Suche nach Schlagwort : binance-listing
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 101,695.73 | 0.70 ↑ % | -1.88 ↓ % | -5.39 ↓ % | 2,028.35 Milliarde Dollar | 61.13 Milliarde Dollar | 88,150.98 | |
| 2 | 3,327.16 | 1.42 ↑ % | -2.94 ↓ % | -11.62 ↓ % | 401.58 Milliarde Dollar | 36.93 Milliarde Dollar | 2,884.02 | |
| 3 | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 183.38 Milliarde Dollar | 135.64 Milliarde Dollar | 0.8665 | |
| 4 | 2.240 | 0.78 ↑ % | -1.51 ↓ % | -8.58 ↓ % | 134.64 Milliarde Dollar | 6.04 Milliarde Dollar | 1.9416 | |
| 5 | 943.36 | 1.47 ↑ % | -1.86 ↓ % | -11.98 ↓ % | 129.94 Milliarde Dollar | 2.82 Milliarde Dollar | 817.72 | |
| 6 | 157.35 | 1.41 ↑ % | -2.89 ↓ % | -14.19 ↓ % | 86.97 Milliarde Dollar | 5.77 Milliarde Dollar | 136.39 | |
| 7 | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 75.14 Milliarde Dollar | 17.70 Milliarde Dollar | 0.8664 | |
| 8 | 0.2836520000 | 0.33 ↑ % | -1.49 ↓ % | -2.65 ↓ % | 26.85 Milliarde Dollar | 631.22 Millionen Dollar | 0.2458726738 | |
| 9 | 0.1602290000 | 1.17 ↑ % | -4.16 ↓ % | -11.23 ↓ % | 24.30 Milliarde Dollar | 1.82 Milliarde Dollar | 0.1388882597 | |
| 10 | 0.5265 | 1.04 ↑ % | -3.43 ↓ % | -12.42 ↓ % | 18.88 Milliarde Dollar | 903.11 Millionen Dollar | 0.4563837928 | |
| 11 | 38.74 | 2.14 ↑ % | -6.65 ↓ % | -12.21 ↓ % | 13.04 Milliarde Dollar | 493.39 Millionen Dollar | 33.58 | |
| 12 | 14.58 | 1.49 ↑ % | -4.05 ↓ % | -12.99 ↓ % | 10.16 Milliarde Dollar | 771.04 Millionen Dollar | 12.64 | |
| 13 | 471.20 | 0.84 ↑ % | -4.10 ↓ % | -12.10 ↓ % | 9.40 Milliarde Dollar | 271.85 Millionen Dollar | 408.44 | |
| 14 | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 8.85 Milliarde Dollar | 236.25 Millionen Dollar | 0.8659 | |
| 15 | 543.11 | 7.12 ↑ % | 13.92 ↑ % | 67.87 ↑ % | 8.85 Milliarde Dollar | 1.87 Milliarde Dollar | 470.77 | |
| 17 | 0.2679090000 | 0.91 ↑ % | -4.00 ↓ % | -9.53 ↓ % | 8.60 Milliarde Dollar | 211.19 Millionen Dollar | 0.2322264682 | |
| 18 | 1.9535 | 1.70 ↑ % | -3.66 ↓ % | -13.65 ↓ % | 7.19 Milliarde Dollar | 1.03 Milliarde Dollar | 1.6933 | |
| 19 | 0.1655450000 | 1.04 ↑ % | -5.43 ↓ % | -14.64 ↓ % | 7.03 Milliarde Dollar | 247.29 Millionen Dollar | 0.1434962270 | |
| 20 | 15.92 | 1.11 ↑ % | -5.77 ↓ % | -11.88 ↓ % | 6.80 Milliarde Dollar | 446.32 Millionen Dollar | 13.80 | |
| 21 | 87.40 | 1.64 ↑ % | -0.66 ↓ % | -4.91 ↓ % | 6.69 Milliarde Dollar | 547.04 Millionen Dollar | 75.76 | |
| 22 | 351.68 | 1.20 ↑ % | -1.88 ↓ % | 8.88 ↑ % | 6.49 Milliarde Dollar | 157.48 Millionen Dollar | 304.84 | |
| 23 | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Milliarde Dollar | 119.44 Millionen Dollar | 0.8669 | |
| 24 | 0.0000090000 | 1.53 ↑ % | -1.86 ↓ % | -6.09 ↓ % | 5.29 Milliarde Dollar | 150.35 Millionen Dollar | 0.0000078013 | |
| 25 | 1.9233 | 1.05 ↑ % | -1.68 ↓ % | -8.85 ↓ % | 4.78 Milliarde Dollar | 106.73 Millionen Dollar | 1.6672 | |
| 27 | 2.603 | 1.70 ↑ % | -0.95 ↓ % | -8.16 ↓ % | 4.25 Milliarde Dollar | 256.70 Millionen Dollar | 2.257 | |
| 28 | 405.52 | 4.02 ↑ % | 2.97 ↑ % | 0.35 ↑ % | 4.16 Milliarde Dollar | 455.58 Millionen Dollar | 351.51 | |
| 30 | 7.077 | 3.85 ↑ % | 37.73 ↑ % | 150.84 ↑ % | 3.82 Milliarde Dollar | 1.11 Milliarde Dollar | 6.134 | |
| 31 | 5.212 | 1.14 ↑ % | -3.32 ↓ % | -10.24 ↓ % | 3.29 Milliarde Dollar | 189.38 Millionen Dollar | 4.518 | |
| 32 | 196.91 | 1.35 ↑ % | -3.25 ↓ % | -7.10 ↓ % | 3.01 Milliarde Dollar | 304.47 Millionen Dollar | 170.69 | |
| 33 | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 2.89 Milliarde Dollar | 436.48 Millionen Dollar | 0.8661 | |
| 34 | 0.1156080000 | 1.38 ↑ % | -4.26 ↓ % | -14.29 ↓ % | 2.84 Milliarde Dollar | 127.94 Millionen Dollar | 0.1002102861 | |
| 37 | 1.9986 | 3.41 ↑ % | 4.11 ↑ % | -3.71 ↓ % | 2.56 Milliarde Dollar | 290.79 Millionen Dollar | 1.7324 | |
| 38 | 2.451 | -0.82 ↓ % | -0.39 ↓ % | -4.13 ↓ % | 2.55 Milliarde Dollar | 15.30 Millionen Dollar | 2.124 | |
| 40 | 0.3135360000 | 0.38 ↑ % | -6.39 ↓ % | -19.68 ↓ % | 2.33 Milliarde Dollar | 238.55 Millionen Dollar | 0.2717764537 | |
| 41 | 0.0000050000 | 2.05 ↑ % | -5.04 ↓ % | -14.88 ↓ % | 2.29 Milliarde Dollar | 366.66 Millionen Dollar | 0.0000043341 | |
| 42 | 14.29 | 1.61 ↑ % | -2.08 ↓ % | -5.34 ↓ % | 2.20 Milliarde Dollar | 100.86 Millionen Dollar | 12.39 | |
| 43 | 1.0092 | 1.16 ↑ % | -5.85 ↓ % | 15.88 ↑ % | 2.04 Milliarde Dollar | 1.03 Milliarde Dollar | 0.8748 | |
| 44 | 2.685 | -0.81 ↓ % | 1.35 ↑ % | -14.56 ↓ % | 1.93 Milliarde Dollar | 137.50 Millionen Dollar | 2.328 | |
| 45 | 0.5836 | 1.38 ↑ % | -4.94 ↓ % | -13.69 ↓ % | 1.84 Milliarde Dollar | 72.97 Millionen Dollar | 0.5059 | |
| 47 | 0.1633780000 | 1.58 ↑ % | -3.18 ↓ % | -10.78 ↓ % | 1.72 Milliarde Dollar | 107.15 Millionen Dollar | 0.1416178476 | |
| 48 | 0.7084 | 1.80 ↑ % | -3.02 ↓ % | -9.13 ↓ % | 1.61 Milliarde Dollar | 127.18 Millionen Dollar | 0.6140 | |
| 50 | 7.807 | 0.54 ↑ % | 2.93 ↑ % | 5.16 ↑ % | 1.56 Milliarde Dollar | 1.02 Milliarde Dollar | 6.767 | |
| 52 | 116.98 | 3.36 ↑ % | 8.80 ↑ % | 175.20 ↑ % | 1.46 Milliarde Dollar | 1.30 Milliarde Dollar | 101.40 | |
| 53 | 0.2601680000 | 1.77 ↑ % | -3.10 ↓ % | -9.34 ↓ % | 1.43 Milliarde Dollar | 196.11 Millionen Dollar | 0.2255164842 | |
| 54 | 0.1572240000 | 1.72 ↑ % | -2.44 ↓ % | -8.10 ↓ % | 1.38 Milliarde Dollar | 58.90 Millionen Dollar | 0.1362834927 | |
| 55 | 0.0037490000 | 1.46 ↑ % | -10.95 ↓ % | -13.44 ↓ % | 1.33 Milliarde Dollar | 245.42 Millionen Dollar | 0.0032496744 | |
| 56 | 3,981.35 | 0.13 ↑ % | 0.01 ↑ % | -0.68 ↓ % | 1.33 Milliarde Dollar | 154.96 Millionen Dollar | 3,451.08 | |
| 57 | 0.0145520000 | 1.76 ↑ % | -2.89 ↓ % | -6.20 ↓ % | 1.25 Milliarde Dollar | 38.65 Millionen Dollar | 0.0126138337 | |
| 58 | 2.602 | 1.95 ↑ % | -1.43 ↓ % | -11.21 ↓ % | 1.24 Milliarde Dollar | 81.03 Millionen Dollar | 2.255 | |
| 59 | 0.0447900000 | 1.70 ↑ % | -5.37 ↓ % | -14.19 ↓ % | 1.20 Milliarde Dollar | 41.85 Millionen Dollar | 0.0388244647 | |
| 60 | 0.0504630000 | 0.75 ↑ % | -3.34 ↓ % | -11.32 ↓ % | 1.16 Milliarde Dollar | 12.45 Millionen Dollar | 0.0437418835 | |
| 62 | 0.3397710000 | 1.61 ↑ % | -4.16 ↓ % | -12.82 ↓ % | 1.09 Milliarde Dollar | 36.85 Millionen Dollar | 0.2945172403 | |
| 63 | 3.362 | -1.72 ↓ % | -6.95 ↓ % | -22.12 ↓ % | 1.09 Milliarde Dollar | 46.44 Millionen Dollar | 2.914 | |
| 64 | 1.5293 | 9.49 ↑ % | 9.94 ↑ % | 7.07 ↑ % | 1.08 Milliarde Dollar | 239.64 Millionen Dollar | 1.3257 | |
| 66 | 0.1605810000 | 1.36 ↑ % | -3.90 ↓ % | -11.34 ↓ % | 1.00 Milliarde Dollar | 120.68 Millionen Dollar | 0.1391933772 | |
| 67 | 82.99 | 0.61 ↑ % | -2.56 ↓ % | 6.31 ↑ % | 1.00 Milliarde Dollar | 43.13 Millionen Dollar | 71.93 | |
| 68 | 1.9238 | 2.19 ↑ % | -3.85 ↓ % | -12.09 ↓ % | 997.65 Millionen Dollar | 47.38 Millionen Dollar | 1.6676 | |
| 69 | 0.9967 | -0.07 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 982.81 Millionen Dollar | 5.61 Milliarde Dollar | 0.8639 | |
| 70 | 0.0000120000 | 2.08 ↑ % | -2.83 ↓ % | -9.68 ↓ % | 976.76 Millionen Dollar | 148.41 Millionen Dollar | 0.0000104017 | |
| 73 | 0.0146190000 | 2.04 ↑ % | -4.51 ↓ % | -21.09 ↓ % | 918.94 Millionen Dollar | 194.71 Millionen Dollar | 0.0126719100 | |
| 74 | 1.2295 | 2.94 ↑ % | -9.89 ↓ % | -2.99 ↓ % | 806.65 Millionen Dollar | 368.71 Millionen Dollar | 1.0657 | |
| 75 | 0.4035450000 | 2.46 ↑ % | -4.50 ↓ % | -15.08 ↓ % | 802.64 Millionen Dollar | 38.32 Millionen Dollar | 0.3497972450 | |
| 76 | 0.8505 | 1.43 ↑ % | -5.60 ↓ % | -13.71 ↓ % | 767.74 Millionen Dollar | 63.97 Millionen Dollar | 0.7373 | |
| 77 | 2.225 | 1.60 ↑ % | -1.82 ↓ % | -5.45 ↓ % | 763.18 Millionen Dollar | 83.75 Millionen Dollar | 1.9289 | |
| 78 | 1.0760 | 2.18 ↑ % | -0.68 ↓ % | -3.41 ↓ % | 695.26 Millionen Dollar | 11.63 Millionen Dollar | 0.9327 | |
| 79 | 0.3601960000 | 2.05 ↑ % | -2.30 ↓ % | -8.73 ↓ % | 683.14 Millionen Dollar | 97.26 Millionen Dollar | 0.3122218550 | |
| 80 | 0.8038 | 1.47 ↑ % | -1.24 ↓ % | -11.18 ↓ % | 671.25 Millionen Dollar | 56.13 Millionen Dollar | 0.6968 | |
| 81 | 38.86 | 4.40 ↑ % | -7.92 ↓ % | 146.06 ↑ % | 664.80 Millionen Dollar | 52.51 Millionen Dollar | 33.68 | |
| 82 | 0.7362 | 1.86 ↑ % | -3.34 ↓ % | -11.00 ↓ % | 659.43 Millionen Dollar | 61.45 Millionen Dollar | 0.6381 | |
| 83 | 0.6005 | -7.04 ↓ % | 11.98 ↑ % | 8.12 ↑ % | 639.13 Millionen Dollar | 112.53 Millionen Dollar | 0.5205 | |
| 84 | 0.0761500000 | 8.41 ↑ % | -2.33 ↓ % | 164.91 ↑ % | 638.01 Millionen Dollar | 527.50 Millionen Dollar | 0.0660076577 | |
| 85 | 0.3504400000 | 1.35 ↑ % | -2.49 ↓ % | -12.99 ↓ % | 634.07 Millionen Dollar | 16.38 Millionen Dollar | 0.3037652468 | |
| 86 | 6.251 | 1.78 ↑ % | -6.48 ↓ % | -18.17 ↓ % | 624.97 Millionen Dollar | 89.45 Millionen Dollar | 5.419 | |
| 87 | 0.6355 | 0.89 ↑ % | -10.10 ↓ % | -28.56 ↓ % | 591.64 Millionen Dollar | 28.87 Millionen Dollar | 0.5509 | |
| 88 | 1.6627 | 1.87 ↑ % | -1.36 ↓ % | -12.83 ↓ % | 590.93 Millionen Dollar | 38.30 Millionen Dollar | 1.4412 | |
| 89 | 0.4182940000 | 1.97 ↑ % | -4.12 ↓ % | -14.85 ↓ % | 589.60 Millionen Dollar | 105.31 Millionen Dollar | 0.3625818404 | |
| 90 | 0.0547680000 | 1.32 ↑ % | -3.45 ↓ % | -9.44 ↓ % | 578.92 Millionen Dollar | 26.27 Millionen Dollar | 0.0474735048 | |
| 91 | 0.1627290000 | 1.28 ↑ % | -0.29 ↓ % | -13.52 ↓ % | 564.90 Millionen Dollar | 42.73 Millionen Dollar | 0.1410552872 | |
| 92 | 0.0000580000 | 2.12 ↑ % | -4.20 ↓ % | -11.61 ↓ % | 552.08 Millionen Dollar | 57.76 Millionen Dollar | 0.0000502750 | |
| 93 | 0.0890030000 | 2.12 ↑ % | -1.83 ↓ % | -11.26 ↓ % | 548.40 Millionen Dollar | 72.39 Millionen Dollar | 0.0771487794 | |
| 94 | 0.1268630000 | 2.33 ↑ % | -2.67 ↓ % | -4.47 ↓ % | 523.10 Millionen Dollar | 19.51 Millionen Dollar | 0.1099662439 | |
| 95 | 0.2201650000 | 3.17 ↑ % | -0.55 ↓ % | -6.97 ↓ % | 519.70 Millionen Dollar | 72.28 Millionen Dollar | 0.1908414438 | |
| 96 | 1.1953 | 2.98 ↑ % | 0.00 ↑ % | -0.43 ↓ % | 513.82 Millionen Dollar | 33.70 Millionen Dollar | 1.0361 | |
| 97 | 0.0890820000 | 0.44 ↑ % | -3.92 ↓ % | -11.88 ↓ % | 512.22 Millionen Dollar | 28.89 Millionen Dollar | 0.0772172575 | |
| 98 | 5.930 | 1.89 ↑ % | -2.73 ↓ % | -5.36 ↓ % | 496.51 Millionen Dollar | 7.56 Millionen Dollar | 5.140 | |
| 99 | 0.9961 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 492.59 Millionen Dollar | 40.46 Millionen Dollar | 0.8634 | |
| 100 | 0.8497 | 3.26 ↑ % | -3.68 ↓ % | -1.85 ↓ % | 479.30 Millionen Dollar | 76.90 Millionen Dollar | 0.7365 | |
| 101 | 0.1036970000 | 3.03 ↑ % | -5.38 ↓ % | -3.08 ↓ % | 472.86 Millionen Dollar | 61.70 Millionen Dollar | 0.0898857003 | |
| 102 | 12.41 | 1.21 ↑ % | -4.14 ↓ % | -12.69 ↓ % | 466.86 Millionen Dollar | 42.33 Millionen Dollar | 10.76 | |
| 103 | 0.2591660000 | 0.82 ↑ % | -17.51 ↓ % | -10.16 ↓ % | 466.50 Millionen Dollar | 391.04 Millionen Dollar | 0.2246479396 | |
| 104 | 0.1784290000 | 1.46 ↑ % | -2.75 ↓ % | -7.82 ↓ % | 466.29 Millionen Dollar | 52.18 Millionen Dollar | 0.1546642199 | |
| 105 | 0.4039220000 | 1.54 ↑ % | 6.66 ↑ % | 1.97 ↑ % | 459.93 Millionen Dollar | 68.34 Millionen Dollar | 0.3501240327 | |
| 107 | 0.0877880000 | 2.05 ↑ % | -3.54 ↓ % | -11.16 ↓ % | 452.26 Millionen Dollar | 21.33 Millionen Dollar | 0.0760956041 | |
| 108 | 22.08 | 0.76 ↑ % | 4.55 ↑ % | 5.25 ↑ % | 440.33 Millionen Dollar | 41.27 Millionen Dollar | 19.14 | |
| 110 | 1.9895 | 1.01 ↑ % | -3.24 ↓ % | -9.50 ↓ % | 439.90 Millionen Dollar | 27.62 Millionen Dollar | 1.7245 | |
| 111 | 2.606 | 2.24 ↑ % | -4.21 ↓ % | -12.86 ↓ % | 438.95 Millionen Dollar | 46.49 Millionen Dollar | 2.259 | |
| 112 | 0.0088620000 | 2.39 ↑ % | -0.69 ↓ % | -8.98 ↓ % | 438.19 Millionen Dollar | 42.56 Millionen Dollar | 0.0076816791 | |
| 113 | 0.4260100000 | 1.69 ↑ % | -1.06 ↓ % | -11.75 ↓ % | 425.52 Millionen Dollar | 145.49 Millionen Dollar | 0.3692701541 | |
| 115 | 0.0000000000 | 0.16 ↑ % | -0.09 ↓ % | -9.86 ↓ % | 421.58 Millionen Dollar | 7.26 Millionen Dollar | 0.0000000000 | |
| 116 | 0.0219790000 | -0.02 ↓ % | 2.15 ↑ % | -1.25 ↓ % | 421.47 Millionen Dollar | 28.14 Millionen Dollar | 0.0190516390 |
Buna ziua
Hello,
How can I help you?