Suche nach Schlagwort : binance-listing
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 105,503.62 | -0.45 ↓ % | 2.50 ↑ % | 0.88 ↑ % | 2,097.20 Milliarde Dollar | 59.37 Milliarde Dollar | 91,349.05 | |
| 2 | 2,552.74 | -0.66 ↓ % | 3.23 ↑ % | 2.89 ↑ % | 308.17 Milliarde Dollar | 30.86 Milliarde Dollar | 2,210.26 | |
| 3 | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 155.53 Milliarde Dollar | 98.32 Milliarde Dollar | 0.8662 | |
| 4 | 2.135 | -0.46 ↓ % | 1.73 ↑ % | -1.52 ↓ % | 125.73 Milliarde Dollar | 3.68 Milliarde Dollar | 1.8488 | |
| 5 | 653.38 | -0.24 ↓ % | 1.82 ↑ % | 1.36 ↑ % | 92.05 Milliarde Dollar | 1.81 Milliarde Dollar | 565.72 | |
| 6 | 147.29 | -0.77 ↓ % | 2.88 ↑ % | -0.84 ↓ % | 77.72 Milliarde Dollar | 5.24 Milliarde Dollar | 127.53 | |
| 7 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 61.69 Milliarde Dollar | 13.42 Milliarde Dollar | 0.8657 | |
| 8 | 0.1779690000 | -1.02 ↓ % | 4.06 ↑ % | -1.42 ↓ % | 26.64 Milliarde Dollar | 1.50 Milliarde Dollar | 0.1540923230 | |
| 9 | 0.2695600000 | -0.04 ↓ % | 0.50 ↑ % | -3.23 ↓ % | 25.57 Milliarde Dollar | 710.88 Millionen Dollar | 0.2333952913 | |
| 10 | 0.6362 | -0.70 ↓ % | 1.83 ↑ % | -3.13 ↓ % | 22.49 Milliarde Dollar | 890.58 Millionen Dollar | 0.5508 | |
| 11 | 41.90 | -0.59 ↓ % | 11.31 ↑ % | 24.13 ↑ % | 13.99 Milliarde Dollar | 570.13 Millionen Dollar | 36.28 | |
| 12 | 3.036 | -0.92 ↓ % | 3.07 ↑ % | -6.18 ↓ % | 10.31 Milliarde Dollar | 1.47 Milliarde Dollar | 2.628 | |
| 13 | 445.98 | -0.52 ↓ % | 10.61 ↑ % | 12.73 ↑ % | 8.87 Milliarde Dollar | 515.02 Millionen Dollar | 386.15 | |
| 14 | 13.28 | -1.02 ↓ % | 2.42 ↑ % | -3.28 ↓ % | 8.73 Milliarde Dollar | 566.23 Millionen Dollar | 11.50 | |
| 16 | 19.19 | -0.99 ↓ % | 1.55 ↑ % | -3.28 ↓ % | 8.10 Milliarde Dollar | 565.77 Millionen Dollar | 16.62 | |
| 17 | 0.2585520000 | -0.72 ↓ % | 1.20 ↑ % | -1.95 ↓ % | 8.07 Milliarde Dollar | 294.28 Millionen Dollar | 0.2238641466 | |
| 18 | 3.002 | -0.77 ↓ % | 2.10 ↑ % | -5.21 ↓ % | 7.41 Milliarde Dollar | 259.43 Millionen Dollar | 2.600 | |
| 19 | 0.0000120000 | -0.42 ↓ % | 4.18 ↑ % | -3.79 ↓ % | 7.09 Milliarde Dollar | 269.03 Millionen Dollar | 0.0000103901 | |
| 20 | 0.1575230000 | -0.83 ↓ % | 4.00 ↑ % | -4.96 ↓ % | 6.65 Milliarde Dollar | 194.52 Millionen Dollar | 0.1363893993 | |
| 21 | 85.73 | -0.67 ↓ % | 4.54 ↑ % | -1.81 ↓ % | 6.51 Milliarde Dollar | 447.11 Millionen Dollar | 74.23 | |
| 22 | 3.810 | -0.66 ↓ % | 2.69 ↑ % | -3.19 ↓ % | 6.05 Milliarde Dollar | 286.76 Millionen Dollar | 3.299 | |
| 24 | 307.89 | -1.28 ↓ % | 1.13 ↑ % | -4.17 ↓ % | 5.68 Milliarde Dollar | 102.79 Millionen Dollar | 266.58 | |
| 25 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 18.70 Milliarde Dollar | 0.8657 | |
| 27 | 7.529 | -1.64 ↓ % | 10.01 ↑ % | 24.31 ↑ % | 4.73 Milliarde Dollar | 717.53 Millionen Dollar | 6.518 | |
| 28 | 0.0000110000 | -0.55 ↓ % | 5.43 ↑ % | -0.78 ↓ % | 4.69 Milliarde Dollar | 1.38 Milliarde Dollar | 0.0000095242 | |
| 29 | 287.84 | -0.01 ↓ % | 6.26 ↑ % | 14.40 ↑ % | 4.36 Milliarde Dollar | 997.60 Millionen Dollar | 249.22 | |
| 31 | 370.04 | -0.87 ↓ % | 4.01 ↑ % | -0.03 ↓ % | 3.27 Milliarde Dollar | 145.31 Millionen Dollar | 320.40 | |
| 33 | 5.407 | -0.70 ↓ % | -2.83 ↓ % | 8.14 ↑ % | 2.89 Milliarde Dollar | 107.13 Millionen Dollar | 4.682 | |
| 34 | 4.476 | -0.37 ↓ % | 2.02 ↑ % | -4.34 ↓ % | 2.87 Milliarde Dollar | 173.44 Millionen Dollar | 3.876 | |
| 36 | 2.211 | -1.04 ↓ % | 0.18 ↑ % | -6.02 ↓ % | 2.71 Milliarde Dollar | 227.58 Millionen Dollar | 1.9147 | |
| 37 | 16.76 | -0.76 ↓ % | 3.21 ↑ % | -0.65 ↓ % | 2.55 Milliarde Dollar | 111.91 Millionen Dollar | 14.51 | |
| 38 | 0.7901 | -0.68 ↓ % | 4.15 ↑ % | -2.76 ↓ % | 2.50 Milliarde Dollar | 166.71 Millionen Dollar | 0.6841 | |
| 39 | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.19 Milliarde Dollar | 799.13 Millionen Dollar | 0.8661 | |
| 41 | 0.2025890000 | -0.72 ↓ % | 3.59 ↑ % | -5.40 ↓ % | 2.12 Milliarde Dollar | 159.86 Millionen Dollar | 0.1754092546 | |
| 43 | 0.0775720000 | -0.88 ↓ % | -0.79 ↓ % | -9.46 ↓ % | 2.04 Milliarde Dollar | 75.03 Millionen Dollar | 0.0671647853 | |
| 44 | 10.10 | -0.63 ↓ % | 3.33 ↑ % | -1.61 ↓ % | 2.02 Milliarde Dollar | 469.58 Millionen Dollar | 8.748 | |
| 45 | 0.0223100000 | -1.11 ↓ % | 1.52 ↑ % | -6.18 ↓ % | 1.92 Milliarde Dollar | 48.24 Millionen Dollar | 0.0193168458 | |
| 47 | 0.2965740000 | -1.15 ↓ % | 4.18 ↑ % | -2.72 ↓ % | 1.81 Milliarde Dollar | 294.59 Millionen Dollar | 0.2567850390 | |
| 48 | 3.430 | -0.62 ↓ % | 3.55 ↑ % | -9.97 ↓ % | 1.78 Milliarde Dollar | 104.33 Millionen Dollar | 2.970 | |
| 49 | 0.3442820000 | -1.10 ↓ % | 2.15 ↑ % | 2.04 ↑ % | 1.67 Milliarde Dollar | 306.30 Millionen Dollar | 0.2980924383 | |
| 50 | 2.427 | -0.96 ↓ % | 2.50 ↑ % | -0.58 ↓ % | 1.64 Milliarde Dollar | 273.69 Millionen Dollar | 2.102 | |
| 51 | 0.6706 | -0.74 ↓ % | 1.67 ↑ % | -8.80 ↓ % | 1.61 Milliarde Dollar | 183.80 Millionen Dollar | 0.5806 | |
| 52 | 4.109 | -0.47 ↓ % | 1.93 ↑ % | -2.65 ↓ % | 1.61 Milliarde Dollar | 134.54 Millionen Dollar | 3.557 | |
| 53 | 0.9934 | -0.74 ↓ % | 4.03 ↑ % | -8.27 ↓ % | 1.60 Milliarde Dollar | 239.76 Millionen Dollar | 0.8601 | |
| 54 | 0.1791550000 | -0.86 ↓ % | 5.51 ↑ % | -5.36 ↓ % | 1.55 Milliarde Dollar | 128.38 Millionen Dollar | 0.1551192069 | |
| 55 | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.51 Milliarde Dollar | 7.50 Milliarde Dollar | 0.8643 | |
| 56 | 1.5322 | -0.62 ↓ % | 7.06 ↑ % | 34.23 ↑ % | 1.43 Milliarde Dollar | 187.54 Millionen Dollar | 1.3266 | |
| 58 | 106.19 | -0.64 ↓ % | 1.80 ↑ % | -8.27 ↓ % | 1.28 Milliarde Dollar | 26.54 Millionen Dollar | 91.94 | |
| 59 | 1.2575 | -1.52 ↓ % | 13.40 ↑ % | 27.90 ↑ % | 1.26 Milliarde Dollar | 488.65 Millionen Dollar | 1.0888 | |
| 60 | 1.9033 | -0.94 ↓ % | 8.91 ↑ % | 1.47 ↑ % | 1.25 Milliarde Dollar | 320.49 Millionen Dollar | 1.6480 | |
| 62 | 0.4157660000 | -0.32 ↓ % | 4.74 ↑ % | -9.34 ↓ % | 1.23 Milliarde Dollar | 58.89 Millionen Dollar | 0.3599860019 | |
| 63 | 1.7984 | -0.23 ↓ % | 1.65 ↑ % | -9.80 ↓ % | 1.21 Milliarde Dollar | 129.60 Millionen Dollar | 1.5571 | |
| 64 | 0.0000150000 | -1.00 ↓ % | 6.20 ↑ % | -1.80 ↓ % | 1.19 Milliarde Dollar | 332.18 Millionen Dollar | 0.0000129876 | |
| 65 | 11.63 | -0.80 ↓ % | 2.02 ↑ % | -4.08 ↓ % | 1.16 Milliarde Dollar | 134.92 Millionen Dollar | 10.07 | |
| 66 | 3.610 | 0.03 ↑ % | 2.04 ↑ % | -9.76 ↓ % | 1.05 Milliarde Dollar | 19.74 Millionen Dollar | 3.125 | |
| 67 | 2.677 | 0.26 ↑ % | -0.10 ↓ % | -3.80 ↓ % | 1.02 Milliarde Dollar | 14.96 Millionen Dollar | 2.318 | |
| 68 | 0.5845 | -0.75 ↓ % | -1.26 ↓ % | -3.79 ↓ % | 1.00 Milliarde Dollar | 421.25 Millionen Dollar | 0.5061 | |
| 71 | 0.6301 | -0.88 ↓ % | 4.30 ↑ % | -3.24 ↓ % | 964.10 Millionen Dollar | 39.70 Millionen Dollar | 0.5456 | |
| 72 | 0.1786300000 | -0.66 ↓ % | 3.51 ↑ % | -4.19 ↓ % | 952.47 Millionen Dollar | 63.95 Millionen Dollar | 0.1546646419 | |
| 73 | 0.3306280000 | -0.52 ↓ % | 2.03 ↑ % | -12.14 ↓ % | 952.21 Millionen Dollar | 133.77 Millionen Dollar | 0.2862702863 | |
| 74 | 0.1523990000 | -2.25 ↓ % | -4.69 ↓ % | 43.08 ↑ % | 920.88 Millionen Dollar | 118.07 Millionen Dollar | 0.1319528454 | |
| 75 | 0.4648990000 | -0.47 ↓ % | 3.79 ↑ % | -8.66 ↓ % | 867.68 Millionen Dollar | 44.62 Millionen Dollar | 0.4025272204 | |
| 76 | 0.0872760000 | -0.83 ↓ % | 4.48 ↑ % | -3.96 ↓ % | 859.68 Millionen Dollar | 57.28 Millionen Dollar | 0.0755668773 | |
| 78 | 0.8465 | -0.66 ↓ % | 4.95 ↑ % | 0.29 ↑ % | 845.49 Millionen Dollar | 458.52 Millionen Dollar | 0.7329 | |
| 79 | 0.5339 | -0.41 ↓ % | 2.03 ↑ % | -10.10 ↓ % | 839.02 Millionen Dollar | 66.41 Millionen Dollar | 0.4622821641 | |
| 80 | 3,460.95 | -0.09 ↓ % | 0.65 ↑ % | 3.69 ↑ % | 837.95 Millionen Dollar | 178.20 Millionen Dollar | 2,996.63 | |
| 81 | 0.6121 | -0.76 ↓ % | 6.52 ↑ % | -3.81 ↓ % | 827.30 Millionen Dollar | 191.11 Millionen Dollar | 0.5300 | |
| 82 | 2.482 | -0.80 ↓ % | 2.90 ↑ % | 6.43 ↑ % | 798.19 Millionen Dollar | 115.56 Millionen Dollar | 2.149 | |
| 83 | 1.2185 | -0.52 ↓ % | 1.38 ↑ % | 0.39 ↑ % | 787.32 Millionen Dollar | 11.08 Millionen Dollar | 1.0550 | |
| 85 | 0.0000790000 | -0.83 ↓ % | 2.94 ↑ % | -4.36 ↓ % | 762.79 Millionen Dollar | 113.91 Millionen Dollar | 0.0000684012 | |
| 86 | 45.38 | -0.10 ↓ % | 0.44 ↑ % | -5.87 ↓ % | 756.94 Millionen Dollar | 77.41 Millionen Dollar | 39.29 | |
| 87 | 8.900 | -0.52 ↓ % | 3.24 ↑ % | -14.17 ↓ % | 745.20 Millionen Dollar | 20.79 Millionen Dollar | 7.706 | |
| 88 | 20.17 | -1.10 ↓ % | 2.15 ↑ % | -1.10 ↓ % | 735.93 Millionen Dollar | 127.72 Millionen Dollar | 17.47 | |
| 89 | 0.8173 | -0.84 ↓ % | 2.93 ↑ % | 4.50 ↑ % | 733.20 Millionen Dollar | 115.78 Millionen Dollar | 0.7076 | |
| 90 | 0.7049 | -0.59 ↓ % | 1.93 ↑ % | -7.44 ↓ % | 704.94 Millionen Dollar | 41.60 Millionen Dollar | 0.6104 | |
| 91 | 2.020 | -0.73 ↓ % | 11.01 ↑ % | 11.65 ↑ % | 680.41 Millionen Dollar | 64.71 Millionen Dollar | 1.7494 | |
| 92 | 0.0150510000 | -0.89 ↓ % | 3.10 ↑ % | -4.70 ↓ % | 675.40 Millionen Dollar | 116.79 Millionen Dollar | 0.0130317277 | |
| 93 | 0.2643080000 | -0.73 ↓ % | 3.46 ↑ % | -3.17 ↓ % | 673.53 Millionen Dollar | 69.11 Millionen Dollar | 0.2288479101 | |
| 94 | 0.0000010000 | -0.73 ↓ % | 1.02 ↑ % | -1.12 ↓ % | 658.62 Millionen Dollar | 13.86 Millionen Dollar | 0.0000008658 | |
| 95 | 0.0132880000 | -0.73 ↓ % | 2.35 ↑ % | -5.00 ↓ % | 657.05 Millionen Dollar | 43.91 Millionen Dollar | 0.0115052553 | |
| 96 | 0.1704350000 | -0.82 ↓ % | 4.30 ↑ % | -3.69 ↓ % | 653.37 Millionen Dollar | 28.81 Millionen Dollar | 0.1475690995 | |
| 97 | 0.4685350000 | -1.35 ↓ % | 3.40 ↑ % | -6.84 ↓ % | 631.64 Millionen Dollar | 28.19 Millionen Dollar | 0.4056754073 | |
| 98 | 0.7450 | -2.54 ↓ % | 22.69 ↑ % | 45.87 ↑ % | 620.67 Millionen Dollar | 140.00 Millionen Dollar | 0.6451 | |
| 99 | 0.1076620000 | -0.24 ↓ % | 2.88 ↑ % | -5.55 ↓ % | 619.06 Millionen Dollar | 29.39 Millionen Dollar | 0.0932178508 | |
| 100 | 3.797 | -0.20 ↓ % | 6.66 ↑ % | -5.56 ↓ % | 616.76 Millionen Dollar | 153.37 Millionen Dollar | 3.288 | |
| 101 | 31.00 | -0.43 ↓ % | 5.40 ↑ % | -4.63 ↓ % | 616.19 Millionen Dollar | 56.05 Millionen Dollar | 26.84 | |
| 102 | 0.0097820000 | -1.01 ↓ % | 6.44 ↑ % | -0.07 ↓ % | 614.88 Millionen Dollar | 141.78 Millionen Dollar | 0.0084696273 | |
| 103 | 2.099 | -0.65 ↓ % | 2.44 ↑ % | -2.66 ↓ % | 605.58 Millionen Dollar | 68.38 Millionen Dollar | 1.8170 | |
| 104 | 0.5659 | -0.47 ↓ % | 1.53 ↑ % | 0.87 ↑ % | 592.57 Millionen Dollar | 22.40 Millionen Dollar | 0.4899595416 | |
| 106 | 1.9974 | -0.10 ↓ % | 0.21 ↑ % | -0.32 ↓ % | 584.97 Millionen Dollar | 3.34 Milliarde Dollar | 1.7295 | |
| 107 | 0.3495550000 | -0.61 ↓ % | 1.94 ↑ % | -2.59 ↓ % | 555.39 Millionen Dollar | 23.69 Millionen Dollar | 0.3026580021 | |
| 108 | 0.4863810000 | -0.89 ↓ % | 6.26 ↑ % | 19.00 ↑ % | 541.57 Millionen Dollar | 102.54 Millionen Dollar | 0.4211271523 | |
| 109 | 1.4968 | -0.92 ↓ % | 0.95 ↑ % | -6.08 ↓ % | 525.98 Millionen Dollar | 192.56 Millionen Dollar | 1.2959 | |
| 110 | 0.2648290000 | -0.46 ↓ % | 3.63 ↑ % | -3.19 ↓ % | 521.64 Millionen Dollar | 40.13 Millionen Dollar | 0.2292990117 | |
| 111 | 0.6722 | 0.25 ↑ % | 1.87 ↑ % | -2.45 ↓ % | 505.95 Millionen Dollar | 73.03 Millionen Dollar | 0.5820 | |
| 112 | 0.9973 | 0.00 ↑ % | 0.79 ↑ % | -0.18 ↓ % | 493.17 Millionen Dollar | 67.09 Millionen Dollar | 0.8635 | |
| 113 | 52.85 | -4.17 ↓ % | 2.69 ↑ % | 18.79 ↑ % | 480.20 Millionen Dollar | 120.38 Millionen Dollar | 45.76 | |
| 114 | 0.1434670000 | -2.55 ↓ % | 0.85 ↑ % | -5.45 ↓ % | 465.41 Millionen Dollar | 42.07 Millionen Dollar | 0.1242191803 | |
| 115 | 0.4206650000 | -0.36 ↓ % | 0.07 ↑ % | -3.09 ↓ % | 455.52 Millionen Dollar | 22.18 Millionen Dollar | 0.3642277423 | |
| 116 | 0.0134750000 | -0.10 ↓ % | 3.85 ↑ % | -8.81 ↓ % | 451.66 Millionen Dollar | 27.64 Millionen Dollar | 0.0116671671 |
Buna ziua
Hello,
How can I help you?