EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : ai-big-data

Top 100 Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen	Preis (EUR - Euro)
31	Bittensor (Bittensor) (TAO)	443.52	0.83 ↑ %	2.47 ↑ %	10.41 ↑ %	3.87 Milliarde Dollar	97.13 Millionen Dollar	388.76
32	NEAR-Protokoll (NEAR Protocol) (NEAR)	2.809	-0.28 ↓ %	1.47 ↑ %	4.95 ↑ %	3.42 Milliarde Dollar	151.40 Millionen Dollar	2.462
36	Internet-Computer (Internet Computer) (ICP)	5.311	0.18 ↑ %	2.49 ↑ %	5.68 ↑ %	2.83 Milliarde Dollar	55.50 Millionen Dollar	4.655
42	Render (Render) (RENDER)	4.885	-0.10 ↓ %	3.85 ↑ %	11.36 ↑ %	2.53 Milliarde Dollar	68.13 Millionen Dollar	4.282
49	Fetch.ai (Artificial Superintelligence Alliance) (FET)	0.8929	0.33 ↑ %	3.50 ↑ %	23.24 ↑ %	2.14 Milliarde Dollar	172.01 Millionen Dollar	0.7826
52	Filecoin (Filecoin) (FIL)	2.814	-0.05 ↓ %	-0.06 ↓ %	2.40 ↑ %	1.88 Milliarde Dollar	114.51 Millionen Dollar	2.466
58	Fartcoin (Fartcoin) (FARTCOIN)	1.4364	-0.68 ↓ %	3.07 ↑ %	15.27 ↑ %	1.44 Milliarde Dollar	139.80 Millionen Dollar	1.2590
59	Virtuals Protocol (Virtuals Protocol) (VIRTUAL)	2.182	0.93 ↑ %	10.73 ↑ %	17.27 ↑ %	1.43 Milliarde Dollar	312.13 Millionen Dollar	1.9122
62	Injektion (Injective) (INJ)	13.71	0.65 ↑ %	4.14 ↑ %	17.91 ↑ %	1.37 Milliarde Dollar	126.87 Millionen Dollar	12.02
68	Story (Story) (IP)	4.256	-0.04 ↓ %	0.93 ↑ %	-9.29 ↓ %	1.19 Milliarde Dollar	31.63 Millionen Dollar	3.731
72	Der Graph (The Graph) (GRT)	0.1122990000	0.18 ↑ %	5.10 ↑ %	5.31 ↑ %	1.11 Milliarde Dollar	35.23 Millionen Dollar	0.0984324318
75	DeXe (DeXe) (DEXE)	12.90	0.62 ↑ %	5.45 ↑ %	1.39 ↑ %	1.08 Milliarde Dollar	11.36 Millionen Dollar	11.31
82	Theta-Netzwerk (Theta Network) (THETA)	0.8661	-0.33 ↓ %	0.72 ↑ %	2.30 ↑ %	866.06 Millionen Dollar	21.27 Millionen Dollar	0.7591
112	Grass (Grass) (GRASS)	2.337	-1.58 ↓ %	6.83 ↑ %	16.59 ↑ %	570.10 Millionen Dollar	49.09 Millionen Dollar	2.049
114	AIOZ Network (AIOZ Network) (AIOZ)	0.4432920000	0.89 ↑ %	1.79 ↑ %	0.63 ↑ %	522.45 Millionen Dollar	19.01 Millionen Dollar	0.3885547471
128	KAITO (KAITO) (KAITO)	1.9571	-0.06 ↓ %	0.23 ↑ %	11.74 ↑ %	472.41 Millionen Dollar	107.26 Millionen Dollar	1.7154
135	Aethir (Aethir) (ATH)	0.0506810000	0.68 ↑ %	6.07 ↑ %	6.27 ↑ %	460.42 Millionen Dollar	27.98 Millionen Dollar	0.0444229608
147	Akash-Netzwerk (Akash Network) (AKT)	1.5457	-0.24 ↓ %	1.19 ↑ %	3.08 ↑ %	383.78 Millionen Dollar	9.06 Millionen Dollar	1.3549
149	Turbo (Turbo) (TURBO)	0.0054630000	1.37 ↑ %	5.97 ↑ %	9.92 ↑ %	376.97 Millionen Dollar	46.74 Millionen Dollar	0.0047884342
160	ai16z (ai16z) (AI16Z)	0.3134170000	0.90 ↑ %	10.57 ↑ %	14.51 ↑ %	344.76 Millionen Dollar	83.66 Millionen Dollar	0.2747165823
175	Baby Doge Coin (Baby Doge Coin) (BabyDoge)	0.0000000000	0.74 ↑ %	2.22 ↑ %	3.64 ↑ %	277.22 Millionen Dollar	26.67 Millionen Dollar	0.0000000000
178	Golem (Golem) (GLM)	0.2653630000	-0.29 ↓ %	1.51 ↑ %	2.86 ↑ %	265.36 Millionen Dollar	7.14 Millionen Dollar	0.2325962421
186	Oasis-Netzwerk (Oasis) (ROSE)	0.0337490000	0.23 ↑ %	5.69 ↑ %	2.80 ↑ %	238.41 Millionen Dollar	13.96 Millionen Dollar	0.0295817072
190	OriginTrail (OriginTrail) (TRAC)	0.4593650000	-0.32 ↓ %	1.77 ↑ %	11.26 ↑ %	229.61 Millionen Dollar	2.46 Millionen Dollar	0.4026430692
196	Livepeer (Livepeer) (LPT)	5.479	-0.07 ↓ %	1.99 ↑ %	5.00 ↑ %	224.04 Millionen Dollar	16.06 Millionen Dollar	4.802
199	Basic Attention Token (Basic Attention Token) (BAT)	0.1448540000	0.01 ↑ %	0.94 ↑ %	0.19 ↑ %	216.65 Millionen Dollar	10.41 Millionen Dollar	0.1269675729
210	Beldex (Beldex) (BDX)	0.0610690000	-0.26 ↓ %	3.63 ↑ %	-4.13 ↓ %	436.39 Millionen Dollar	3.08 Millionen Dollar	0.0535282609
231	Kasper (Casper) (CSPR)	0.0156640000	-0.93 ↓ %	-1.14 ↓ %	0.60 ↑ %	205.24 Millionen Dollar	6.92 Millionen Dollar	0.0137298249
249	Vana (Vana) (VANA)	6.210	0.94 ↑ %	0.69 ↑ %	2.89 ↑ %	186.84 Millionen Dollar	32.44 Millionen Dollar	5.444
257	aixbt (aixbt) (AIXBT)	0.1879340000	5.20 ↑ %	4.50 ↑ %	-1.61 ↓ %	174.45 Millionen Dollar	60.40 Millionen Dollar	0.1647280976
259	Space and Time (Space and Time) (SXT)	0.1230590000	-0.66 ↓ %	2.66 ↑ %	5.27 ↑ %	172.28 Millionen Dollar	59.35 Millionen Dollar	0.1078637977
260	Kadena (Kadena) (KDA)	0.5423	0.16 ↑ %	4.05 ↑ %	-11.03 ↓ %	172.09 Millionen Dollar	11.21 Millionen Dollar	0.4753452270
268	Qubic (Qubic) (QUBIC)	0.0000010000	-1.26 ↓ %	3.43 ↑ %	-2.76 ↓ %	164.90 Millionen Dollar	1.94 Millionen Dollar	0.0000008765
271	Goatseus Maximus (Goatseus Maximus) (GOAT)	0.1623640000	2.64 ↑ %	6.08 ↑ %	-8.60 ↓ %	162.36 Millionen Dollar	51.44 Millionen Dollar	0.1423154556
272	Destra Network (Destra Network) (DSYNC)	0.1660700000	0.75 ↑ %	0.66 ↑ %	12.94 ↑ %	161.91 Millionen Dollar	2.94 Millionen Dollar	0.1455638425
274	Freysa (Freysa) (FAI)	0.0194540000	-0.44 ↓ %	-2.68 ↓ %	-10.59 ↓ %	159.32 Millionen Dollar	2.39 Millionen Dollar	0.0170518395
277	io.net (io.net) (IO)	0.9884	0.99 ↑ %	1.75 ↑ %	-2.82 ↓ %	157.85 Millionen Dollar	34.48 Millionen Dollar	0.8663
281	Cookie DAO (Cookie DAO) (COOKIE)	0.3027640000	2.92 ↑ %	0.80 ↑ %	85.22 ↑ %	155.68 Millionen Dollar	96.39 Millionen Dollar	0.2653790040
282	Arkham (Arkham) (ARKM)	0.6852	0.70 ↑ %	3.45 ↑ %	0.52 ↑ %	154.23 Millionen Dollar	60.83 Millionen Dollar	0.6006
291	ZIGChain (ZIGChain) (ZIG)	0.1003240000	0.86 ↑ %	0.00 ↑ %	-1.00 ↓ %	141.39 Millionen Dollar	2.25 Millionen Dollar	0.0879360928
292	PAAL AI (PAAL AI) (PAAL)	0.1450140000	0.69 ↑ %	1.29 ↑ %	-1.06 ↓ %	140.92 Millionen Dollar	11.18 Millionen Dollar	0.1271078163
307	CUDOS (CUDOS) (CUDOS)	0.0098060000	3.78 ↑ %	1.27 ↑ %	-10.03 ↓ %	97.24 Millionen Dollar	3.20 Tausend Dollar	0.0085951649
327	Echelon Prime (Echelon Prime) (PRIME)	3.326	2.30 ↑ %	-1.45 ↓ %	-13.90 ↓ %	118.97 Millionen Dollar	5.77 Millionen Dollar	2.915
343	siren (siren) (SIREN)	0.1519070000	-0.48 ↓ %	6.98 ↑ %	-9.27 ↓ %	111.16 Millionen Dollar	15.57 Millionen Dollar	0.1331496755
345	ChainGPT (ChainGPT) (CGPT)	0.1339490000	1.55 ↑ %	1.23 ↑ %	6.81 ↑ %	110.25 Millionen Dollar	16.52 Millionen Dollar	0.1174091114
355	Venice Token (Venice Token) (VVV)	3.498	-1.25 ↓ %	-2.65 ↓ %	-6.54 ↓ %	106.02 Millionen Dollar	6.57 Millionen Dollar	3.066
359	Fluss (Flux) (FLUX)	0.2695130000	0.31 ↑ %	1.17 ↑ %	-11.32 ↓ %	103.78 Millionen Dollar	7.86 Millionen Dollar	0.2362338043
360	TARS AI (TARS AI) (TAI)	0.1158250000	1.15 ↑ %	3.60 ↑ %	17.08 ↑ %	103.34 Millionen Dollar	12.72 Millionen Dollar	0.1015230448
363	Phala Network (Phala Network) (PHA)	0.1292920000	0.04 ↑ %	-3.39 ↓ %	-2.95 ↓ %	102.95 Millionen Dollar	14.00 Millionen Dollar	0.1133271531
383	Arcblock (Arcblock) (ABT)	0.9633	0.30 ↑ %	0.56 ↑ %	1.22 ↑ %	94.94 Millionen Dollar	389.20 Tausend Dollar	0.8444
385	Saga (Saga) (SAGA)	0.3845230000	2.65 ↑ %	5.72 ↑ %	11.91 ↑ %	94.66 Millionen Dollar	39.39 Millionen Dollar	0.3370424845
393	IQ (IQ) (IQ)	0.0042220000	0.22 ↑ %	-1.44 ↓ %	-5.41 ↓ %	91.26 Millionen Dollar	3.48 Millionen Dollar	0.0037006717
394	GRIFFAIN (GRIFFAIN) (GRIFFAIN)	0.0914700000	1.82 ↑ %	-1.46 ↓ %	-18.59 ↓ %	91.46 Millionen Dollar	17.92 Millionen Dollar	0.0801753759
395	Delysium (Delysium) (AGI)	0.0670250000	0.90 ↑ %	1.16 ↑ %	0.29 ↑ %	91.07 Millionen Dollar	6.15 Millionen Dollar	0.0587488200
396	Nillion (Nillion) (NIL)	0.4587820000	0.30 ↑ %	-1.46 ↓ %	-1.76 ↓ %	89.53 Millionen Dollar	16.37 Millionen Dollar	0.4021320574
398	AI Companions (AI Companions) (AIC)	0.1186620000	0.02 ↑ %	-5.65 ↓ %	-12.05 ↓ %	89.00 Millionen Dollar	14.33 Millionen Dollar	0.1040097349
402	Humans.ai (Humans.ai) (HEART)	0.0112430000	-0.17 ↓ %	-1.15 ↓ %	-3.38 ↓ %	87.70 Millionen Dollar	399.05 Tausend Dollar	0.0098547256
406	Marlin (Marlin) (POND)	0.0106130000	-0.58 ↓ %	1.14 ↑ %	6.93 ↑ %	86.93 Millionen Dollar	7.01 Millionen Dollar	0.0093025174
408	Solidus Ai Tech (Solidus Ai Tech) (AITECH)	0.0547110000	1.20 ↑ %	-3.19 ↓ %	-21.84 ↓ %	84.87 Millionen Dollar	15.05 Millionen Dollar	0.0479553404
409	iExec RLC (iExec RLC) (RLC)	1.1696	-0.20 ↓ %	0.78 ↑ %	-4.30 ↓ %	84.66 Millionen Dollar	4.09 Millionen Dollar	1.0251
410	Chromia (Chromia) (CHR)	0.1004040000	0.31 ↑ %	2.08 ↑ %	-10.41 ↓ %	84.61 Millionen Dollar	10.19 Millionen Dollar	0.0880062145
420	Hey Anon (Hey Anon) (ANON)	6.084	0.18 ↑ %	-3.12 ↓ %	-22.21 ↓ %	81.58 Millionen Dollar	6.18 Millionen Dollar	5.333
427	dKargo (dKargo) (DKA)	0.0169700000	0.32 ↑ %	-1.31 ↓ %	-4.92 ↓ %	79.53 Millionen Dollar	1.55 Millionen Dollar	0.0148745614
454	0x0.ai (0x0.ai) (0x0)	0.0818840000	0.04 ↑ %	-2.80 ↓ %	-7.50 ↓ %	71.12 Millionen Dollar	169.31 Tausend Dollar	0.0717730456
455	Nummerär (Numeraire) (NMR)	8.814	0.84 ↑ %	2.40 ↑ %	-5.66 ↓ %	71.05 Millionen Dollar	6.78 Millionen Dollar	7.726
472	PinLink (PinLink) (PIN)	0.7605	0.72 ↑ %	-2.17 ↓ %	2.09 ↑ %	67.08 Millionen Dollar	1.50 Millionen Dollar	0.6666
500	Act I : The AI Prophecy (Act I : The AI Prophecy) (ACT)	0.0619500000	0.38 ↑ %	1.18 ↑ %	-3.05 ↓ %	58.74 Millionen Dollar	46.26 Millionen Dollar	0.0543004759
501	Sleepless AI (Sleepless AI) (AI)	0.1773370000	0.92 ↑ %	-0.31 ↓ %	-4.47 ↓ %	58.58 Millionen Dollar	13.31 Millionen Dollar	0.1554396046
503	MyShell (MyShell) (SHELL)	0.2037230000	-0.19 ↓ %	-6.66 ↓ %	-11.58 ↓ %	57.96 Millionen Dollar	21.16 Millionen Dollar	0.1785674877
505	AI Rig Complex (AI Rig Complex) (ARC)	0.0578200000	2.00 ↑ %	-1.38 ↓ %	-12.47 ↓ %	57.82 Millionen Dollar	2.48 Millionen Dollar	0.0506804442
509	Morphware (Morphware) (XMW)	0.0697550000	-2.16 ↓ %	4.71 ↑ %	-8.57 ↓ %	57.46 Millionen Dollar	1.14 Millionen Dollar	0.0611417224
511	SUPRA (SUPRA) (SUPRA)	0.0041330000	-1.50 ↓ %	-2.49 ↓ %	-23.91 ↓ %	57.28 Millionen Dollar	5.27 Millionen Dollar	0.0036226613
516	HashAI (HashAI) (HASHAI)	0.0006630000	1.99 ↑ %	-4.35 ↓ %	0.53 ↑ %	56.04 Millionen Dollar	794.08 Tausend Dollar	0.0005811334
518	DIA (DIA) (DIA)	0.4662080000	1.17 ↑ %	1.63 ↑ %	-1.68 ↓ %	55.79 Millionen Dollar	4.25 Millionen Dollar	0.4086411024
523	SKYAI (SKYAI) (SKYAI)	0.0548980000	-0.41 ↓ %	-7.33 ↓ %	-17.98 ↓ %	54.90 Millionen Dollar	76.94 Millionen Dollar	0.0481192499
529	Treasure (Treasure) (MAGIC)	0.1622340000	0.95 ↑ %	0.35 ↑ %	-5.08 ↓ %	53.76 Millionen Dollar	16.53 Millionen Dollar	0.1422015079
537	Autonolas (Autonolas) (OLAS)	0.2939090000	-1.04 ↓ %	0.23 ↑ %	-1.47 ↓ %	52.07 Millionen Dollar	323.75 Tausend Dollar	0.2576174106
562	Artificial Liquid Intelligence (Artificial Liquid Intelligence) (ALI)	0.0059500000	0.19 ↑ %	-2.60 ↓ %	-4.55 ↓ %	48.73 Millionen Dollar	1.47 Millionen Dollar	0.0052152999
575	Alaya Governance Token (Alaya Governance Token) (AGT)	0.0332740000	-2.94 ↓ %	3.84 ↑ %	34.08 ↑ %	46.58 Millionen Dollar	17.45 Millionen Dollar	0.0291653598
582	Oraichain (Oraichain) (ORAI)	3.237	0.92 ↑ %	-2.85 ↓ %	-1.93 ↓ %	44.75 Millionen Dollar	735.40 Tausend Dollar	2.837
589	RSS3 (RSS3) (RSS3)	0.0556870000	-0.11 ↓ %	-0.89 ↓ %	-18.09 ↓ %	44.14 Millionen Dollar	4.14 Millionen Dollar	0.0488108249
590	tao.bot (tao.bot) (TAOBOT)	0.5736	5.84 ↑ %	11.98 ↑ %	12.90 ↑ %	43.98 Millionen Dollar	180.32 Tausend Dollar	0.5028
593	NeuralAI (NeuralAI) (NEURAL)	4.345	0.52 ↑ %	1.86 ↑ %	0.44 ↑ %	43.45 Millionen Dollar	155.69 Tausend Dollar	3.809
611	sicher DeFi (inSure DeFi) (SURE)	0.0015170000	-0.02 ↓ %	5.33 ↑ %	16.29 ↑ %	40.65 Millionen Dollar	178.40 Dollar	0.0013296824
617	Forta (Forta) (FORT)	0.0694720000	2.60 ↑ %	2.80 ↑ %	0.51 ↑ %	40.00 Millionen Dollar	359.01 Tausend Dollar	0.0608936669
618	Zerebro (Zerebro) (ZEREBRO)	0.0398490000	1.41 ↑ %	-3.85 ↓ %	-20.33 ↓ %	39.85 Millionen Dollar	11.95 Millionen Dollar	0.0349284853
621	Assemble AI (Assemble AI) (ASM)	0.0263000000	0.66 ↑ %	11.97 ↑ %	2.66 ↑ %	39.45 Millionen Dollar	1.34 Millionen Dollar	0.0230525023
632	OpenServ (OpenServ) (SERV)	0.0569750000	2.74 ↑ %	3.95 ↑ %	-9.27 ↓ %	38.31 Millionen Dollar	235.61 Tausend Dollar	0.0499397840
636	Node AI (Node AI) (GPU)	0.3937090000	-2.51 ↓ %	-6.43 ↓ %	-11.63 ↓ %	37.90 Millionen Dollar	779.55 Tausend Dollar	0.3450942064
642	VaderAI by Virtuals (VaderAI by Virtuals) (VADER)	0.0372120000	-1.29 ↓ %	-3.73 ↓ %	5.06 ↑ %	37.09 Millionen Dollar	1.16 Millionen Dollar	0.0326170995
644	NFPrompt (NFPrompt) (NFP)	0.0837800000	1.12 ↑ %	-2.44 ↓ %	-6.52 ↓ %	37.02 Millionen Dollar	4.29 Millionen Dollar	0.0734349294
652	Nosana (Nosana) (NOS)	0.7573	0.37 ↑ %	-1.82 ↓ %	-12.20 ↓ %	36.50 Millionen Dollar	797.05 Tausend Dollar	0.6638
669	Phoenix (Phoenix) (PHB)	0.6182	0.97 ↑ %	0.60 ↑ %	-0.58 ↓ %	34.68 Millionen Dollar	6.79 Millionen Dollar	0.5419
682	Metacade (Metacade) (MCADE)	0.0204090000	0.65 ↑ %	-3.79 ↓ %	13.14 ↑ %	33.00 Millionen Dollar	1.87 Millionen Dollar	0.0178889171
692	Hooked Protocol (Hooked Protocol) (HOOK)	0.1378130000	0.60 ↑ %	-0.34 ↓ %	-7.69 ↓ %	32.35 Millionen Dollar	5.81 Millionen Dollar	0.1207959886
701	Agoras: Tau Net (Agoras: Tau Net) (AGRS)	1.0474	0.80 ↑ %	-6.60 ↓ %	-10.55 ↓ %	31.28 Millionen Dollar	124.11 Tausend Dollar	0.9181
711	tokenbot (tokenbot) (CLANKER)	30.73	1.15 ↑ %	1.06 ↑ %	4.37 ↑ %	30.73 Millionen Dollar	3.54 Millionen Dollar	26.93
712	LimeWire (LimeWire) (LMWR)	0.0905320000	-0.07 ↓ %	0.74 ↑ %	-3.80 ↓ %	30.67 Millionen Dollar	5.77 Millionen Dollar	0.0793531992
725	SPECTRE AI (SPECTRE AI) (SPECTRE)	2.966	-0.26 ↓ %	-0.08 ↓ %	15.94 ↑ %	29.64 Millionen Dollar	599.38 Tausend Dollar	2.600
726	Swarms (Swarms) (SWARMS)	0.0295970000	2.32 ↑ %	-1.26 ↓ %	-10.22 ↓ %	29.60 Millionen Dollar	9.62 Millionen Dollar	0.0259423920

Top 100 Neue Währungen Top Gewinner und Verlierer