Suche nach Schlagwort : binance-listing
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 118,634.55 | -0.16 ↓ % | 0.44 ↑ % | -1.51 ↓ % | 2,360.46 Milliarde Dollar | 72.29 Milliarde Dollar | 101,007.47 | |
| 2 | 3,725.96 | -0.27 ↓ % | 3.69 ↑ % | 7.32 ↑ % | 449.76 Milliarde Dollar | 40.40 Milliarde Dollar | 3,172.34 | |
| 3 | 3.196 | -1.07 ↓ % | 1.69 ↑ % | -7.71 ↓ % | 189.17 Milliarde Dollar | 13.13 Milliarde Dollar | 2.722 | |
| 4 | 1.0006 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 162.61 Milliarde Dollar | 140.84 Milliarde Dollar | 0.8519 | |
| 5 | 778.28 | -0.21 ↓ % | 1.33 ↑ % | 7.63 ↑ % | 108.41 Milliarde Dollar | 2.88 Milliarde Dollar | 662.64 | |
| 6 | 186.70 | -1.08 ↓ % | -0.66 ↓ % | 6.28 ↑ % | 100.48 Milliarde Dollar | 8.68 Milliarde Dollar | 158.96 | |
| 7 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 65.12 Milliarde Dollar | 15.38 Milliarde Dollar | 0.8514 | |
| 8 | 0.2368410000 | -1.28 ↓ % | -0.82 ↓ % | 9.89 ↑ % | 35.58 Milliarde Dollar | 4.31 Milliarde Dollar | 0.2016504537 | |
| 9 | 0.3147370000 | -0.15 ↓ % | 2.56 ↑ % | -0.49 ↓ % | 29.82 Milliarde Dollar | 1.65 Milliarde Dollar | 0.2679724323 | |
| 10 | 0.8168 | -0.73 ↓ % | 1.28 ↑ % | 0.41 ↑ % | 28.92 Milliarde Dollar | 2.14 Milliarde Dollar | 0.6954 | |
| 11 | 42.76 | -0.80 ↓ % | -1.84 ↓ % | -8.42 ↓ % | 14.28 Milliarde Dollar | 398.03 Millionen Dollar | 36.40 | |
| 12 | 0.4318470000 | -0.73 ↓ % | 2.53 ↑ % | -13.63 ↓ % | 13.45 Milliarde Dollar | 787.88 Millionen Dollar | 0.3676818772 | |
| 13 | 3.779 | -1.64 ↓ % | 2.91 ↑ % | -5.66 ↓ % | 13.06 Milliarde Dollar | 1.82 Milliarde Dollar | 3.218 | |
| 14 | 18.24 | -0.84 ↓ % | 1.25 ↑ % | 6.19 ↑ % | 12.37 Milliarde Dollar | 819.08 Millionen Dollar | 15.53 | |
| 15 | 0.2427970000 | -0.88 ↓ % | -0.70 ↓ % | -8.66 ↓ % | 10.29 Milliarde Dollar | 620.42 Millionen Dollar | 0.2067214933 | |
| 16 | 515.43 | -0.83 ↓ % | 1.39 ↑ % | 3.93 ↑ % | 10.26 Milliarde Dollar | 716.18 Millionen Dollar | 438.85 | |
| 17 | 24.01 | -0.64 ↓ % | 0.99 ↑ % | 5.30 ↑ % | 10.14 Milliarde Dollar | 671.81 Millionen Dollar | 20.44 | |
| 18 | 113.15 | -0.99 ↓ % | 1.48 ↑ % | 11.53 ↑ % | 8.61 Milliarde Dollar | 944.29 Millionen Dollar | 96.34 | |
| 20 | 0.0000140000 | -0.74 ↓ % | 0.24 ↑ % | -3.92 ↓ % | 8.13 Milliarde Dollar | 392.30 Millionen Dollar | 0.0000119198 | |
| 21 | 3.158 | -0.75 ↓ % | -0.32 ↓ % | -0.60 ↓ % | 7.80 Milliarde Dollar | 312.65 Millionen Dollar | 2.688 | |
| 23 | 4.048 | -0.80 ↓ % | -1.42 ↓ % | -3.46 ↓ % | 6.48 Milliarde Dollar | 518.81 Millionen Dollar | 3.447 | |
| 24 | 10.30 | -1.63 ↓ % | 2.43 ↑ % | 16.60 ↑ % | 6.47 Milliarde Dollar | 684.27 Millionen Dollar | 8.766 | |
| 25 | 325.93 | -0.11 ↓ % | 4.76 ↑ % | -2.12 ↓ % | 6.01 Milliarde Dollar | 162.55 Millionen Dollar | 277.50 | |
| 27 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Milliarde Dollar | 23.30 Milliarde Dollar | 0.8514 | |
| 28 | 0.0000130000 | -0.56 ↓ % | 0.78 ↑ % | -4.40 ↓ % | 5.35 Milliarde Dollar | 1.16 Milliarde Dollar | 0.0000110684 | |
| 29 | 292.35 | -0.53 ↓ % | 1.23 ↑ % | -8.67 ↓ % | 4.44 Milliarde Dollar | 544.77 Millionen Dollar | 248.91 | |
| 31 | 426.12 | -0.85 ↓ % | 1.30 ↑ % | 1.03 ↑ % | 4.03 Milliarde Dollar | 177.40 Millionen Dollar | 362.80 | |
| 32 | 22.66 | -0.81 ↓ % | 0.81 ↑ % | 13.20 ↑ % | 3.46 Milliarde Dollar | 294.02 Millionen Dollar | 19.29 | |
| 33 | 2.773 | -0.79 ↓ % | 1.26 ↑ % | -0.50 ↓ % | 3.44 Milliarde Dollar | 313.57 Millionen Dollar | 2.361 | |
| 35 | 1.0410 | -1.49 ↓ % | 2.22 ↑ % | 0.43 ↑ % | 3.29 Milliarde Dollar | 370.25 Millionen Dollar | 0.8863 | |
| 36 | 4.698 | -1.07 ↓ % | -2.55 ↓ % | -10.04 ↓ % | 3.06 Milliarde Dollar | 358.68 Millionen Dollar | 4.000 | |
| 37 | 0.4809460000 | -2.73 ↓ % | 6.13 ↑ % | 27.82 ↑ % | 3.06 Milliarde Dollar | 1.03 Milliarde Dollar | 0.4094856005 | |
| 38 | 5.595 | -0.45 ↓ % | 0.56 ↑ % | -0.63 ↓ % | 3.00 Milliarde Dollar | 125.22 Millionen Dollar | 4.764 | |
| 40 | 0.0000340000 | -1.37 ↓ % | -2.23 ↓ % | -5.79 ↓ % | 2.70 Milliarde Dollar | 1.56 Milliarde Dollar | 0.0000289482 | |
| 41 | 0.1011680000 | -0.78 ↓ % | -1.95 ↓ % | 8.96 ↑ % | 2.68 Milliarde Dollar | 156.78 Millionen Dollar | 0.0861361551 | |
| 43 | 0.2336270000 | -0.51 ↓ % | 1.46 ↑ % | -1.05 ↓ % | 2.45 Milliarde Dollar | 187.35 Millionen Dollar | 0.1989139995 | |
| 44 | 0.0385000000 | -2.28 ↓ % | -6.65 ↓ % | 18.87 ↑ % | 2.42 Milliarde Dollar | 1.50 Milliarde Dollar | 0.0327795545 | |
| 45 | 0.2655240000 | -0.84 ↓ % | -0.16 ↓ % | -15.39 ↓ % | 2.31 Milliarde Dollar | 144.87 Millionen Dollar | 0.2260716475 | |
| 46 | 0.4362000000 | -0.86 ↓ % | 1.13 ↑ % | -2.01 ↓ % | 2.25 Milliarde Dollar | 400.28 Millionen Dollar | 0.3713880954 | |
| 47 | 1.0008 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.21 Milliarde Dollar | 655.26 Millionen Dollar | 0.8521 | |
| 49 | 0.0251610000 | -1.46 ↓ % | -1.00 ↓ % | -3.10 ↓ % | 2.16 Milliarde Dollar | 68.86 Millionen Dollar | 0.0214225031 | |
| 50 | 4.130 | -1.11 ↓ % | -0.07 ↓ % | 0.47 ↑ % | 2.14 Milliarde Dollar | 123.48 Millionen Dollar | 3.516 | |
| 51 | 1.1589 | -0.76 ↓ % | -0.88 ↓ % | 5.35 ↑ % | 2.08 Milliarde Dollar | 353.49 Millionen Dollar | 0.9867 | |
| 52 | 10.05 | -0.63 ↓ % | -0.14 ↓ % | 1.01 ↑ % | 2.01 Milliarde Dollar | 687.52 Millionen Dollar | 8.555 | |
| 53 | 0.3242810000 | -0.97 ↓ % | -1.51 ↓ % | -6.42 ↓ % | 1.87 Milliarde Dollar | 256.47 Millionen Dollar | 0.2760983562 | |
| 54 | 4.691 | -0.67 ↓ % | 0.32 ↑ % | -2.55 ↓ % | 1.83 Milliarde Dollar | 158.43 Millionen Dollar | 3.994 | |
| 56 | 2.620 | -0.88 ↓ % | -0.31 ↓ % | -2.64 ↓ % | 1.79 Milliarde Dollar | 274.40 Millionen Dollar | 2.231 | |
| 57 | 0.7300 | -1.32 ↓ % | -1.36 ↓ % | -4.90 ↓ % | 1.74 Milliarde Dollar | 186.44 Millionen Dollar | 0.6215 | |
| 58 | 1.8229 | -3.23 ↓ % | -1.04 ↓ % | -2.20 ↓ % | 1.70 Milliarde Dollar | 100.76 Millionen Dollar | 1.5521 | |
| 59 | 0.5500 | -1.03 ↓ % | -3.90 ↓ % | 0.99 ↑ % | 1.65 Milliarde Dollar | 128.33 Millionen Dollar | 0.4683151095 | |
| 62 | 5.200 | -0.89 ↓ % | 2.31 ↑ % | 15.32 ↑ % | 1.53 Milliarde Dollar | 114.57 Millionen Dollar | 4.428 | |
| 63 | 121.35 | -0.07 ↓ % | 1.74 ↑ % | 7.36 ↑ % | 1.47 Milliarde Dollar | 29.67 Millionen Dollar | 103.32 | |
| 64 | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.45 Milliarde Dollar | 10.34 Milliarde Dollar | 0.8500 | |
| 66 | 1.3763 | -2.40 ↓ % | -8.53 ↓ % | -6.78 ↓ % | 1.38 Milliarde Dollar | 316.39 Millionen Dollar | 1.1718 | |
| 67 | 13.74 | -0.89 ↓ % | 0.11 ↑ % | -0.99 ↓ % | 1.37 Milliarde Dollar | 165.15 Millionen Dollar | 11.70 | |
| 68 | 3.554 | -0.49 ↓ % | 2.59 ↑ % | 6.63 ↑ % | 1.36 Milliarde Dollar | 11.72 Millionen Dollar | 3.026 | |
| 69 | 0.9865 | -0.97 ↓ % | 5.45 ↑ % | -1.27 ↓ % | 1.35 Milliarde Dollar | 518.10 Millionen Dollar | 0.8399 | |
| 70 | 1.8588 | -2.06 ↓ % | -3.55 ↓ % | -3.70 ↓ % | 1.34 Milliarde Dollar | 181.79 Millionen Dollar | 1.5826 | |
| 71 | 0.8004 | -0.98 ↓ % | 0.93 ↑ % | -4.43 ↓ % | 1.27 Milliarde Dollar | 96.38 Millionen Dollar | 0.6814 | |
| 72 | 0.7091 | -1.34 ↓ % | 2.93 ↑ % | -0.36 ↓ % | 1.24 Milliarde Dollar | 328.57 Millionen Dollar | 0.6038 | |
| 73 | 0.0001280000 | -1.64 ↓ % | -2.43 ↓ % | -2.64 ↓ % | 1.22 Milliarde Dollar | 263.32 Millionen Dollar | 0.0001089814 | |
| 74 | 1.0651 | -1.24 ↓ % | -5.71 ↓ % | -0.24 ↓ % | 1.06 Milliarde Dollar | 628.71 Millionen Dollar | 0.9068 | |
| 75 | 28.83 | -1.74 ↓ % | 4.50 ↑ % | 6.49 ↑ % | 1.05 Milliarde Dollar | 298.09 Millionen Dollar | 24.54 | |
| 76 | 0.5567 | -0.78 ↓ % | -2.07 ↓ % | 0.88 ↑ % | 1.05 Milliarde Dollar | 49.48 Millionen Dollar | 0.4740008722 | |
| 77 | 0.1041220000 | -0.94 ↓ % | 2.18 ↑ % | -0.74 ↓ % | 1.03 Milliarde Dollar | 106.39 Millionen Dollar | 0.0886512409 | |
| 78 | 1.5692 | -1.16 ↓ % | -6.41 ↓ % | -13.89 ↓ % | 1.03 Milliarde Dollar | 281.64 Millionen Dollar | 1.3360 | |
| 79 | 0.0029010000 | 0.80 ↑ % | -10.15 ↓ % | -41.71 ↓ % | 1.03 Milliarde Dollar | 608.10 Millionen Dollar | 0.0024699607 | |
| 80 | 0.1649060000 | -0.92 ↓ % | 1.19 ↑ % | 3.18 ↑ % | 1.00 Milliarde Dollar | 44.78 Millionen Dollar | 0.1404037718 | |
| 81 | 1.0898 | -1.50 ↓ % | 1.00 ↑ % | 5.34 ↑ % | 977.51 Millionen Dollar | 130.42 Millionen Dollar | 0.9279 | |
| 82 | 0.3333790000 | -1.12 ↓ % | -2.18 ↓ % | -11.26 ↓ % | 960.13 Millionen Dollar | 129.86 Millionen Dollar | 0.2838445480 | |
| 83 | 3,370.94 | -0.06 ↓ % | -0.70 ↓ % | 0.82 ↑ % | 949.78 Millionen Dollar | 73.85 Millionen Dollar | 2,870.07 | |
| 84 | 0.8914 | -0.62 ↓ % | 0.26 ↑ % | 35.90 ↑ % | 937.76 Millionen Dollar | 154.23 Millionen Dollar | 0.7589 | |
| 85 | 2.667 | -0.29 ↓ % | -0.92 ↓ % | 2.63 ↑ % | 920.44 Millionen Dollar | 181.03 Millionen Dollar | 2.271 | |
| 86 | 0.1792890000 | -0.32 ↓ % | 1.42 ↑ % | 77.08 ↑ % | 916.71 Millionen Dollar | 312.54 Millionen Dollar | 0.1526497025 | |
| 87 | 0.5793 | -0.80 ↓ % | -3.27 ↓ % | 2.53 ↑ % | 915.32 Millionen Dollar | 89.39 Millionen Dollar | 0.4932454507 | |
| 88 | 0.8762 | -0.96 ↓ % | -2.21 ↓ % | 2.74 ↑ % | 876.19 Millionen Dollar | 59.74 Millionen Dollar | 0.7460 | |
| 89 | 1.3241 | -0.08 ↓ % | 0.72 ↑ % | -1.10 ↓ % | 855.57 Millionen Dollar | 13.04 Millionen Dollar | 1.1274 | |
| 90 | 0.0171120000 | -1.32 ↓ % | -2.95 ↓ % | 0.72 ↑ % | 846.08 Millionen Dollar | 74.02 Millionen Dollar | 0.0145694477 | |
| 92 | 3.128 | -0.16 ↓ % | -0.03 ↓ % | 7.14 ↑ % | 836.73 Millionen Dollar | 131.64 Millionen Dollar | 2.664 | |
| 94 | 0.2030100000 | -0.90 ↓ % | -2.26 ↓ % | -14.47 ↓ % | 796.29 Millionen Dollar | 35.02 Millionen Dollar | 0.1728461652 | |
| 95 | 0.0174500000 | -1.09 ↓ % | -1.81 ↓ % | -5.67 ↓ % | 792.01 Millionen Dollar | 140.09 Millionen Dollar | 0.0148572267 | |
| 96 | 0.9017 | -0.64 ↓ % | 1.06 ↑ % | -1.25 ↓ % | 778.63 Millionen Dollar | 43.73 Millionen Dollar | 0.7677 | |
| 97 | 0.3017990000 | -0.77 ↓ % | -0.69 ↓ % | -6.07 ↓ % | 776.62 Millionen Dollar | 91.66 Millionen Dollar | 0.2569567992 | |
| 98 | 0.1263580000 | -0.76 ↓ % | -3.12 ↓ % | -1.34 ↓ % | 726.56 Millionen Dollar | 55.65 Millionen Dollar | 0.1075833493 | |
| 99 | 4.382 | -0.84 ↓ % | 1.19 ↑ % | 5.34 ↑ % | 726.09 Millionen Dollar | 103.85 Millionen Dollar | 3.731 | |
| 100 | 2.012 | -0.93 ↓ % | 0.85 ↑ % | 3.90 ↑ % | 718.37 Millionen Dollar | 72.65 Millionen Dollar | 1.7131 | |
| 101 | 0.0000010000 | -0.07 ↓ % | -0.99 ↓ % | -2.81 ↓ % | 671.78 Millionen Dollar | 23.68 Millionen Dollar | 0.0000008514 | |
| 102 | 40.81 | -0.05 ↓ % | -1.73 ↓ % | -10.36 ↓ % | 658.40 Millionen Dollar | 59.14 Millionen Dollar | 34.75 | |
| 103 | 0.4105580000 | -0.56 ↓ % | -0.15 ↓ % | 0.94 ↑ % | 656.00 Millionen Dollar | 40.73 Millionen Dollar | 0.3495560607 | |
| 105 | 1.9334 | -1.08 ↓ % | 4.07 ↑ % | -5.99 ↓ % | 619.42 Millionen Dollar | 31.21 Millionen Dollar | 1.6462 | |
| 106 | 0.3135510000 | -0.96 ↓ % | -0.67 ↓ % | -3.18 ↓ % | 617.61 Millionen Dollar | 65.12 Millionen Dollar | 0.2669626518 | |
| 107 | 0.3885950000 | -1.43 ↓ % | -16.85 ↓ % | 6.09 ↑ % | 613.71 Millionen Dollar | 918.90 Millionen Dollar | 0.3308563891 | |
| 108 | 7.321 | 0.07 ↑ % | 1.39 ↑ % | -6.94 ↓ % | 613.05 Millionen Dollar | 7.20 Millionen Dollar | 6.234 | |
| 109 | 0.4411510000 | -0.97 ↓ % | 0.67 ↑ % | -3.51 ↓ % | 609.16 Millionen Dollar | 46.08 Millionen Dollar | 0.3756034610 | |
| 111 | 0.1810690000 | -2.27 ↓ % | 3.78 ↑ % | -10.22 ↓ % | 604.23 Millionen Dollar | 58.57 Millionen Dollar | 0.1541652248 | |
| 112 | 0.4960380000 | -1.00 ↓ % | 7.66 ↑ % | 12.31 ↑ % | 591.48 Millionen Dollar | 226.91 Millionen Dollar | 0.4223351858 | |
| 113 | 0.5811 | -0.20 ↓ % | 6.72 ↑ % | 17.63 ↑ % | 581.11 Millionen Dollar | 30.93 Millionen Dollar | 0.4947635272 | |
| 114 | 0.0000010000 | -1.11 ↓ % | -1.69 ↓ % | -8.03 ↓ % | 581.10 Millionen Dollar | 43.97 Millionen Dollar | 0.0000008514 | |
| 116 | 28.40 | -0.60 ↓ % | 0.26 ↑ % | -2.06 ↓ % | 565.16 Millionen Dollar | 54.75 Millionen Dollar | 24.18 | |
| 118 | 0.0555320000 | -0.95 ↓ % | -2.36 ↓ % | -9.53 ↓ % | 550.34 Millionen Dollar | 55.36 Millionen Dollar | 0.0472808888 |
Buna ziua
Hello,
How can I help you?