Suche nach Schlagwort : binance-listing
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 111,907.45 | -0.08 ↓ % | 0.61 ↑ % | 0.39 ↑ % | 2,228.68 Milliarde Dollar | 60.75 Milliarde Dollar | 95,959.07 | |
| 2 | 4,463.34 | 0.20 ↑ % | 3.05 ↑ % | -1.45 ↓ % | 538.75 Milliarde Dollar | 34.94 Milliarde Dollar | 3,827.26 | |
| 3 | 2.843 | 0.04 ↑ % | -0.22 ↓ % | -4.86 ↓ % | 169.09 Milliarde Dollar | 4.55 Milliarde Dollar | 2.438 | |
| 4 | 1.0005 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 168.22 Milliarde Dollar | 106.67 Milliarde Dollar | 0.8579 | |
| 5 | 854.74 | 0.06 ↑ % | 0.31 ↑ % | -0.46 ↓ % | 118.97 Milliarde Dollar | 1.91 Milliarde Dollar | 732.93 | |
| 6 | 209.41 | 0.26 ↑ % | 0.65 ↑ % | 2.14 ↑ % | 113.30 Milliarde Dollar | 7.25 Milliarde Dollar | 179.56 | |
| 7 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 72.67 Milliarde Dollar | 13.12 Milliarde Dollar | 0.8573 | |
| 8 | 0.2209760000 | 0.04 ↑ % | 2.89 ↑ % | 0.32 ↑ % | 33.32 Milliarde Dollar | 1.82 Milliarde Dollar | 0.1894838263 | |
| 9 | 0.3413040000 | -0.07 ↓ % | 0.95 ↑ % | -1.44 ↓ % | 32.31 Milliarde Dollar | 697.61 Millionen Dollar | 0.2926634017 | |
| 10 | 0.8386 | 0.00 ↑ % | 0.82 ↑ % | -2.22 ↓ % | 29.97 Milliarde Dollar | 890.36 Millionen Dollar | 0.7191 | |
| 11 | 23.74 | -0.01 ↓ % | 0.80 ↑ % | -0.81 ↓ % | 16.09 Milliarde Dollar | 849.85 Millionen Dollar | 20.35 | |
| 12 | 45.98 | 0.15 ↑ % | 2.66 ↑ % | -3.58 ↓ % | 15.36 Milliarde Dollar | 207.62 Millionen Dollar | 39.43 | |
| 14 | 3.388 | -0.05 ↓ % | 2.31 ↑ % | -2.16 ↓ % | 12.09 Milliarde Dollar | 856.65 Millionen Dollar | 2.905 | |
| 15 | 604.08 | 0.71 ↑ % | 3.85 ↑ % | 9.17 ↑ % | 12.03 Milliarde Dollar | 731.29 Millionen Dollar | 517.99 | |
| 16 | 0.3620740000 | 0.08 ↑ % | -0.97 ↓ % | -5.01 ↓ % | 11.48 Milliarde Dollar | 212.03 Millionen Dollar | 0.3104733860 | |
| 17 | 25.21 | 0.14 ↑ % | 3.33 ↑ % | 2.52 ↑ % | 10.65 Milliarde Dollar | 771.38 Millionen Dollar | 21.62 | |
| 19 | 0.2191440000 | -0.17 ↓ % | -0.49 ↓ % | -8.62 ↓ % | 9.29 Milliarde Dollar | 190.42 Millionen Dollar | 0.1879129120 | |
| 21 | 113.06 | 0.27 ↑ % | 1.23 ↑ % | 0.00 ↓ % | 8.62 Milliarde Dollar | 462.88 Millionen Dollar | 96.95 | |
| 22 | 3.180 | -0.11 ↓ % | 0.05 ↑ % | 1.01 ↑ % | 8.17 Milliarde Dollar | 135.47 Millionen Dollar | 2.727 | |
| 23 | 0.0000130000 | -0.10 ↓ % | 0.52 ↑ % | -0.30 ↓ % | 7.37 Milliarde Dollar | 145.34 Millionen Dollar | 0.0000111473 | |
| 24 | 3.874 | -0.14 ↓ % | 1.69 ↑ % | 0.14 ↑ % | 6.25 Milliarde Dollar | 209.34 Millionen Dollar | 3.322 | |
| 25 | 9.703 | -0.07 ↓ % | 1.17 ↑ % | -1.98 ↓ % | 6.10 Milliarde Dollar | 285.59 Millionen Dollar | 8.320 | |
| 27 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Milliarde Dollar | 20.98 Milliarde Dollar | 0.8575 | |
| 28 | 0.2170600000 | 1.15 ↑ % | -5.94 ↓ % | -5.05 ↓ % | 5.35 Milliarde Dollar | 1.08 Milliarde Dollar | 0.1861259112 | |
| 29 | 270.94 | 0.19 ↑ % | 0.99 ↑ % | -0.69 ↓ % | 5.00 Milliarde Dollar | 86.93 Millionen Dollar | 232.33 | |
| 30 | 328.11 | 0.39 ↑ % | 3.76 ↑ % | 1.63 ↑ % | 5.00 Milliarde Dollar | 462.28 Millionen Dollar | 281.35 | |
| 31 | 0.7259 | 0.17 ↑ % | 5.00 ↑ % | 18.74 ↑ % | 4.81 Milliarde Dollar | 644.26 Millionen Dollar | 0.6225 | |
| 32 | 0.0000100000 | -0.13 ↓ % | 1.41 ↑ % | -1.51 ↓ % | 4.17 Milliarde Dollar | 394.47 Millionen Dollar | 0.0000085749 | |
| 35 | 20.87 | -0.17 ↓ % | 0.24 ↑ % | -3.37 ↓ % | 3.20 Milliarde Dollar | 102.89 Millionen Dollar | 17.90 | |
| 36 | 325.49 | 0.05 ↑ % | 1.04 ↑ % | -2.23 ↓ % | 3.19 Milliarde Dollar | 82.75 Millionen Dollar | 279.10 | |
| 37 | 2.476 | -0.15 ↓ % | 2.13 ↑ % | -2.35 ↓ % | 3.09 Milliarde Dollar | 127.10 Millionen Dollar | 2.123 | |
| 38 | 4.389 | 0.00 ↓ % | 1.13 ↑ % | 0.13 ↑ % | 3.02 Milliarde Dollar | 87.16 Millionen Dollar | 3.763 | |
| 39 | 0.9495 | 0.42 ↑ % | -0.03 ↓ % | 1.58 ↑ % | 3.00 Milliarde Dollar | 215.93 Millionen Dollar | 0.8142 | |
| 40 | 0.2824230000 | 0.51 ↑ % | -2.42 ↓ % | 16.56 ↑ % | 2.96 Milliarde Dollar | 246.26 Millionen Dollar | 0.2421737686 | |
| 42 | 0.5125 | 0.09 ↑ % | 1.95 ↑ % | 1.01 ↑ % | 2.71 Milliarde Dollar | 323.55 Millionen Dollar | 0.4394264181 | |
| 43 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 2.67 Milliarde Dollar | 427.99 Millionen Dollar | 0.8574 | |
| 44 | 4.918 | 0.64 ↑ % | 1.19 ↑ % | -2.54 ↓ % | 2.64 Milliarde Dollar | 66.30 Millionen Dollar | 4.217 | |
| 45 | 8.162 | -0.29 ↓ % | 5.37 ↑ % | 36.27 ↑ % | 2.49 Milliarde Dollar | 155.33 Millionen Dollar | 6.998 | |
| 46 | 0.0845110000 | 0.04 ↑ % | 0.11 ↑ % | -3.50 ↓ % | 2.25 Milliarde Dollar | 26.00 Millionen Dollar | 0.0724669993 | |
| 47 | 4.525 | 0.21 ↑ % | 2.09 ↑ % | -0.15 ↓ % | 2.11 Milliarde Dollar | 103.68 Millionen Dollar | 3.880 | |
| 49 | 0.0239380000 | 0.05 ↑ % | 0.27 ↑ % | -4.74 ↓ % | 2.06 Milliarde Dollar | 42.21 Millionen Dollar | 0.0205264999 | |
| 50 | 0.2335090000 | -0.05 ↓ % | -0.12 ↓ % | -6.99 ↓ % | 2.04 Milliarde Dollar | 51.53 Millionen Dollar | 0.2002306984 | |
| 51 | 0.0307550000 | -0.07 ↓ % | 1.28 ↑ % | 1.44 ↑ % | 1.93 Milliarde Dollar | 346.76 Millionen Dollar | 0.0263719819 | |
| 53 | 3.487 | 0.05 ↑ % | 0.60 ↑ % | -3.20 ↓ % | 1.81 Milliarde Dollar | 45.15 Millionen Dollar | 2.990 | |
| 54 | 0.9027 | 0.10 ↑ % | 1.50 ↑ % | -4.23 ↓ % | 1.81 Milliarde Dollar | 109.55 Millionen Dollar | 0.7740 | |
| 55 | 0.2934790000 | -0.08 ↓ % | 2.26 ↑ % | -1.19 ↓ % | 1.76 Milliarde Dollar | 144.26 Millionen Dollar | 0.2516541338 | |
| 57 | 8.433 | 0.16 ↑ % | 0.28 ↑ % | -0.05 ↓ % | 1.69 Milliarde Dollar | 215.87 Millionen Dollar | 7.231 | |
| 58 | 0.0000210000 | 0.16 ↑ % | 0.38 ↑ % | -2.92 ↓ % | 1.67 Milliarde Dollar | 165.41 Millionen Dollar | 0.0000180072 | |
| 59 | 2.338 | 0.07 ↑ % | 2.69 ↑ % | 0.90 ↑ % | 1.60 Milliarde Dollar | 156.87 Millionen Dollar | 2.004 | |
| 60 | 0.4978590000 | 0.41 ↑ % | -0.48 ↓ % | -0.88 ↓ % | 1.55 Milliarde Dollar | 45.17 Millionen Dollar | 0.4269071225 | |
| 62 | 0.6207 | -0.07 ↓ % | 0.86 ↑ % | -3.10 ↓ % | 1.48 Milliarde Dollar | 63.94 Millionen Dollar | 0.5323 | |
| 63 | 0.9983 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 1.45 Milliarde Dollar | 5.01 Milliarde Dollar | 0.8560 | |
| 64 | 0.0040480000 | -0.11 ↓ % | 5.64 ↑ % | 34.63 ↑ % | 1.43 Milliarde Dollar | 292.39 Millionen Dollar | 0.0034711033 | |
| 66 | 3.607 | -0.72 ↓ % | 8.85 ↑ % | 1.55 ↑ % | 1.38 Milliarde Dollar | 49.45 Millionen Dollar | 3.093 | |
| 67 | 13.25 | -0.29 ↓ % | 2.01 ↑ % | -1.16 ↓ % | 1.32 Milliarde Dollar | 97.86 Millionen Dollar | 11.36 | |
| 68 | 0.7217 | -0.08 ↓ % | 1.63 ↑ % | 2.62 ↑ % | 1.28 Milliarde Dollar | 114.50 Millionen Dollar | 0.6189 | |
| 69 | 1.6360 | -0.05 ↓ % | 1.69 ↑ % | -3.62 ↓ % | 1.26 Milliarde Dollar | 69.34 Millionen Dollar | 1.4029 | |
| 70 | 101.74 | 0.13 ↑ % | 0.84 ↑ % | -2.61 ↓ % | 1.23 Milliarde Dollar | 16.17 Millionen Dollar | 87.24 | |
| 72 | 0.6369 | -0.01 ↓ % | 1.61 ↑ % | -1.17 ↓ % | 1.14 Milliarde Dollar | 30.69 Millionen Dollar | 0.5461 | |
| 73 | 1.2422 | -0.09 ↓ % | 3.60 ↑ % | -1.44 ↓ % | 1.11 Milliarde Dollar | 84.18 Millionen Dollar | 1.0651 | |
| 74 | 0.7884 | 0.21 ↑ % | 2.87 ↑ % | -3.16 ↓ % | 1.09 Milliarde Dollar | 96.11 Millionen Dollar | 0.6760 | |
| 75 | 1.1647 | 0.35 ↑ % | 5.02 ↑ % | -6.02 ↓ % | 1.08 Milliarde Dollar | 29.73 Millionen Dollar | 0.9987 | |
| 76 | 1.1602 | -0.79 ↓ % | 3.00 ↑ % | -9.50 ↓ % | 1.03 Milliarde Dollar | 49.55 Millionen Dollar | 0.9949 | |
| 77 | 3,576.49 | 0.07 ↑ % | 0.82 ↑ % | 5.56 ↑ % | 1.02 Milliarde Dollar | 128.12 Millionen Dollar | 3,066.79 | |
| 78 | 0.9674 | -1.85 ↓ % | 17.77 ↑ % | 131.19 ↑ % | 1.01 Milliarde Dollar | 40.06 Millionen Dollar | 0.8295 | |
| 79 | 0.5239 | 0.05 ↑ % | 0.11 ↑ % | -3.50 ↓ % | 1.00 Milliarde Dollar | 25.57 Millionen Dollar | 0.4492026160 | |
| 80 | 0.0896120000 | -0.02 ↓ % | 0.64 ↑ % | -1.43 ↓ % | 938.09 Millionen Dollar | 38.78 Millionen Dollar | 0.0768410354 | |
| 81 | 0.1620400000 | 1.53 ↑ % | -0.41 ↓ % | 38.94 ↑ % | 931.73 Millionen Dollar | 166.31 Millionen Dollar | 0.1389470314 | |
| 82 | 3.428 | 0.47 ↑ % | -0.58 ↓ % | -6.20 ↓ % | 919.15 Millionen Dollar | 61.02 Millionen Dollar | 2.939 | |
| 83 | 0.1776730000 | -0.38 ↓ % | 1.44 ↑ % | 3.49 ↑ % | 911.85 Millionen Dollar | 45.77 Millionen Dollar | 0.1523521101 | |
| 84 | 0.1483450000 | 0.33 ↑ % | 0.37 ↑ % | -3.49 ↓ % | 906.38 Millionen Dollar | 20.70 Millionen Dollar | 0.1272037607 | |
| 85 | 0.3094940000 | -0.05 ↓ % | 0.08 ↑ % | -1.78 ↓ % | 891.34 Millionen Dollar | 60.87 Millionen Dollar | 0.2653867721 | |
| 86 | 0.0000930000 | 0.25 ↑ % | 1.63 ↑ % | -3.53 ↓ % | 889.84 Millionen Dollar | 50.58 Millionen Dollar | 0.0000797462 | |
| 88 | 23.02 | 0.12 ↑ % | 2.10 ↑ % | -5.81 ↓ % | 846.48 Millionen Dollar | 52.77 Millionen Dollar | 19.74 | |
| 89 | 2.398 | 0.11 ↑ % | -0.19 ↓ % | -7.77 ↓ % | 828.37 Millionen Dollar | 58.28 Millionen Dollar | 2.056 | |
| 90 | 1.2675 | 0.08 ↑ % | 0.93 ↑ % | 0.68 ↑ % | 818.96 Millionen Dollar | 10.13 Millionen Dollar | 1.0868 | |
| 91 | 0.8182 | 0.14 ↑ % | 0.10 ↑ % | -0.62 ↓ % | 817.29 Millionen Dollar | 153.43 Millionen Dollar | 0.7016 | |
| 92 | 4.742 | -0.21 ↓ % | 3.59 ↑ % | -7.56 ↓ % | 802.75 Millionen Dollar | 85.36 Millionen Dollar | 4.066 | |
| 93 | 0.7921 | -0.06 ↓ % | 0.46 ↑ % | -0.35 ↓ % | 792.12 Millionen Dollar | 28.27 Millionen Dollar | 0.6792 | |
| 94 | 0.7919 | 0.84 ↑ % | 0.16 ↑ % | -3.10 ↓ % | 791.90 Millionen Dollar | 146.34 Millionen Dollar | 0.6790 | |
| 95 | 0.4861270000 | 0.01 ↑ % | -0.18 ↓ % | -2.54 ↓ % | 772.24 Millionen Dollar | 36.55 Millionen Dollar | 0.4168470967 | |
| 96 | 0.7296 | 0.10 ↑ % | 0.31 ↑ % | -7.57 ↓ % | 770.55 Millionen Dollar | 19.34 Millionen Dollar | 0.6257 | |
| 97 | 0.1886760000 | -0.15 ↓ % | 0.57 ↑ % | -3.94 ↓ % | 756.83 Millionen Dollar | 15.88 Millionen Dollar | 0.1617870285 | |
| 98 | 0.0162840000 | 0.08 ↑ % | 0.76 ↑ % | -1.65 ↓ % | 746.49 Millionen Dollar | 69.14 Millionen Dollar | 0.0139633020 | |
| 99 | 1.1383 | 0.15 ↑ % | 8.39 ↑ % | -2.61 ↓ % | 746.26 Millionen Dollar | 132.45 Millionen Dollar | 0.9761 | |
| 100 | 0.2817910000 | 0.12 ↑ % | 1.73 ↑ % | -0.21 ↓ % | 725.13 Millionen Dollar | 46.71 Millionen Dollar | 0.2416318374 | |
| 101 | 0.0143640000 | 0.30 ↑ % | -1.22 ↓ % | -4.79 ↓ % | 710.25 Millionen Dollar | 24.88 Millionen Dollar | 0.0123169289 | |
| 103 | 1.8883 | 0.25 ↑ % | -0.76 ↓ % | -4.60 ↓ % | 703.86 Millionen Dollar | 39.84 Millionen Dollar | 1.6192 | |
| 104 | 41.60 | -0.04 ↓ % | 0.11 ↑ % | -2.36 ↓ % | 673.79 Millionen Dollar | 86.34 Millionen Dollar | 35.67 | |
| 105 | 0.4150520000 | 0.32 ↑ % | 2.77 ↑ % | 6.03 ↑ % | 666.92 Millionen Dollar | 25.48 Millionen Dollar | 0.3559012793 | |
| 106 | 0.6660 | -0.74 ↓ % | -0.20 ↓ % | 15.03 ↑ % | 665.97 Millionen Dollar | 17.18 Millionen Dollar | 0.5711 | |
| 108 | 2.002 | 0.02 ↑ % | 3.38 ↑ % | -7.96 ↓ % | 662.51 Millionen Dollar | 26.43 Millionen Dollar | 1.7163 | |
| 109 | 0.0000010000 | 0.00 ↑ % | 0.29 ↑ % | -1.73 ↓ % | 642.93 Millionen Dollar | 19.44 Millionen Dollar | 0.0000008575 | |
| 110 | 7.352 | 0.45 ↑ % | 0.49 ↑ % | -1.07 ↓ % | 615.60 Millionen Dollar | 4.46 Millionen Dollar | 6.304 | |
| 111 | 0.4253840000 | -0.19 ↓ % | 3.85 ↑ % | 6.01 ↑ % | 615.21 Millionen Dollar | 74.77 Millionen Dollar | 0.3647608246 | |
| 112 | 0.3094510000 | 0.02 ↑ % | 2.78 ↑ % | 7.60 ↑ % | 609.54 Millionen Dollar | 37.16 Millionen Dollar | 0.2653499002 | |
| 113 | 0.4963060000 | 0.08 ↑ % | 8.13 ↑ % | 9.57 ↑ % | 592.56 Millionen Dollar | 92.89 Millionen Dollar | 0.4255754467 | |
| 114 | 1.1446 | 0.16 ↑ % | 2.77 ↑ % | 6.68 ↑ % | 533.49 Millionen Dollar | 78.10 Millionen Dollar | 0.9814 | |
| 115 | 26.19 | 0.12 ↑ % | 1.35 ↑ % | -1.91 ↓ % | 521.49 Millionen Dollar | 47.65 Millionen Dollar | 22.45 | |
| 116 | 0.1246280000 | 0.02 ↑ % | 0.57 ↑ % | -4.41 ↓ % | 508.13 Millionen Dollar | 24.94 Millionen Dollar | 0.1068667652 |
Buna ziua
Hello,
How can I help you?