EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : ai-big-data

Top 100 Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen	Preis (EUR - Euro)
30	NEAR-Protokoll (NEAR Protocol) (NEAR)	3.027	-0.21 ↓ %	3.73 ↑ %	19.09 ↑ %	3.62 Milliarde Dollar	149.00 Millionen Dollar	2.805
34	Internet-Computer (Internet Computer) (ICP)	6.158	-0.35 ↓ %	2.20 ↑ %	6.67 ↑ %	2.97 Milliarde Dollar	69.36 Millionen Dollar	5.707
43	Bittensor (Bittensor) (TAO)	267.45	-0.69 ↓ %	-0.20 ↓ %	10.11 ↑ %	2.28 Milliarde Dollar	72.20 Millionen Dollar	247.86
47	Render (Render) (RENDER)	4.045	-0.02 ↓ %	7.40 ↑ %	27.27 ↑ %	2.09 Milliarde Dollar	95.64 Millionen Dollar	3.749
49	Filecoin (Filecoin) (FIL)	3.120	-0.57 ↓ %	-0.12 ↓ %	8.32 ↑ %	2.02 Milliarde Dollar	83.82 Millionen Dollar	2.892
55	Story (Story) (IP)	6.213	1.47 ↑ %	0.15 ↑ %	18.14 ↑ %	1.61 Milliarde Dollar	151.69 Millionen Dollar	5.758
58	DeXe (DeXe) (DEXE)	17.42	-0.14 ↓ %	0.08 ↑ %	-4.96 ↓ %	1.46 Milliarde Dollar	8.17 Millionen Dollar	16.14
61	Fetch.ai (Artificial Superintelligence Alliance) (FET)	0.5621	-0.33 ↓ %	2.25 ↑ %	11.71 ↑ %	1.34 Milliarde Dollar	99.94 Millionen Dollar	0.5209
67	Injektion (Injective) (INJ)	10.66	-0.81 ↓ %	1.62 ↑ %	11.46 ↑ %	1.07 Milliarde Dollar	73.52 Millionen Dollar	9.875
69	Der Graph (The Graph) (GRT)	0.1049370000	-0.69 ↓ %	3.29 ↑ %	11.78 ↑ %	1.03 Milliarde Dollar	33.86 Millionen Dollar	0.0972503648
71	Theta-Netzwerk (Theta Network) (THETA)	0.9855	0.14 ↑ %	0.81 ↑ %	8.78 ↑ %	985.47 Millionen Dollar	15.82 Millionen Dollar	0.9133
108	Virtuals Protocol (Virtuals Protocol) (VIRTUAL)	0.8049	-0.45 ↓ %	0.49 ↑ %	21.75 ↑ %	523.15 Millionen Dollar	96.48 Millionen Dollar	0.7459
131	Grass (Grass) (GRASS)	1.5517	-0.67 ↓ %	3.47 ↑ %	18.07 ↑ %	378.46 Millionen Dollar	49.30 Millionen Dollar	1.4380
137	Akash-Netzwerk (Akash Network) (AKT)	1.4286	-0.34 ↓ %	-1.75 ↓ %	13.33 ↑ %	354.70 Millionen Dollar	12.95 Millionen Dollar	1.3240
141	AIOZ Network (AIOZ Network) (AIOZ)	0.2852180000	-1.85 ↓ %	-0.40 ↓ %	5.28 ↑ %	332.37 Millionen Dollar	13.42 Millionen Dollar	0.2643257815
142	KAITO (KAITO) (KAITO)	1.3596	-1.00 ↓ %	-0.98 ↓ %	3.04 ↑ %	328.19 Millionen Dollar	86.05 Millionen Dollar	1.2600
154	Golem (Golem) (GLM)	0.2902810000	0.04 ↑ %	0.62 ↑ %	2.15 ↑ %	290.28 Millionen Dollar	18.58 Millionen Dollar	0.2690179168
156	Aethir (Aethir) (ATH)	0.0352990000	-0.05 ↓ %	0.91 ↑ %	6.83 ↑ %	278.84 Millionen Dollar	16.96 Millionen Dollar	0.0327133483
169	Oasis-Netzwerk (Oasis) (ROSE)	0.0345660000	0.23 ↑ %	0.83 ↑ %	7.65 ↑ %	244.18 Millionen Dollar	13.95 Millionen Dollar	0.0320340405
174	Basic Attention Token (Basic Attention Token) (BAT)	0.1586680000	-0.44 ↓ %	1.98 ↑ %	4.58 ↑ %	237.31 Millionen Dollar	14.99 Millionen Dollar	0.1470455690
177	Livepeer (Livepeer) (LPT)	5.890	-0.50 ↓ %	0.65 ↑ %	5.39 ↑ %	230.55 Millionen Dollar	32.15 Millionen Dollar	5.459
187	Vana (Vana) (VANA)	7.138	-0.40 ↓ %	-1.42 ↓ %	24.36 ↑ %	214.75 Millionen Dollar	46.63 Millionen Dollar	6.615
191	OriginTrail (OriginTrail) (TRAC)	0.4217310000	-0.12 ↓ %	-0.98 ↓ %	10.99 ↑ %	210.57 Millionen Dollar	3.18 Millionen Dollar	0.3908392043
210	Beldex (Beldex) (BDX)	0.0738960000	0.20 ↑ %	1.47 ↑ %	-3.67 ↓ %	510.96 Millionen Dollar	3.82 Millionen Dollar	0.0684831180
244	Turbo (Turbo) (TURBO)	0.0024270000	0.08 ↑ %	6.88 ↑ %	3.79 ↑ %	167.43 Millionen Dollar	41.16 Millionen Dollar	0.0022492223
245	AI Companions (AI Companions) (AIC)	0.2231960000	0.74 ↑ %	6.05 ↑ %	9.06 ↑ %	167.40 Millionen Dollar	5.14 Millionen Dollar	0.2068468930
257	Kadena (Kadena) (KDA)	0.5075	-0.11 ↓ %	3.85 ↑ %	8.31 ↑ %	157.30 Millionen Dollar	7.67 Millionen Dollar	0.4703654753
260	Destra Network (Destra Network) (DSYNC)	0.1583670000	0.28 ↑ %	6.56 ↑ %	6.55 ↑ %	154.40 Millionen Dollar	1.91 Millionen Dollar	0.1467666173
265	Kasper (Casper) (CSPR)	0.0116620000	0.68 ↑ %	1.29 ↑ %	-5.55 ↓ %	150.91 Millionen Dollar	6.06 Millionen Dollar	0.0108077585
270	Arkham (Arkham) (ARKM)	0.6407	-2.07 ↓ %	2.71 ↑ %	17.25 ↑ %	144.22 Millionen Dollar	92.91 Millionen Dollar	0.5938
273	Echelon Prime (Echelon Prime) (PRIME)	4.007	-0.76 ↓ %	5.50 ↑ %	-19.19 ↓ %	143.36 Millionen Dollar	7.73 Millionen Dollar	3.714
275	Nillion (Nillion) (NIL)	0.7270	1.14 ↑ %	-18.93 ↓ %	-18.93 ↓ %	141.87 Millionen Dollar	496.34 Millionen Dollar	0.6737
283	io.net (io.net) (IO)	0.9192	-0.22 ↓ %	10.12 ↑ %	9.74 ↑ %	135.54 Millionen Dollar	54.05 Millionen Dollar	0.8519
288	Qubic (Qubic) (QUBIC)	0.0000010000	-0.27 ↓ %	-1.57 ↓ %	-12.14 ↓ %	132.85 Millionen Dollar	2.78 Millionen Dollar	0.0000009268
291	ZIGChain (ZIGChain) (ZIG)	0.0886690000	0.26 ↑ %	5.86 ↑ %	2.84 ↑ %	127.09 Millionen Dollar	3.72 Millionen Dollar	0.0821739958
314	PAAL AI (PAAL AI) (PAAL)	0.1286980000	-0.48 ↓ %	9.23 ↑ %	31.10 ↑ %	113.36 Millionen Dollar	17.06 Millionen Dollar	0.1192708715
316	Fluss (Flux) (FLUX)	0.2961060000	0.37 ↑ %	9.44 ↑ %	7.17 ↑ %	113.04 Millionen Dollar	15.02 Millionen Dollar	0.2744162355
334	Phala Network (Phala Network) (PHA)	0.1309600000	0.87 ↑ %	4.15 ↑ %	6.80 ↑ %	102.94 Millionen Dollar	28.47 Millionen Dollar	0.1213671800
339	iExec RLC (iExec RLC) (RLC)	1.4081	0.12 ↑ %	3.82 ↑ %	3.38 ↑ %	101.92 Millionen Dollar	12.52 Millionen Dollar	1.3049
340	CUDOS (CUDOS) (CUDOS)	0.0102560000	0.00 %	22.51 ↑ %	-4.57 ↓ %	101.70 Millionen Dollar	3.20 Tausend Dollar	0.0095047480
350	IQ (IQ) (IQ)	0.0046280000	-0.21 ↓ %	0.75 ↑ %	3.31 ↑ %	96.68 Millionen Dollar	11.15 Millionen Dollar	0.0042889990
355	Chromia (Chromia) (CHR)	0.1135510000	-0.02 ↓ %	3.38 ↑ %	7.87 ↑ %	95.46 Millionen Dollar	10.81 Millionen Dollar	0.1052333893
356	Marlin (Marlin) (POND)	0.0115010000	0.29 ↑ %	1.82 ↑ %	-0.83 ↓ %	93.81 Millionen Dollar	6.18 Millionen Dollar	0.0106585518
368	Venice Token (Venice Token) (VVV)	3.168	-0.75 ↓ %	5.04 ↑ %	-10.70 ↓ %	89.03 Millionen Dollar	8.95 Millionen Dollar	2.936
369	0x0.ai (0x0.ai) (0x0)	0.1021070000	0.62 ↑ %	6.72 ↑ %	33.99 ↑ %	88.69 Millionen Dollar	438.06 Tausend Dollar	0.0946276623
383	ChainGPT (ChainGPT) (CGPT)	0.1050470000	0.16 ↑ %	3.82 ↑ %	4.57 ↑ %	84.09 Millionen Dollar	25.67 Millionen Dollar	0.0973523073
393	dKargo (dKargo) (DKA)	0.0172120000	-0.20 ↓ %	0.27 ↑ %	-2.85 ↓ %	80.67 Millionen Dollar	5.15 Millionen Dollar	0.0159512210
402	Delysium (Delysium) (AGI)	0.0664100000	0.57 ↑ %	4.77 ↑ %	28.99 ↑ %	78.56 Millionen Dollar	12.08 Millionen Dollar	0.0615454675
409	Arcblock (Arcblock) (ABT)	0.7765	-1.69 ↓ %	6.67 ↑ %	-3.96 ↓ %	76.53 Millionen Dollar	590.78 Tausend Dollar	0.7197
410	MyShell (MyShell) (SHELL)	0.2781700000	0.08 ↑ %	1.33 ↑ %	-10.40 ↓ %	76.45 Millionen Dollar	41.11 Millionen Dollar	0.2577940475
415	AI Rig Complex (AI Rig Complex) (ARC)	0.0748960000	-1.12 ↓ %	42.11 ↑ %	20.42 ↑ %	74.90 Millionen Dollar	13.57 Millionen Dollar	0.0694098680
421	Nummerär (Numeraire) (NMR)	9.241	0.38 ↑ %	1.07 ↑ %	-15.69 ↓ %	73.73 Millionen Dollar	11.33 Millionen Dollar	8.565
430	Humans.ai (Humans.ai) (HEART)	0.0092320000	-0.19 ↓ %	-4.65 ↓ %	-5.27 ↓ %	72.01 Millionen Dollar	153.04 Tausend Dollar	0.0085557560
431	PinLink (PinLink) (PIN)	0.8063	-1.56 ↓ %	5.03 ↑ %	-8.06 ↓ %	71.12 Millionen Dollar	1.57 Millionen Dollar	0.7472
460	Autonolas (Autonolas) (OLAS)	0.3898850000	-0.23 ↓ %	4.01 ↑ %	5.82 ↑ %	62.07 Millionen Dollar	312.84 Tausend Dollar	0.3613259238
466	Cookie DAO (Cookie DAO) (COOKIE)	0.1355580000	0.06 ↑ %	5.84 ↑ %	-9.15 ↓ %	60.90 Millionen Dollar	19.41 Millionen Dollar	0.1256283765
479	Artificial Liquid Intelligence (Artificial Liquid Intelligence) (ALI)	0.0071800000	-0.18 ↓ %	1.21 ↑ %	40.45 ↑ %	58.80 Millionen Dollar	1.53 Millionen Dollar	0.0066540650
487	Sleepless AI (Sleepless AI) (AI)	0.1954900000	-0.08 ↓ %	3.05 ↑ %	-0.02 ↓ %	57.82 Millionen Dollar	13.03 Millionen Dollar	0.1811703575
510	Morphware (Morphware) (XMW)	0.0634700000	-0.36 ↓ %	0.22 ↑ %	20.00 ↑ %	52.28 Millionen Dollar	548.19 Tausend Dollar	0.0588208225
518	DIA (DIA) (DIA)	0.4235850000	0.13 ↑ %	2.61 ↑ %	-0.44 ↓ %	50.69 Millionen Dollar	13.78 Millionen Dollar	0.3925573988
528	Solidus Ai Tech (Solidus Ai Tech) (AITECH)	0.0320700000	-0.18 ↓ %	6.69 ↑ %	-4.93 ↓ %	47.88 Millionen Dollar	8.80 Millionen Dollar	0.0297208725
538	sicher DeFi (inSure DeFi) (SURE)	0.0017240000	0.00 %	0.51 ↑ %	-3.61 ↓ %	46.17 Millionen Dollar	0.00 Dollar	0.0015977170
542	RSS3 (RSS3) (RSS3)	0.0676000000	1.33 ↑ %	-0.19 ↓ %	62.16 ↑ %	45.62 Millionen Dollar	10.15 Millionen Dollar	0.0626483000
548	TARS AI (TARS AI) (TAI)	0.0652330000	-2.14 ↓ %	1.63 ↑ %	2.99 ↑ %	45.12 Millionen Dollar	8.26 Millionen Dollar	0.0604546828
554	Bubblemaps (Bubblemaps) (BMT)	0.1680740000	1.65 ↑ %	1.10 ↑ %	15.19 ↑ %	44.66 Millionen Dollar	68.44 Millionen Dollar	0.1557625795
557	Saga (Saga) (SAGA)	0.3943060000	0.27 ↑ %	3.37 ↑ %	3.50 ↑ %	44.17 Millionen Dollar	18.55 Millionen Dollar	0.3654230855
562	Oraichain (Oraichain) (ORAI)	3.173	-1.22 ↓ %	6.88 ↑ %	9.93 ↑ %	43.86 Millionen Dollar	1.27 Millionen Dollar	2.940
574	NetMind Token (NetMind Token) (NMT)	1.2694	-0.06 ↓ %	-0.11 ↓ %	-8.59 ↓ %	42.46 Millionen Dollar	1.92 Millionen Dollar	1.1764
583	Altura (Altura) (ALU)	0.0421760000	-0.63 ↓ %	5.90 ↑ %	-8.15 ↓ %	41.75 Millionen Dollar	20.01 Millionen Dollar	0.0390866080
588	Assemble AI (Assemble AI) (ASM)	0.0272820000	-0.76 ↓ %	1.24 ↑ %	-1.92 ↓ %	40.81 Millionen Dollar	659.40 Tausend Dollar	0.0252835935
597	Forta (Forta) (FORT)	0.0784580000	-0.39 ↓ %	-5.57 ↓ %	-9.99 ↓ %	37.72 Millionen Dollar	519.84 Tausend Dollar	0.0727109515
602	Cortex (Cortex) (CTXC)	0.1600470000	-0.85 ↓ %	-4.02 ↓ %	14.46 ↑ %	36.53 Millionen Dollar	8.01 Millionen Dollar	0.1483235573
638	NeuralAI (NeuralAI) (NEURAL)	3.361	0.52 ↑ %	14.74 ↑ %	38.87 ↑ %	33.61 Millionen Dollar	201.75 Tausend Dollar	3.115
640	NFPrompt (NFPrompt) (NFP)	0.0810840000	-0.18 ↓ %	-3.66 ↓ %	-3.65 ↓ %	33.32 Millionen Dollar	2.53 Millionen Dollar	0.0751445970
642	Nosana (Nosana) (NOS)	0.6881	0.05 ↑ %	-5.19 ↓ %	-14.13 ↓ %	33.17 Millionen Dollar	1.37 Millionen Dollar	0.6377
650	Node AI (Node AI) (GPU)	0.3236660000	-3.85 ↓ %	-6.99 ↓ %	-1.84 ↓ %	31.09 Millionen Dollar	620.57 Tausend Dollar	0.2999574655
652	Hooked Protocol (Hooked Protocol) (HOOK)	0.1414920000	-0.50 ↓ %	-2.31 ↓ %	1.25 ↑ %	32.04 Millionen Dollar	3.96 Millionen Dollar	0.1311277110
659	Phoenix (Phoenix) (PHB)	0.5813	-0.86 ↓ %	-1.95 ↓ %	0.00 ↑ %	31.83 Millionen Dollar	9.22 Millionen Dollar	0.5387
677	PLATON (PlatON) (LAT)	0.0046510000	0.00 ↓ %	-3.75 ↓ %	1.46 ↑ %	29.72 Millionen Dollar	4.78 Millionen Dollar	0.0043103143
688	Viktoria VR (Victoria VR) (VR)	0.0045050000	0.02 ↑ %	-6.10 ↓ %	2.96 ↑ %	28.59 Millionen Dollar	14.06 Millionen Dollar	0.0041750088
692	Spectral (Spectral) (SPEC)	2.018	0.34 ↑ %	-1.32 ↓ %	9.05 ↑ %	28.46 Millionen Dollar	1.96 Millionen Dollar	1.8700
694	LimeWire (LimeWire) (LMWR)	0.0867650000	-2.36 ↓ %	-7.48 ↓ %	-0.86 ↓ %	28.20 Millionen Dollar	1.68 Millionen Dollar	0.0804094638
702	PARSIQ (PARSIQ) (PRQ)	0.0882400000	1.75 ↑ %	-1.23 ↓ %	-19.91 ↓ %	27.38 Millionen Dollar	1.99 Millionen Dollar	0.0817764200
722	HashAI (HashAI) (HASHAI)	0.0002980000	-0.12 ↓ %	-0.72 ↓ %	-12.54 ↓ %	25.17 Millionen Dollar	160.74 Tausend Dollar	0.0002761715
725	Chainbounty (Chainbounty) (BOUNTY)	0.0484690000	-0.34 ↓ %	-2.59 ↓ %	-1.04 ↓ %	24.94 Millionen Dollar	839.08 Tausend Dollar	0.0449186458
770	PaLM AI (PaLM AI) (PALM)	0.2704410000	2.61 ↑ %	-5.37 ↓ %	-4.07 ↓ %	20.88 Millionen Dollar	65.80 Tausend Dollar	0.2506311968
778	Streamr (Streamr) (DATA)	0.0182980000	-0.46 ↓ %	-6.21 ↓ %	-4.30 ↓ %	20.46 Millionen Dollar	5.27 Millionen Dollar	0.0169576715
788	Measurable Data Token (Measurable Data Token) (MDT)	0.0294330000	-0.51 ↓ %	0.35 ↑ %	-2.72 ↓ %	19.90 Millionen Dollar	7.56 Millionen Dollar	0.0272770328
812	Hacken Token (Hacken Token) (HAI)	0.0221430000	1.80 ↑ %	5.26 ↑ %	2.27 ↑ %	18.46 Millionen Dollar	128.02 Tausend Dollar	0.0205210253
814	Agoras: Tau Net (Agoras: Tau Net) (AGRS)	0.6163	-1.41 ↓ %	-4.08 ↓ %	1.94 ↑ %	18.40 Millionen Dollar	48.46 Tausend Dollar	0.5711
830	SPECTRE AI (SPECTRE AI) (SPECTRE)	1.7696	0.02 ↑ %	-0.17 ↓ %	-5.88 ↓ %	17.68 Millionen Dollar	88.83 Tausend Dollar	1.6400
836	Numbers Protocol (Numbers Protocol) (NUM)	0.0230110000	0.40 ↑ %	-0.35 ↓ %	-18.11 ↓ %	17.34 Millionen Dollar	1.32 Millionen Dollar	0.0213254443
842	OORT (OORT) (OORT)	0.0449830000	-0.26 ↓ %	5.75 ↑ %	5.51 ↑ %	16.96 Millionen Dollar	2.49 Millionen Dollar	0.0416879953
843	Aleph.im (Aleph.im) (ALEPH)	0.0685560000	0.98 ↑ %	4.58 ↑ %	-3.01 ↓ %	16.95 Millionen Dollar	570.61 Tausend Dollar	0.0635342730
845	yesnoerror (yesnoerror) (YNE)	0.0167080000	0.19 ↑ %	3.72 ↑ %	14.72 ↑ %	16.71 Millionen Dollar	1.49 Millionen Dollar	0.0154841390
856	Insights Network (Insights Network) (INSTAR)	0.0366810000	0.00 %	0.00 %	-0.09 ↓ %	7.22 Millionen Dollar	0.00 Dollar	0.0339941168
879	FOAM (FOAM) (FOAM)	0.0069140000	0.12 ↑ %	0.21 ↑ %	0.18 ↑ %	6.67 Millionen Dollar	0.00 Dollar	0.0064075495
884	Verasity (Verasity) (VRA)	0.0015430000	-0.75 ↓ %	-4.19 ↓ %	-14.51 ↓ %	15.11 Millionen Dollar	2.93 Millionen Dollar	0.0014299753
905	Masa (Masa) (MASA)	0.0241820000	-0.65 ↓ %	-4.36 ↓ %	-2.24 ↓ %	14.24 Millionen Dollar	2.33 Millionen Dollar	0.0224106685
910	TokenFi (TokenFi) (TOKEN)	0.0139290000	-0.29 ↓ %	-2.72 ↓ %	-0.94 ↓ %	13.93 Millionen Dollar	3.07 Millionen Dollar	0.0129087008

Top 100 Neue Währungen Top Gewinner und Verlierer