Suche nach Schlagwort : binance-listing
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 108,082.89 | -0.64 ↓ % | -2.15 ↓ % | 1.16 ↑ % | 2,149.49 Milliarde Dollar | 42.06 Milliarde Dollar | 91,783.99 | |
| 2 | 2,527.67 | -0.87 ↓ % | -3.86 ↓ % | 4.06 ↑ % | 305.13 Milliarde Dollar | 15.51 Milliarde Dollar | 2,146.50 | |
| 3 | 1.0006 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 158.52 Milliarde Dollar | 59.73 Milliarde Dollar | 0.8497 | |
| 4 | 2.226 | -0.51 ↓ % | -3.24 ↓ % | 6.46 ↑ % | 131.48 Milliarde Dollar | 2.45 Milliarde Dollar | 1.8902 | |
| 5 | 656.73 | -0.36 ↓ % | -1.10 ↓ % | 1.75 ↑ % | 92.52 Milliarde Dollar | 1.40 Milliarde Dollar | 557.70 | |
| 6 | 148.95 | -1.00 ↓ % | -3.60 ↓ % | 4.35 ↑ % | 79.65 Milliarde Dollar | 3.44 Milliarde Dollar | 126.49 | |
| 7 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 62.19 Milliarde Dollar | 7.72 Milliarde Dollar | 0.8491 | |
| 8 | 0.2846860000 | -0.57 ↓ % | -0.14 ↓ % | 4.89 ↑ % | 26.98 Milliarde Dollar | 432.13 Millionen Dollar | 0.2417553512 | |
| 9 | 0.1647310000 | -1.27 ↓ % | -5.65 ↓ % | 3.37 ↑ % | 24.70 Milliarde Dollar | 922.19 Millionen Dollar | 0.1398895652 | |
| 10 | 0.5776 | -0.63 ↓ % | -4.61 ↓ % | 4.79 ↑ % | 20.44 Milliarde Dollar | 584.49 Millionen Dollar | 0.4904673488 | |
| 11 | 38.35 | -0.91 ↓ % | -6.48 ↓ % | 4.65 ↑ % | 12.81 Milliarde Dollar | 189.58 Millionen Dollar | 32.57 | |
| 12 | 2.898 | -0.71 ↓ % | -5.03 ↓ % | 8.54 ↑ % | 10.01 Milliarde Dollar | 850.92 Millionen Dollar | 2.461 | |
| 13 | 485.54 | 0.58 ↑ % | -3.58 ↓ % | -1.11 ↓ % | 9.66 Milliarde Dollar | 417.94 Millionen Dollar | 412.32 | |
| 14 | 13.28 | -0.42 ↓ % | -4.87 ↓ % | 2.66 ↑ % | 9.01 Milliarde Dollar | 351.51 Millionen Dollar | 11.28 | |
| 16 | 18.01 | -0.52 ↓ % | -4.84 ↓ % | 3.50 ↑ % | 7.60 Milliarde Dollar | 289.59 Millionen Dollar | 15.29 | |
| 17 | 0.2386520000 | -0.62 ↓ % | -3.14 ↓ % | 1.99 ↑ % | 7.38 Milliarde Dollar | 128.53 Millionen Dollar | 0.2026632784 | |
| 18 | 2.808 | -0.40 ↓ % | -3.03 ↓ % | -1.55 ↓ % | 6.93 Milliarde Dollar | 151.25 Millionen Dollar | 2.385 | |
| 19 | 0.0000120000 | -0.42 ↓ % | -3.82 ↓ % | 3.44 ↑ % | 6.80 Milliarde Dollar | 111.18 Millionen Dollar | 0.0000101904 | |
| 20 | 87.52 | -0.69 ↓ % | -4.23 ↓ % | 4.37 ↑ % | 6.65 Milliarde Dollar | 456.43 Millionen Dollar | 74.32 | |
| 21 | 0.1550630000 | -0.60 ↓ % | -4.25 ↓ % | 7.35 ↑ % | 6.57 Milliarde Dollar | 189.00 Millionen Dollar | 0.1316794996 | |
| 22 | 317.89 | 0.05 ↑ % | -2.24 ↓ % | 3.34 ↑ % | 5.86 Milliarde Dollar | 92.96 Millionen Dollar | 269.95 | |
| 23 | 3.408 | -0.68 ↓ % | -5.66 ↓ % | 2.68 ↑ % | 5.43 Milliarde Dollar | 185.52 Millionen Dollar | 2.894 | |
| 24 | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Milliarde Dollar | 18.99 Milliarde Dollar | 0.8494 | |
| 27 | 7.231 | -1.28 ↓ % | -7.64 ↓ % | 5.95 ↑ % | 4.55 Milliarde Dollar | 376.11 Millionen Dollar | 6.141 | |
| 28 | 0.0000100000 | -1.00 ↓ % | -8.18 ↓ % | 6.01 ↑ % | 4.07 Milliarde Dollar | 758.69 Millionen Dollar | 0.0000084920 | |
| 29 | 266.23 | -0.76 ↓ % | -6.27 ↓ % | 2.41 ↑ % | 4.04 Milliarde Dollar | 383.20 Millionen Dollar | 226.08 | |
| 32 | 4.505 | -0.08 ↓ % | -6.24 ↓ % | -9.49 ↓ % | 2.90 Milliarde Dollar | 146.67 Millionen Dollar | 3.825 | |
| 33 | 321.45 | 0.01 ↑ % | -6.11 ↓ % | 0.41 ↑ % | 2.88 Milliarde Dollar | 91.34 Millionen Dollar | 272.98 | |
| 34 | 2.173 | -0.41 ↓ % | -7.00 ↓ % | 5.17 ↑ % | 2.67 Milliarde Dollar | 154.48 Millionen Dollar | 1.8453 | |
| 35 | 4.836 | -0.28 ↓ % | -5.07 ↓ % | 2.77 ↑ % | 2.59 Milliarde Dollar | 57.66 Millionen Dollar | 4.107 | |
| 37 | 16.54 | -0.41 ↓ % | -4.28 ↓ % | 3.32 ↑ % | 2.52 Milliarde Dollar | 55.00 Millionen Dollar | 14.05 | |
| 38 | 0.7794 | 0.44 ↑ % | -3.65 ↓ % | 5.65 ↑ % | 2.46 Milliarde Dollar | 137.87 Millionen Dollar | 0.6619 | |
| 39 | 1.0005 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 2.21 Milliarde Dollar | 1.03 Milliarde Dollar | 0.8496 | |
| 40 | 0.0760540000 | -0.67 ↓ % | -4.45 ↓ % | 2.18 ↑ % | 2.01 Milliarde Dollar | 58.24 Millionen Dollar | 0.0645850568 | |
| 42 | 0.1809130000 | -0.33 ↓ % | -5.08 ↓ % | 4.29 ↑ % | 1.89 Milliarde Dollar | 101.65 Millionen Dollar | 0.1536313196 | |
| 44 | 0.0211510000 | -0.56 ↓ % | -5.24 ↓ % | 4.50 ↑ % | 1.82 Milliarde Dollar | 25.23 Millionen Dollar | 0.0179614292 | |
| 45 | 8.681 | -0.82 ↓ % | -3.74 ↓ % | -2.72 ↓ % | 1.74 Milliarde Dollar | 182.86 Millionen Dollar | 7.372 | |
| 47 | 3.177 | -0.80 ↓ % | -5.89 ↓ % | 3.67 ↑ % | 1.65 Milliarde Dollar | 54.87 Millionen Dollar | 2.698 | |
| 48 | 0.6860 | -0.49 ↓ % | -6.27 ↓ % | 2.88 ↑ % | 1.64 Milliarde Dollar | 108.81 Millionen Dollar | 0.5826 | |
| 49 | 0.3280910000 | -0.37 ↓ % | -7.07 ↓ % | 9.34 ↑ % | 1.63 Milliarde Dollar | 204.26 Millionen Dollar | 0.2786148772 | |
| 50 | 4.063 | -0.26 ↓ % | -4.38 ↓ % | 4.36 ↑ % | 1.59 Milliarde Dollar | 74.14 Millionen Dollar | 3.451 | |
| 51 | 0.2582630000 | -1.05 ↓ % | -8.86 ↓ % | 3.56 ↑ % | 1.57 Milliarde Dollar | 148.41 Millionen Dollar | 0.2193169396 | |
| 52 | 2.308 | -0.38 ↓ % | -4.69 ↓ % | 6.83 ↑ % | 1.57 Milliarde Dollar | 136.70 Millionen Dollar | 1.9602 | |
| 53 | 0.1748660000 | -0.13 ↓ % | -6.67 ↓ % | 2.15 ↑ % | 1.51 Milliarde Dollar | 53.73 Millionen Dollar | 0.1484962072 | |
| 54 | 0.8902 | -0.49 ↓ % | -7.74 ↓ % | 3.03 ↑ % | 1.51 Milliarde Dollar | 141.69 Millionen Dollar | 0.7560 | |
| 55 | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.47 Milliarde Dollar | 4.92 Milliarde Dollar | 0.8476 | |
| 56 | 0.2633170000 | -0.79 ↓ % | -5.54 ↓ % | -9.37 ↓ % | 1.46 Milliarde Dollar | 179.12 Millionen Dollar | 0.2236087964 | |
| 58 | 0.0000170000 | 0.14 ↑ % | -1.83 ↓ % | 25.22 ↑ % | 1.33 Milliarde Dollar | 397.82 Millionen Dollar | 0.0000144364 | |
| 59 | 0.4383260000 | -0.55 ↓ % | -6.89 ↓ % | 9.19 ↑ % | 1.32 Milliarde Dollar | 51.84 Millionen Dollar | 0.3722264392 | |
| 60 | 106.56 | -0.97 ↓ % | -2.47 ↓ % | 7.29 ↑ % | 1.29 Milliarde Dollar | 13.76 Millionen Dollar | 90.49 | |
| 61 | 1.1567 | -1.45 ↓ % | -6.72 ↓ % | 15.51 ↑ % | 1.16 Milliarde Dollar | 166.75 Millionen Dollar | 0.9823 | |
| 63 | 1.1939 | -0.31 ↓ % | -10.25 ↓ % | 1.12 ↑ % | 1.11 Milliarde Dollar | 58.99 Millionen Dollar | 1.0138 | |
| 64 | 11.00 | 0.21 ↑ % | -7.02 ↓ % | 3.57 ↑ % | 1.10 Milliarde Dollar | 93.32 Millionen Dollar | 9.339 | |
| 65 | 1.5568 | 0.01 ↑ % | -4.86 ↓ % | 8.00 ↑ % | 1.08 Milliarde Dollar | 115.68 Millionen Dollar | 1.3220 | |
| 66 | 2.832 | -0.16 ↓ % | 0.44 ↑ % | 0.29 ↑ % | 1.08 Milliarde Dollar | 31.58 Millionen Dollar | 2.405 | |
| 67 | 1.5772 | -0.34 ↓ % | -5.47 ↓ % | 8.40 ↑ % | 1.03 Milliarde Dollar | 194.86 Millionen Dollar | 1.3393 | |
| 68 | 0.6617 | -0.45 ↓ % | -6.46 ↓ % | 1.40 ↑ % | 1.01 Milliarde Dollar | 27.94 Millionen Dollar | 0.5620 | |
| 69 | 0.0161280000 | -0.57 ↓ % | 2.11 ↑ % | 67.25 ↑ % | 1.01 Milliarde Dollar | 433.53 Millionen Dollar | 0.0136958976 | |
| 71 | 0.5457 | -0.27 ↓ % | -6.66 ↓ % | 3.23 ↑ % | 956.15 Millionen Dollar | 114.07 Millionen Dollar | 0.4633990988 | |
| 72 | 0.1559220000 | -0.93 ↓ % | -5.55 ↓ % | -10.68 ↓ % | 944.80 Millionen Dollar | 30.25 Millionen Dollar | 0.1324089624 | |
| 73 | 3,341.61 | 0.01 ↑ % | 0.03 ↑ % | 1.57 ↑ % | 933.60 Millionen Dollar | 27.22 Millionen Dollar | 2,837.70 | |
| 74 | 0.3159010000 | -0.30 ↓ % | -6.06 ↓ % | 3.04 ↑ % | 909.79 Millionen Dollar | 64.06 Millionen Dollar | 0.2682631292 | |
| 76 | 0.8559 | -1.04 ↓ % | -8.62 ↓ % | 11.39 ↑ % | 854.94 Millionen Dollar | 361.23 Millionen Dollar | 0.7269 | |
| 77 | 2.904 | -0.25 ↓ % | -2.26 ↓ % | -0.72 ↓ % | 831.07 Millionen Dollar | 14.32 Millionen Dollar | 2.466 | |
| 78 | 0.0841560000 | -0.17 ↓ % | -5.31 ↓ % | 5.72 ↑ % | 831.06 Millionen Dollar | 26.69 Millionen Dollar | 0.0714652752 | |
| 79 | 0.4409590000 | -0.43 ↓ % | -5.51 ↓ % | 7.60 ↑ % | 823.00 Millionen Dollar | 22.72 Millionen Dollar | 0.3744623828 | |
| 81 | 2.281 | 0.21 ↑ % | -3.39 ↓ % | 6.35 ↑ % | 788.65 Millionen Dollar | 50.54 Millionen Dollar | 1.9372 | |
| 82 | 1.2070 | -0.68 ↓ % | -1.41 ↓ % | 1.45 ↑ % | 779.91 Millionen Dollar | 11.37 Millionen Dollar | 1.0250 | |
| 83 | 0.4816360000 | -0.57 ↓ % | -4.36 ↓ % | -1.62 ↓ % | 758.93 Millionen Dollar | 26.79 Millionen Dollar | 0.4090052912 | |
| 84 | 0.0000750000 | -0.58 ↓ % | -5.66 ↓ % | 7.42 ↑ % | 723.66 Millionen Dollar | 79.03 Millionen Dollar | 0.0000636900 | |
| 85 | 2.039 | -0.88 ↓ % | -6.81 ↓ % | 4.88 ↑ % | 702.48 Millionen Dollar | 27.39 Millionen Dollar | 1.7313 | |
| 86 | 0.6954 | -0.67 ↓ % | -4.26 ↓ % | 6.72 ↑ % | 695.45 Millionen Dollar | 15.54 Millionen Dollar | 0.5906 | |
| 87 | 0.5043 | -0.91 ↓ % | -7.68 ↓ % | 0.45 ↑ % | 686.18 Millionen Dollar | 77.65 Millionen Dollar | 0.4282541076 | |
| 88 | 18.70 | -0.58 ↓ % | -5.03 ↓ % | 2.03 ↑ % | 682.25 Millionen Dollar | 41.35 Millionen Dollar | 15.88 | |
| 89 | 40.60 | -1.45 ↓ % | 1.39 ↑ % | 4.13 ↑ % | 679.18 Millionen Dollar | 124.91 Millionen Dollar | 34.47 | |
| 90 | 0.7406 | -0.65 ↓ % | -5.90 ↓ % | 7.05 ↑ % | 664.27 Millionen Dollar | 60.13 Millionen Dollar | 0.6289 | |
| 91 | 0.5512 | 0.25 ↑ % | 1.57 ↑ % | -8.68 ↓ % | 655.72 Millionen Dollar | 103.24 Millionen Dollar | 0.4680943256 | |
| 92 | 0.0141520000 | -0.40 ↓ % | -6.04 ↓ % | 5.92 ↑ % | 638.79 Millionen Dollar | 68.74 Millionen Dollar | 0.0120178784 | |
| 93 | 0.7444 | -0.89 ↓ % | -6.03 ↓ % | -3.34 ↓ % | 634.34 Millionen Dollar | 30.93 Millionen Dollar | 0.6321 | |
| 94 | 0.2452480000 | -0.22 ↓ % | -4.87 ↓ % | 3.55 ↑ % | 631.09 Millionen Dollar | 35.78 Millionen Dollar | 0.2082646016 | |
| 95 | 7.409 | -1.22 ↓ % | -0.11 ↓ % | -15.55 ↓ % | 620.35 Millionen Dollar | 7.64 Millionen Dollar | 6.291 | |
| 96 | 0.1575460000 | -0.29 ↓ % | -5.52 ↓ % | 3.24 ↑ % | 609.51 Millionen Dollar | 11.77 Millionen Dollar | 0.1337880632 | |
| 97 | 0.0000010000 | -0.01 ↓ % | -1.01 ↓ % | 4.76 ↑ % | 605.55 Millionen Dollar | 7.47 Millionen Dollar | 0.0000008492 | |
| 98 | 0.0122430000 | 0.22 ↑ % | -6.29 ↓ % | -4.46 ↓ % | 605.38 Millionen Dollar | 39.61 Millionen Dollar | 0.0103967556 | |
| 99 | 0.4175070000 | -0.82 ↓ % | -4.45 ↓ % | 13.54 ↑ % | 576.51 Millionen Dollar | 31.93 Millionen Dollar | 0.3545469444 | |
| 100 | 0.0983750000 | -0.38 ↓ % | -6.74 ↓ % | 6.13 ↑ % | 565.66 Millionen Dollar | 29.87 Millionen Dollar | 0.0835400500 | |
| 101 | 0.5343 | -0.35 ↓ % | -4.45 ↓ % | 0.89 ↑ % | 560.75 Millionen Dollar | 13.35 Millionen Dollar | 0.4536867984 | |
| 102 | 2.079 | -0.71 ↓ % | -6.29 ↓ % | 6.08 ↑ % | 556.41 Millionen Dollar | 44.81 Millionen Dollar | 1.7654 | |
| 103 | 3.329 | -0.84 ↓ % | -8.07 ↓ % | -2.33 ↓ % | 548.08 Millionen Dollar | 32.35 Millionen Dollar | 2.827 | |
| 105 | 0.3274870000 | -0.31 ↓ % | -4.73 ↓ % | 2.98 ↑ % | 521.80 Millionen Dollar | 15.21 Millionen Dollar | 0.2781019604 | |
| 106 | 0.2613080000 | -0.15 ↓ % | -4.33 ↓ % | 6.41 ↑ % | 514.71 Millionen Dollar | 29.20 Millionen Dollar | 0.2219027536 | |
| 108 | 0.9975 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 493.29 Millionen Dollar | 42.88 Millionen Dollar | 0.8471 | |
| 110 | 0.0140340000 | -0.36 ↓ % | -4.15 ↓ % | -8.25 ↓ % | 480.81 Millionen Dollar | 16.16 Millionen Dollar | 0.0119176728 | |
| 111 | 0.1435000000 | -0.89 ↓ % | -7.05 ↓ % | 11.25 ↑ % | 478.86 Millionen Dollar | 22.94 Millionen Dollar | 0.1218602000 | |
| 112 | 1.3493 | -0.65 ↓ % | -4.60 ↓ % | 1.61 ↑ % | 474.27 Millionen Dollar | 66.75 Millionen Dollar | 1.1459 | |
| 113 | 23.64 | -0.83 ↓ % | -3.79 ↓ % | -22.49 ↓ % | 470.19 Millionen Dollar | 49.72 Millionen Dollar | 20.08 | |
| 114 | 0.6054 | -0.14 ↓ % | -5.09 ↓ % | 1.19 ↑ % | 455.67 Millionen Dollar | 23.08 Millionen Dollar | 0.5141 | |
| 116 | 0.3981820000 | -0.87 ↓ % | -3.26 ↓ % | -1.48 ↓ % | 431.17 Millionen Dollar | 8.52 Millionen Dollar | 0.3381361544 | |
| 117 | 1.3617 | -1.44 ↓ % | -4.49 ↓ % | 1.26 ↑ % | 423.98 Millionen Dollar | 12.14 Millionen Dollar | 1.1563 | |
| 118 | 0.1624630000 | -0.02 ↓ % | -4.01 ↓ % | -10.99 ↓ % | 422.40 Millionen Dollar | 42.99 Millionen Dollar | 0.1379635796 |
Buna ziua
Hello,
How can I help you?