 104.23 Millionen Dollar | 8.313 | |
| 77 | 1.0603 | 7.25 ↑ % | 13.76 ↑ % | -10.09 ↓ % | 949.76 Millionen Dollar | 158.12 Millionen Dollar | 0.9111 | |
| 78 | 1.1594 | 2.75 ↑ % | 4.40 ↑ % | -20.08 ↓ % | 946.12 Millionen Dollar | 128.19 Millionen Dollar | 0.9963 | |
| 79 | 0.5054 | 5.47 ↑ % | 21.43 ↑ % | -42.76 ↓ % | 909.77 Millionen Dollar | 753.96 Millionen Dollar | 0.4343115509 | |
| 80 | 0.6316 | 6.14 ↑ % | 12.02 ↑ % | -13.80 ↓ % | 884.43 Millionen Dollar | 315.43 Millionen Dollar | 0.5427 | |
| 81 | 0.4923400000 | 1.70 ↑ % | 6.58 ↑ % | -31.19 ↓ % | 875.69 Millionen Dollar | 258.79 Millionen Dollar | 0.4230667773 | |
| 82 | 0.4792100000 | 1.89 ↑ % | 5.45 ↑ % | -20.49 ↓ % | 864.82 Millionen Dollar | 35.53 Millionen Dollar | 0.4117841946 | |
| 84 | 0.9012 | 1.92 ↑ % | 2.92 ↑ % | -16.58 ↓ % | 815.37 Millionen Dollar | 54.55 Millionen Dollar | 0.7744 | |
| 85 | 1.2139 | 1.14 ↑ % | 0.94 ↑ % | -3.90 ↓ % | 784.38 Millionen Dollar | 15.10 Millionen Dollar | 1.0431 | |
| 86 | 0.3205890000 | 2.06 ↑ % | -5.16 ↓ % | -42.30 ↓ % | 760.65 Millionen Dollar | 253.26 Millionen Dollar | 0.2754814865 | |
| 87 | 0.0709890000 | 2.27 ↑ % | 5.82 ↑ % | -14.07 ↓ % | 747.18 Millionen Dollar | 40.71 Millionen Dollar | 0.0610007057 | |
| 88 | 0.1264260000 | 3.37 ↑ % | 6.08 ↑ % | -19.49 ↓ % | 726.95 Millionen Dollar | 64.80 Millionen Dollar | 0.1086376089 | |
| 89 | 0.0000760000 | 2.33 ↑ % | 7.53 ↑ % | -23.22 ↓ % | 723.95 Millionen Dollar | 118.05 Millionen Dollar | 0.0000653066 | |
| 90 | 0.1163650000 | 1.13 ↑ % | 4.82 ↑ % | -17.57 ↓ % | 714.89 Millionen Dollar | 51.56 Millionen Dollar | 0.0999922118 | |
| 91 | 2.001 | 3.80 ↑ % | 1.27 ↑ % | 75.82 ↑ % | 687.19 Millionen Dollar | 406.28 Millionen Dollar | 1.7192 | |
| 92 | 2.007 | 3.47 ↑ % | 12.14 ↑ % | 12.80 ↑ % | 679.92 Millionen Dollar | 63.46 Millionen Dollar | 1.7245 | |
| 93 | 0.6387 | 1.85 ↑ % | 5.53 ↑ % | -7.15 ↓ % | 678.29 Millionen Dollar | 28.24 Millionen Dollar | 0.5489 | |
| 94 | 3.283 | -0.78 ↓ % | -0.47 ↓ % | -40.06 ↓ % | 676.74 Millionen Dollar | 63.25 Millionen Dollar | 2.821 | |
| 95 | 1.2692 | 3.09 ↑ % | 7.72 ↑ % | -27.22 ↓ % | 655.33 Millionen Dollar | 102.46 Millionen Dollar | 1.0906 | |
| 96 | 17.38 | 2.51 ↑ % | 6.29 ↑ % | -16.81 ↓ % | 650.19 Millionen Dollar | 80.02 Millionen Dollar | 14.93 | |
| 97 | 51.23 | 9.38 ↑ % | 15.45 ↑ % | 75.66 ↑ % | 637.62 Millionen Dollar | 229.15 Millionen Dollar | 44.02 | |
| 98 | 0.1552890000 | 2.09 ↑ % | 6.34 ↑ % | -15.81 ↓ % | 635.77 Millionen Dollar | 28.80 Millionen Dollar | 0.1334395271 | |
| 99 | 0.1209450000 | 2.30 ↑ % | 6.87 ↑ % | -14.53 ↓ % | 622.24 Millionen Dollar | 38.76 Millionen Dollar | 0.1039277966 | |
| 101 | 3.628 | 2.48 ↑ % | 2.81 ↑ % | -23.35 ↓ % | 616.47 Millionen Dollar | 152.01 Millionen Dollar | 3.118 | |
| 102 | 1.4256 | 2.34 ↑ % | 8.05 ↑ % | -16.26 ↓ % | 612.83 Millionen Dollar | 81.84 Millionen Dollar | 1.2250 | |
| 103 | 0.2302070000 | 1.88 ↑ % | 6.75 ↑ % | -14.23 ↓ % | 601.60 Millionen Dollar | 61.10 Millionen Dollar | 0.1978164147 | |
| 104 | 0.5936 | 1.65 ↑ % | 7.92 ↑ % | -19.53 ↓ % | 592.88 Millionen Dollar | 309.08 Millionen Dollar | 0.5101 | |
| 105 | 0.2044720000 | 2.18 ↑ % | 4.52 ↑ % | -31.41 ↓ % | 588.88 Millionen Dollar | 106.89 Millionen Dollar | 0.1757023807 | |
| 106 | 0.5865 | 2.06 ↑ % | 7.19 ↑ % | -20.65 ↓ % | 586.45 Millionen Dollar | 30.00 Millionen Dollar | 0.5039 | |
| 107 | 1.9647 | 2.41 ↑ % | 4.55 ↑ % | -16.95 ↓ % | 580.04 Millionen Dollar | 57.91 Millionen Dollar | 1.6883 | |
| 108 | 0.0404120000 | 3.35 ↑ % | -10.70 ↓ % | -24.12 ↓ % | 575.25 Millionen Dollar | 75.08 Millionen Dollar | 0.0347259508 | |
| 109 | 0.1313750000 | 2.84 ↑ % | 7.10 ↑ % | -19.82 ↓ % | 567.35 Millionen Dollar | 66.91 Millionen Dollar | 0.1128902748 | |
| 110 | 6.775 | 2.30 ↑ % | 11.80 ↑ % | -46.42 ↓ % | 567.29 Millionen Dollar | 60.42 Millionen Dollar | 5.822 | |
| 111 | 0.0122440000 | 1.95 ↑ % | 6.36 ↑ % | -20.97 ↓ % | 565.89 Millionen Dollar | 95.55 Millionen Dollar | 0.0105212447 | |
| 112 | 0.4629490000 | 3.16 ↑ % | 13.20 ↑ % | 17.09 ↑ % | 554.29 Millionen Dollar | 122.02 Millionen Dollar | 0.3978111498 | |
| 113 | 2.047 | 2.34 ↑ % | 6.02 ↑ % | -27.52 ↓ % | 548.90 Millionen Dollar | 63.75 Millionen Dollar | 1.7590 | |
| 114 | 0.2755580000 | 2.57 ↑ % | 5.59 ↑ % | -14.65 ↓ % | 542.78 Millionen Dollar | 52.18 Millionen Dollar | 0.2367864383 |
Buna ziua
Hello,
How can I help you?