Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : ai-big-data

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
29
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.383 -2.47 ↓ % -0.90 ↓ % -5.88 ↓ % 4.01 Milliarde Dollar 253.37 Millionen Dollar 3.234
31
Bittensor
(Bittensor)
(TAO)
 447.79 -1.14 ↓ % -0.82 ↓ % 11.40 ↑ % 3.76 Milliarde Dollar 274.29 Millionen Dollar 428.15
35
Internet-Computer
(Internet Computer)
(ICP)
 7.052 -1.82 ↓ % -0.57 ↓ % -4.16 ↓ % 3.39 Milliarde Dollar 88.96 Millionen Dollar 6.743
46
Render
(Render)
(RENDER)
 4.241 -2.48 ↓ % -2.76 ↓ % -11.42 ↓ % 2.20 Milliarde Dollar 79.63 Millionen Dollar 4.055
47
Filecoin
(Filecoin)
(FIL)
 3.367 -1.71 ↓ % -3.99 ↓ % -6.21 ↓ % 2.14 Milliarde Dollar 177.61 Millionen Dollar 3.219
54
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.7759 -1.41 ↓ % 1.28 ↑ % -7.08 ↓ % 1.85 Milliarde Dollar 148.30 Millionen Dollar 0.7419
56
Injektion
(Injective)
(INJ)
 15.76 -2.41 ↓ % -0.40 ↓ % 0.41 ↑ % 1.56 Milliarde Dollar 137.72 Millionen Dollar 15.07
57
DeXe
(DeXe)
(DEXE)
 18.08 -1.13 ↓ % -5.35 ↓ % -0.65 ↓ % 1.51 Milliarde Dollar 9.69 Millionen Dollar 17.28
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3395 -1.87 ↓ % 2.15 ↑ % -7.99 ↓ % 1.34 Milliarde Dollar 27.97 Millionen Dollar 1.2808
64
Der Graph
(The Graph)
(GRT)
 0.1385810000 -2.17 ↓ % 0.70 ↑ % -5.24 ↓ % 1.32 Milliarde Dollar 66.59 Millionen Dollar 0.1325045003
73
Story
(Story)
(IP)
 4.694 1.85 ↑ % 32.82 ↑ % 140.02 ↑ % 1.17 Milliarde Dollar 1.49 Milliarde Dollar 4.488
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.1924 -4.79 ↓ % 11.52 ↑ % -18.30 ↓ % 773.25 Millionen Dollar 250.04 Millionen Dollar 1.1401
120
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.4424690000 -2.81 ↓ % -5.14 ↓ % -4.06 ↓ % 512.57 Millionen Dollar 27.03 Millionen Dollar 0.4230676193
122
Grass
(Grass)
(GRASS)
 2.028 -1.41 ↓ % 6.86 ↑ % 17.66 ↑ % 494.72 Millionen Dollar 80.16 Millionen Dollar 1.9394
135
Akash-Netzwerk
(Akash Network)
(AKT)
 1.8183 -2.17 ↓ % -3.31 ↓ % -5.86 ↓ % 451.46 Millionen Dollar 9.57 Millionen Dollar 1.7386
141
KAITO
(KAITO)
(KAITO)
 1.7931 -1.35 ↓ % 45.92 ↑ % 53.52 ↑ % 432.83 Millionen Dollar 2.98 Milliarde Dollar 1.7145
164
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0428660000 -1.84 ↓ % -2.87 ↓ % -6.96 ↓ % 302.81 Millionen Dollar 31.51 Millionen Dollar 0.0409864116
165
Golem
(Golem)
(GLM)
 0.3024880000 -1.17 ↓ % -7.36 ↓ % 10.95 ↑ % 302.49 Millionen Dollar 47.35 Millionen Dollar 0.2892245062
171
Livepeer
(Livepeer)
(LPT)
 7.399 -1.88 ↓ % 0.22 ↑ % -10.85 ↓ % 283.30 Millionen Dollar 30.21 Millionen Dollar 7.075
176
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1810870000 -1.90 ↓ % -3.04 ↓ % -6.16 ↓ % 270.85 Millionen Dollar 18.09 Millionen Dollar 0.1731466972
185
Aethir
(Aethir)
(ATH)
 0.0373230000 -2.76 ↓ % 1.49 ↑ % -5.67 ↓ % 249.97 Millionen Dollar 24.13 Millionen Dollar 0.0356864611
187
Turbo
(Turbo)
(TURBO)
 0.0036050000 -2.33 ↓ % 9.14 ↑ % -8.28 ↓ % 248.72 Millionen Dollar 90.38 Millionen Dollar 0.0034469280
191
OriginTrail
(OriginTrail)
(TRAC)
 0.4729950000 -3.11 ↓ % -3.43 ↓ % -2.85 ↓ % 236.50 Millionen Dollar 2.67 Millionen Dollar 0.4522551152
200
Echelon Prime
(Echelon Prime)
(PRIME)
 6.140 -1.66 ↓ % 15.56 ↑ % -13.75 ↓ % 219.65 Millionen Dollar 8.61 Millionen Dollar 5.871
212
Beldex
(Beldex)
(BDX)
 0.0751260000 0.00 ↑ % -0.42 ↓ % -0.12 ↓ % 519.40 Millionen Dollar 4.29 Millionen Dollar 0.0718318752
221
AI Companions
(AI Companions)
(AIC)
 0.3421660000 -0.60 ↓ % -4.76 ↓ % -0.01 ↓ % 256.62 Millionen Dollar 40.62 Millionen Dollar 0.3271627052
225
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.2422970000 8.53 ↑ % 31.62 ↑ % -35.09 ↓ % 242.30 Millionen Dollar 40.57 Millionen Dollar 0.2316727611
243
io.net
(io.net)
(IO)
 1.4387 0.76 ↑ % 9.15 ↑ % -0.69 ↓ % 203.26 Millionen Dollar 67.84 Millionen Dollar 1.3756
244
Destra Network
(Destra Network)
(DSYNC)
 0.2072590000 -0.42 ↓ % 10.21 ↑ % -7.64 ↓ % 201.69 Millionen Dollar 4.91 Millionen Dollar 0.1981711074
261
Qubic
(Qubic)
(QUBIC)
 0.0000020000 -0.25 ↓ % 2.88 ↑ % -9.43 ↓ % 180.09 Millionen Dollar 3.12 Millionen Dollar 0.0000019123
263
Vana
(Vana)
(VANA)
 5.934 1.18 ↑ % 5.04 ↑ % -6.13 ↓ % 178.51 Millionen Dollar 12.48 Millionen Dollar 5.674
273
Kadena
(Kadena)
(KDA)
 0.5577 0.99 ↑ % 4.93 ↑ % -2.95 ↓ % 170.73 Millionen Dollar 9.62 Millionen Dollar 0.5332
281
Kasper
(Casper)
(CSPR)
 0.0130250000 -0.08 ↓ % 1.51 ↑ % 5.10 ↑ % 167.49 Millionen Dollar 5.82 Millionen Dollar 0.0124538798
290
ZIGChain
(ZIGChain)
(ZIG)
 0.1122220000 0.01 ↑ % 4.67 ↑ % 18.79 ↑ % 160.85 Millionen Dollar 16.40 Millionen Dollar 0.1073012897
293
Fluss
(Flux)
(FLUX)
 0.4127880000 0.04 ↑ % -4.04 ↓ % -4.09 ↓ % 156.87 Millionen Dollar 14.75 Millionen Dollar 0.3946880718
298
Arkham
(Arkham)
(ARKM)
 0.6706 0.48 ↑ % 5.20 ↑ % -1.77 ↓ % 150.95 Millionen Dollar 70.06 Millionen Dollar 0.6412
303
PAAL AI
(PAAL AI)
(PAAL)
 0.1656890000 1.05 ↑ % 7.72 ↑ % 1.65 ↑ % 145.59 Millionen Dollar 3.56 Millionen Dollar 0.1584238687
313
Ozone Chain
(Ozone Chain)
(OZO)
 0.1963950000 0.03 ↑ % -0.86 ↓ % -2.49 ↓ % 142.47 Millionen Dollar 169.46 Tausend Dollar 0.1877834720
325
Phala Network
(Phala Network)
(PHA)
 0.1666870000 0.09 ↑ % 0.67 ↑ % -1.01 ↓ % 130.14 Millionen Dollar 23.26 Millionen Dollar 0.1593781084
328
Venice Token
(Venice Token)
(VVV)
 4.761 4.51 ↑ % 4.87 ↑ % -14.55 ↓ % 129.01 Millionen Dollar 31.28 Millionen Dollar 4.553
337
TARS AI
(TARS AI)
(TAI)
 0.1800600000 2.07 ↑ % 14.20 ↑ % -9.39 ↓ % 124.55 Millionen Dollar 8.39 Millionen Dollar 0.1721647291
338
Zebec Network
(Zebec Network)
(ZBCN)
 0.0016720000 -1.56 ↓ % -3.35 ↓ % 62.43 ↑ % 123.92 Millionen Dollar 40.71 Millionen Dollar 0.0015986861
347
IQ
(IQ)
(IQ)
 0.0056910000 1.29 ↑ % 4.06 ↑ % 0.46 ↑ % 116.78 Millionen Dollar 6.93 Millionen Dollar 0.0054414610
349
Chromia
(Chromia)
(CHR)
 0.1391420000 0.53 ↑ % 9.14 ↑ % 3.10 ↑ % 115.34 Millionen Dollar 10.59 Millionen Dollar 0.1330409016
355
0x0.ai
(0x0.ai)
(0x0)
 0.1278950000 0.40 ↑ % 4.26 ↑ % 11.29 ↑ % 111.08 Millionen Dollar 219.72 Tausend Dollar 0.1222870600
362
ChainGPT
(ChainGPT)
(CGPT)
 0.1350020000 1.86 ↑ % 6.60 ↑ % -9.96 ↓ % 110.16 Millionen Dollar 41.03 Millionen Dollar 0.1290824323
365
MyShell
(MyShell)
(SHELL)
 0.4039250000 -0.67 ↓ % -3.06 ↓ % 12.20 ↑ % 109.06 Millionen Dollar 62.56 Millionen Dollar 0.3862136966
370
Marlin
(Marlin)
(POND)
 0.0132270000 -0.51 ↓ % 3.40 ↑ % -0.42 ↓ % 106.97 Millionen Dollar 8.16 Millionen Dollar 0.0126470225
373
Humans.ai
(Humans.ai)
(HEART)
 0.0135030000 0.69 ↑ % -2.05 ↓ % -8.03 ↓ % 105.32 Millionen Dollar 263.46 Tausend Dollar 0.0129109205
389
Delysium
(Delysium)
(AGI)
 0.0898320000 1.99 ↑ % 2.64 ↑ % -2.72 ↓ % 99.42 Millionen Dollar 5.14 Millionen Dollar 0.0858930465
401
iExec RLC
(iExec RLC)
(RLC)
 1.3169 0.06 ↑ % 0.26 ↑ % -1.09 ↓ % 95.32 Millionen Dollar 8.10 Millionen Dollar 1.2591
409
dKargo
(dKargo)
(DKA)
 0.0197970000 0.54 ↑ % 2.20 ↑ % -1.55 ↓ % 92.78 Millionen Dollar 764.53 Tausend Dollar 0.0189289411
411
Arcblock
(Arcblock)
(ABT)
 0.9340 -0.66 ↓ % -1.02 ↓ % 2.78 ↑ % 92.05 Millionen Dollar 760.25 Tausend Dollar 0.8930
417
Nummerär
(Numeraire)
(NMR)
 11.47 0.11 ↑ % 3.23 ↑ % 0.80 ↑ % 90.55 Millionen Dollar 9.67 Millionen Dollar 10.97
440
Autonolas
(Autonolas)
(OLAS)
 0.5195 2.08 ↑ % -1.91 ↓ % -4.00 ↓ % 81.96 Millionen Dollar 747.99 Tausend Dollar 0.4967563416
451
PinLink
(PinLink)
(PIN)
 0.8828 0.95 ↑ % -7.68 ↓ % -8.06 ↓ % 77.87 Millionen Dollar 1.63 Millionen Dollar 0.8441
452
Sleepless AI
(Sleepless AI)
(AI)
 0.2789860000 -0.01 ↓ % 6.02 ↑ % 0.75 ↑ % 77.70 Millionen Dollar 18.21 Millionen Dollar 0.2667530219
455
Cookie DAO
(Cookie DAO)
(COOKIE)
 0.2161540000 3.13 ↑ % 11.30 ↑ % 6.24 ↑ % 77.22 Millionen Dollar 39.62 Millionen Dollar 0.2066760794
469
Nosana
(Nosana)
(NOS)
 1.4989 -1.05 ↓ % 7.16 ↑ % -0.58 ↓ % 72.24 Millionen Dollar 1.43 Millionen Dollar 1.4332
471
NetMind Token
(NetMind Token)
(NMT)
 2.144 0.02 ↑ % -2.20 ↓ % 17.79 ↑ % 71.71 Millionen Dollar 2.44 Millionen Dollar 2.050
472
CUDOS
(CUDOS)
(CUDOS)
 0.0072310000 0.34 ↑ % -3.26 ↓ % -30.62 ↓ % 71.70 Millionen Dollar 8.05 Tausend Dollar 0.0069139351
473
Saga
(Saga)
(SAGA)
 0.6445 0.35 ↑ % 6.59 ↑ % -9.16 ↓ % 71.40 Millionen Dollar 22.34 Millionen Dollar 0.6162
485
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0083110000 -1.10 ↓ % 3.42 ↑ % -10.04 ↓ % 68.07 Millionen Dollar 1.84 Millionen Dollar 0.0079465793
493
sicher DeFi
(inSure DeFi)
(SURE)
 0.0024630000 0.40 ↑ % -1.82 ↓ % 1.64 ↑ % 65.98 Millionen Dollar 313.57 Tausend Dollar 0.0023550024
508
DIA
(DIA)
(DIA)
 0.5271 -0.01 ↓ % 3.66 ↑ % 3.06 ↑ % 63.08 Millionen Dollar 9.20 Millionen Dollar 0.5040
510
Oraichain
(Oraichain)
(ORAI)
 4.535 -0.17 ↓ % 6.58 ↑ % 20.03 ↑ % 62.69 Millionen Dollar 2.16 Millionen Dollar 4.336
517
PARSIQ
(PARSIQ)
(PRQ)
 0.1971120000 1.26 ↑ % -4.34 ↓ % 1.52 ↑ % 61.16 Millionen Dollar 3.08 Millionen Dollar 0.1884690330
519
Altura
(Altura)
(ALU)
 0.0615500000 2.01 ↑ % -0.09 ↓ % 1.58 ↑ % 60.93 Millionen Dollar 18.82 Millionen Dollar 0.0588511556
538
Viktoria VR
(Victoria VR)
(VR)
 0.0090480000 -0.06 ↓ % 4.30 ↑ % -2.39 ↓ % 56.91 Millionen Dollar 22.62 Millionen Dollar 0.0086512633
544
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
 0.0518560000 0.33 ↑ % 1.55 ↑ % 2.90 ↑ % 56.07 Millionen Dollar 5.27 Millionen Dollar 0.0495822181
566
NeuralAI
(NeuralAI)
(NEURAL)
 5.164 0.87 ↑ % 5.09 ↑ % -3.24 ↓ % 51.64 Millionen Dollar 258.62 Tausend Dollar 4.937
568
Morphware
(Morphware)
(XMW)
 0.0626000000 1.77 ↑ % -5.98 ↓ % -8.84 ↓ % 51.56 Millionen Dollar 345.47 Tausend Dollar 0.0598551152
569
Phoenix
(Phoenix)
(PHB)
 0.9497 0.54 ↑ % 5.64 ↑ % -0.65 ↓ % 51.53 Millionen Dollar 13.75 Millionen Dollar 0.9081
578
NFPrompt
(NFPrompt)
(NFP)
 0.1272300000 -0.96 ↓ % 4.33 ↑ % -6.40 ↓ % 50.30 Millionen Dollar 6.07 Millionen Dollar 0.1216512190
582
Assemble AI
(Assemble AI)
(ASM)
 0.0334730000 -2.04 ↓ % -5.45 ↓ % 4.79 ↑ % 50.08 Millionen Dollar 2.14 Millionen Dollar 0.0320052759
583
Node AI
(Node AI)
(GPU)
 0.5228 0.20 ↑ % 1.73 ↑ % 1.14 ↑ % 49.70 Millionen Dollar 1.09 Millionen Dollar 0.4998724410
599
RSS3
(RSS3)
(RSS3)
 0.0697440000 0.45 ↑ % 0.34 ↑ % -0.47 ↓ % 47.07 Millionen Dollar 2.10 Millionen Dollar 0.0666858651
605
Hooked Protocol
(Hooked Protocol)
(HOOK)
 0.2091760000 0.29 ↑ % 4.49 ↑ % -5.50 ↓ % 46.45 Millionen Dollar 4.11 Millionen Dollar 0.2000040508
618
HashAI
(HashAI)
(HASHAI)
 0.0005170000 2.08 ↑ % 5.13 ↑ % -10.96 ↓ % 43.69 Millionen Dollar 426.99 Tausend Dollar 0.0004943306
631
LimeWire
(LimeWire)
(LMWR)
 0.1314070000 -0.13 ↓ % -1.59 ↓ % -3.52 ↓ % 42.02 Millionen Dollar 1.92 Millionen Dollar 0.1256450659
636
Cortex
(Cortex)
(CTXC)
 0.1812950000 -0.48 ↓ % 0.35 ↑ % 0.07 ↑ % 41.26 Millionen Dollar 3.21 Millionen Dollar 0.1733455768
639
Limitus
(Limitus)
(LMT)
 0.0490880000 0.80 ↑ % -7.02 ↓ % -23.92 ↓ % 40.75 Millionen Dollar 1.17 Millionen Dollar 0.0469355894
658
Spectral
(Spectral)
(SPEC)
 2.700 0.97 ↑ % 4.52 ↑ % -6.78 ↓ % 38.08 Millionen Dollar 1.45 Millionen Dollar 2.581
665
tao.bot
(tao.bot)
(TAOBOT)
 0.4877080000 0.91 ↑ % 3.73 ↑ % 0.46 ↑ % 37.39 Millionen Dollar 411.61 Tausend Dollar 0.4663229796
668
PLATON
(PlatON)
(LAT)
 0.0058460000 -0.72 ↓ % -3.60 ↓ % -20.34 ↓ % 37.13 Millionen Dollar 5.88 Millionen Dollar 0.0055896646
672
Forta
(Forta)
(FORT)
 0.0761030000 -0.29 ↓ % 0.38 ↑ % -1.86 ↓ % 36.59 Millionen Dollar 251.18 Tausend Dollar 0.0727660357
684
PaLM AI
(PaLM AI)
(PALM)
 0.4636990000 -1.92 ↓ % 0.39 ↑ % -1.87 ↓ % 35.80 Millionen Dollar 155.11 Tausend Dollar 0.4433667262
702
Chainbounty
(Chainbounty)
(BOUNTY)
 0.0657350000 -0.27 ↓ % 1.67 ↑ % -5.35 ↓ % 33.44 Millionen Dollar 640.96 Tausend Dollar 0.0628526517
734
yesnoerror
(yesnoerror)
(YNE)
 0.0297110000 -1.64 ↓ % 18.34 ↑ % -2.57 ↓ % 29.71 Millionen Dollar 2.64 Millionen Dollar 0.0284082321
744
Streamr
(Streamr)
(DATA)
 0.0254090000 -0.22 ↓ % 3.74 ↑ % -2.94 ↓ % 28.09 Millionen Dollar 4.14 Millionen Dollar 0.0242948662
759
Reploy
(Reploy)
(RAI)
 2.662 -0.41 ↓ % 17.46 ↑ % 7.94 ↑ % 26.62 Millionen Dollar 3.19 Millionen Dollar 2.546
779
Measurable Data Token
(Measurable Data Token)
(MDT)
 0.0372020000 0.04 ↑ % 4.65 ↑ % -5.01 ↓ % 25.15 Millionen Dollar 6.38 Millionen Dollar 0.0355707667
782
Verasity
(Verasity)
(VRA)
 0.0025440000 1.11 ↑ % 1.54 ↑ % 0.81 ↑ % 24.93 Millionen Dollar 4.06 Millionen Dollar 0.0024324507
785
SPECTRE AI
(SPECTRE AI)
(SPECTRE)
 2.726 0.52 ↑ % -3.51 ↓ % 49.50 ↑ % 24.79 Millionen Dollar 240.13 Tausend Dollar 2.606
786
TokenFi
(TokenFi)
(TOKEN)
 0.0246070000 1.85 ↑ % -8.85 ↓ % -10.08 ↓ % 24.61 Millionen Dollar 10.76 Millionen Dollar 0.0235280323
800
Agoras: Tau Net
(Agoras: Tau Net)
(AGRS)
 0.7956 3.62 ↑ % -0.50 ↓ % 0.08 ↑ % 23.76 Millionen Dollar 88.71 Tausend Dollar 0.7607
809
Masa
(Masa)
(MASA)
 0.0451980000 0.67 ↑ % 1.04 ↑ % -5.37 ↓ % 23.32 Millionen Dollar 3.10 Millionen Dollar 0.0432161581
817
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.0309500000 0.10 ↑ % 3.13 ↑ % -2.81 ↓ % 22.86 Millionen Dollar 588.15 Tausend Dollar 0.0295929044
826
Aleph.im
(Aleph.im)
(ALEPH)
 0.0890290000 -0.11 ↓ % 0.16 ↑ % -9.83 ↓ % 22.01 Millionen Dollar 259.60 Tausend Dollar 0.0851252564
828
ORA
(ORA)
(ORA)
 0.5965 -1.06 ↓ % -1.01 ↓ % -10.37 ↓ % 21.87 Millionen Dollar 1.29 Millionen Dollar 0.5703
Top 100 Neue Währungen Top Gewinner und Verlierer