Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : ai-big-data

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
31
Bittensor
(Bittensor)
(TAO)
 367.51 0.29 ↑ % -2.21 ↓ % -3.17 ↓ % 3.25 Milliarde Dollar 70.93 Millionen Dollar 318.21
34
Internet-Computer
(Internet Computer)
(ICP)
 5.392 0.10 ↑ % -4.54 ↓ % 1.44 ↑ % 2.88 Milliarde Dollar 82.02 Millionen Dollar 4.669
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.250 0.06 ↑ % 0.99 ↑ % -6.54 ↓ % 2.76 Milliarde Dollar 97.76 Millionen Dollar 1.9477
48
Render
(Render)
(RENDER)
 3.418 0.58 ↑ % -1.18 ↓ % -11.63 ↓ % 1.77 Milliarde Dollar 46.81 Millionen Dollar 2.959
49
Filecoin
(Filecoin)
(FIL)
 2.428 0.04 ↑ % -0.41 ↓ % -2.90 ↓ % 1.64 Milliarde Dollar 85.84 Millionen Dollar 2.102
50
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6739 0.16 ↑ % -0.28 ↓ % -11.12 ↓ % 1.61 Milliarde Dollar 84.85 Millionen Dollar 0.5835
63
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.8239 0.93 ↑ % -1.81 ↓ % 1.84 ↑ % 1.19 Milliarde Dollar 134.87 Millionen Dollar 1.5792
65
Injektion
(Injective)
(INJ)
 11.51 0.52 ↑ % -3.08 ↓ % -10.62 ↓ % 1.15 Milliarde Dollar 61.25 Millionen Dollar 9.969
66
Story
(Story)
(IP)
 3.559 0.23 ↑ % -2.17 ↓ % -11.56 ↓ % 1.03 Milliarde Dollar 8.61 Millionen Dollar 3.082
77
Der Graph
(The Graph)
(GRT)
 0.0870410000 0.10 ↑ % -1.04 ↓ % -6.18 ↓ % 857.37 Millionen Dollar 21.22 Millionen Dollar 0.0753634054
86
DeXe
(DeXe)
(DEXE)
 8.925 -0.25 ↓ % -0.48 ↓ % -16.85 ↓ % 747.32 Millionen Dollar 10.36 Millionen Dollar 7.728
90
Theta-Netzwerk
(Theta Network)
(THETA)
 0.7054 0.24 ↑ % -0.21 ↓ % -7.22 ↓ % 705.41 Millionen Dollar 14.88 Millionen Dollar 0.6108
122
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.3468320000 0.86 ↑ % -2.90 ↓ % 6.14 ↑ % 410.29 Millionen Dollar 5.75 Millionen Dollar 0.3003003252
130
Aethir
(Aethir)
(ATH)
 0.0394130000 -0.06 ↓ % -5.49 ↓ % -20.42 ↓ % 390.01 Millionen Dollar 27.38 Millionen Dollar 0.0341252731
131
Grass
(Grass)
(GRASS)
 1.5890 0.05 ↑ % -2.27 ↓ % -24.34 ↓ % 387.56 Millionen Dollar 25.40 Millionen Dollar 1.3758
143
KAITO
(KAITO)
(KAITO)
 1.3873 0.08 ↑ % -4.72 ↓ % -17.01 ↓ % 334.87 Millionen Dollar 40.62 Millionen Dollar 1.2011
153
Akash-Netzwerk
(Akash Network)
(AKT)
 1.2209 0.63 ↑ % -0.38 ↓ % -5.14 ↓ % 303.13 Millionen Dollar 3.62 Millionen Dollar 1.0571
158
Livepeer
(Livepeer)
(LPT)
 6.883 0.33 ↑ % -2.11 ↓ % -12.24 ↓ % 285.38 Millionen Dollar 33.12 Millionen Dollar 5.959
162
Turbo
(Turbo)
(TURBO)
 0.0037320000 0.44 ↑ % -1.82 ↓ % -7.77 ↓ % 257.52 Millionen Dollar 26.71 Millionen Dollar 0.0032313074
175
Golem
(Golem)
(GLM)
 0.2272560000 0.00 ↓ % -0.13 ↓ % -2.82 ↓ % 227.26 Millionen Dollar 6.17 Millionen Dollar 0.1967668805
185
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.15 ↑ % -1.68 ↓ % -6.42 ↓ % 210.14 Millionen Dollar 7.86 Millionen Dollar 0.0000000000
195
ai16z
(ai16z)
(AI16Z)
 0.1721790000 0.91 ↑ % -1.33 ↓ % -18.84 ↓ % 189.40 Millionen Dollar 39.53 Millionen Dollar 0.1490791210
197
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1265240000 0.08 ↑ % -0.24 ↓ % -4.92 ↓ % 189.24 Millionen Dollar 7.82 Millionen Dollar 0.1095492871
198
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0254760000 0.40 ↑ % -1.73 ↓ % -7.37 ↓ % 188.20 Millionen Dollar 6.78 Millionen Dollar 0.0220580889
200
OriginTrail
(OriginTrail)
(TRAC)
 0.3533910000 0.69 ↑ % -1.70 ↓ % -7.37 ↓ % 176.64 Millionen Dollar 1.57 Millionen Dollar 0.3059793567
212
Beldex
(Beldex)
(BDX)
 0.0601540000 0.06 ↑ % -1.40 ↓ % -4.52 ↓ % 429.88 Millionen Dollar 3.17 Millionen Dollar 0.0520836191
231
Qubic
(Qubic)
(QUBIC)
 0.0000020000 0.25 ↑ % -0.21 ↓ % 5.49 ↑ % 181.03 Millionen Dollar 2.80 Millionen Dollar 0.0000017317
242
Freysa
(Freysa)
(FAI)
 0.0204750000 0.28 ↑ % -0.23 ↓ % 9.51 ↑ % 167.68 Millionen Dollar 2.03 Millionen Dollar 0.0177280331
251
Vana
(Vana)
(VANA)
 5.257 -0.40 ↓ % -1.78 ↓ % -16.97 ↓ % 158.15 Millionen Dollar 15.00 Millionen Dollar 4.552
253
aixbt
(aixbt)
(AIXBT)
 0.1663040000 0.06 ↑ % -3.92 ↓ % -4.76 ↓ % 156.60 Millionen Dollar 53.85 Millionen Dollar 0.1439923228
262
Kasper
(Casper)
(CSPR)
 0.0114170000 0.47 ↑ % -1.81 ↓ % -15.72 ↓ % 150.22 Millionen Dollar 2.73 Millionen Dollar 0.0098852724
272
ZIGChain
(ZIGChain)
(ZIG)
 0.0990350000 0.14 ↑ % 0.35 ↑ % 5.56 ↑ % 139.54 Millionen Dollar 6.58 Millionen Dollar 0.0857482663
283
Kadena
(Kadena)
(KDA)
 0.4130110000 0.09 ↑ % -3.52 ↓ % -7.10 ↓ % 132.33 Millionen Dollar 5.29 Millionen Dollar 0.3576006182
297
Destra Network
(Destra Network)
(DSYNC)
 0.1234350000 0.43 ↑ % -3.44 ↓ % -11.55 ↓ % 120.34 Millionen Dollar 1.55 Millionen Dollar 0.1068747135
302
0x0.ai
(0x0.ai)
(0x0)
 0.1325160000 -0.56 ↓ % 29.86 ↑ % 58.72 ↑ % 115.10 Millionen Dollar 1.89 Millionen Dollar 0.1147373884
307
CUDOS
(CUDOS)
(CUDOS)
 0.0098060000 3.78 ↑ % 1.27 ↑ % -10.03 ↓ % 97.24 Millionen Dollar 3.20 Tausend Dollar 0.0084904074
310
io.net
(io.net)
(IO)
 0.6721 0.09 ↑ % -3.74 ↓ % -12.96 ↓ % 111.43 Millionen Dollar 22.57 Millionen Dollar 0.5819
314
Space and Time
(Space and Time)
(SXT)
 0.0787330000 -0.21 ↓ % -1.47 ↓ % -20.79 ↓ % 110.23 Millionen Dollar 12.15 Millionen Dollar 0.0681700233
326
PAAL AI
(PAAL AI)
(PAAL)
 0.1092140000 -0.02 ↓ % -4.55 ↓ % -6.74 ↓ % 105.84 Millionen Dollar 4.91 Millionen Dollar 0.0945616313
327
siren
(siren)
(SIREN)
 0.1447380000 0.52 ↑ % -1.69 ↓ % -0.69 ↓ % 105.88 Millionen Dollar 10.24 Millionen Dollar 0.1253196604
333
Arkham
(Arkham)
(ARKM)
 0.4644650000 -0.06 ↓ % -2.55 ↓ % -10.97 ↓ % 104.55 Millionen Dollar 37.19 Millionen Dollar 0.4021514467
336
Cookie DAO
(Cookie DAO)
(COOKIE)
 0.1889380000 -0.33 ↓ % -8.24 ↓ % -12.45 ↓ % 103.46 Millionen Dollar 24.75 Millionen Dollar 0.1635897000
342
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.1009290000 -0.45 ↓ % -4.56 ↓ % -17.61 ↓ % 100.93 Millionen Dollar 16.17 Millionen Dollar 0.0873881635
353
Venice Token
(Venice Token)
(VVV)
 3.012 -0.72 ↓ % -13.81 ↓ % 6.45 ↑ % 93.04 Millionen Dollar 9.32 Millionen Dollar 2.608
363
Echelon Prime
(Echelon Prime)
(PRIME)
 2.509 -0.04 ↓ % -3.89 ↓ % -7.85 ↓ % 89.75 Millionen Dollar 2.37 Millionen Dollar 2.172
375
TARS AI
(TARS AI)
(TAI)
 0.0971980000 0.07 ↑ % -3.62 ↓ % -12.52 ↓ % 86.72 Millionen Dollar 6.90 Millionen Dollar 0.0841577219
384
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
 0.0543980000 0.13 ↑ % -1.83 ↓ % -2.79 ↓ % 84.31 Millionen Dollar 21.30 Millionen Dollar 0.0470998555
387
Phala Network
(Phala Network)
(PHA)
 0.1031250000 0.12 ↑ % -4.74 ↓ % -14.24 ↓ % 82.40 Millionen Dollar 11.96 Millionen Dollar 0.0892895438
392
IQ
(IQ)
(IQ)
 0.0036360000 0.16 ↑ % -0.22 ↓ % -4.75 ↓ % 79.91 Millionen Dollar 2.06 Millionen Dollar 0.0031481870
396
Fluss
(Flux)
(FLUX)
 0.2046750000 0.15 ↑ % -0.52 ↓ % -6.11 ↓ % 79.03 Millionen Dollar 2.96 Millionen Dollar 0.1772153927
399
AI Companions
(AI Companions)
(AIC)
 0.1043080000 0.02 ↑ % -0.50 ↓ % 1.06 ↑ % 78.23 Millionen Dollar 9.91 Millionen Dollar 0.0903138301
404
ChainGPT
(ChainGPT)
(CGPT)
 0.0909050000 -0.58 ↓ % -2.36 ↓ % -12.75 ↓ % 76.09 Millionen Dollar 9.63 Millionen Dollar 0.0787090034
411
dKargo
(dKargo)
(DKA)
 0.0157960000 -0.10 ↓ % -1.12 ↓ % -2.61 ↓ % 74.03 Millionen Dollar 1.20 Millionen Dollar 0.0136767770
418
Arcblock
(Arcblock)
(ABT)
 0.7325 0.91 ↑ % -3.58 ↓ % -8.82 ↓ % 72.19 Millionen Dollar 598.08 Tausend Dollar 0.6342
419
Hey Anon
(Hey Anon)
(ANON)
 5.375 0.35 ↑ % -0.75 ↓ % 25.29 ↑ % 72.18 Millionen Dollar 1.02 Millionen Dollar 4.654
425
Marlin
(Marlin)
(POND)
 0.0085410000 0.13 ↑ % -0.94 ↓ % -6.29 ↓ % 69.97 Millionen Dollar 2.10 Millionen Dollar 0.0073951224
426
Delysium
(Delysium)
(AGI)
 0.0507910000 0.02 ↑ % -1.99 ↓ % -7.18 ↓ % 69.87 Millionen Dollar 3.43 Millionen Dollar 0.0439767779
433
iExec RLC
(iExec RLC)
(RLC)
 0.9447 0.41 ↑ % -1.27 ↓ % -13.58 ↓ % 68.38 Millionen Dollar 4.16 Millionen Dollar 0.8180
439
Chromia
(Chromia)
(CHR)
 0.0793260000 0.24 ↑ % -0.64 ↓ % -5.81 ↓ % 66.91 Millionen Dollar 5.35 Millionen Dollar 0.0686834652
450
Nillion
(Nillion)
(NIL)
 0.3331310000 0.21 ↑ % -1.75 ↓ % -14.57 ↓ % 65.01 Millionen Dollar 12.04 Millionen Dollar 0.2884374788
452
Saga
(Saga)
(SAGA)
 0.2502200000 -0.01 ↓ % -1.70 ↓ % -12.23 ↓ % 64.57 Millionen Dollar 10.98 Millionen Dollar 0.2166499844
462
Nummerär
(Numeraire)
(NMR)
 7.614 0.24 ↑ % -0.86 ↓ % -5.43 ↓ % 61.36 Millionen Dollar 3.81 Millionen Dollar 6.592
489
Humans.ai
(Humans.ai)
(HEART)
 0.0072640000 -0.04 ↓ % -1.16 ↓ % -16.87 ↓ % 56.66 Millionen Dollar 431.84 Tausend Dollar 0.0062894472
495
SUPRA
(SUPRA)
(SUPRA)
 0.0039560000 1.51 ↑ % 2.51 ↑ % -7.58 ↓ % 55.22 Millionen Dollar 1.70 Millionen Dollar 0.0034252551
506
SoSoValue
(SoSoValue)
(SOSO)
 0.4621500000 -0.09 ↓ % 2.35 ↑ % 24.03 ↑ % 53.21 Millionen Dollar 7.78 Millionen Dollar 0.4001470317
507
Pundi AI
(Pundi AI)
(PUNDIAI)
 7.537 0.71 ↑ % -9.63 ↓ % -23.35 ↓ % 53.20 Millionen Dollar 9.53 Millionen Dollar 6.526
517
PinLink
(PinLink)
(PIN)
 0.5753 1.18 ↑ % -5.92 ↓ % -5.74 ↓ % 50.74 Millionen Dollar 1.35 Millionen Dollar 0.4980897604
518
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0055540000 -1.83 ↓ % 4.36 ↑ % -4.07 ↓ % 50.65 Millionen Dollar 1.14 Millionen Dollar 0.0048088643
519
VaderAI by Virtuals
(VaderAI by Virtuals)
(VADER)
 0.0507880000 -1.01 ↓ % -3.54 ↓ % 26.08 ↑ % 50.62 Millionen Dollar 1.54 Millionen Dollar 0.0439741803
527
Autonolas
(Autonolas)
(OLAS)
 0.2713890000 1.58 ↑ % -0.33 ↓ % -1.23 ↓ % 48.53 Millionen Dollar 261.32 Tausend Dollar 0.2349789090
545
DIA
(DIA)
(DIA)
 0.3890690000 0.24 ↑ % -0.59 ↓ % 0.56 ↑ % 46.56 Millionen Dollar 3.69 Millionen Dollar 0.3368707248
557
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.0469030000 -0.44 ↓ % 2.04 ↑ % -5.21 ↓ % 44.48 Millionen Dollar 19.91 Millionen Dollar 0.0406103997
569
Sleepless AI
(Sleepless AI)
(AI)
 0.1233250000 0.00 ↓ % -2.66 ↓ % -9.73 ↓ % 42.87 Millionen Dollar 7.60 Millionen Dollar 0.1067794714
580
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0413670000 -0.63 ↓ % -4.98 ↓ % -26.76 ↓ % 41.36 Millionen Dollar 7.48 Millionen Dollar 0.0358171205
587
MyShell
(MyShell)
(SHELL)
 0.1403510000 0.18 ↑ % -1.50 ↓ % -9.51 ↓ % 40.61 Millionen Dollar 12.39 Millionen Dollar 0.1215212291
588
Bubblemaps
(Bubblemaps)
(BMT)
 0.1192110000 -0.28 ↓ % 21.51 ↑ % -6.36 ↓ % 40.58 Millionen Dollar 151.55 Millionen Dollar 0.1032174138
603
Forta
(Forta)
(FORT)
 0.0645970000 0.11 ↑ % -2.18 ↓ % -7.45 ↓ % 37.79 Millionen Dollar 417.24 Tausend Dollar 0.0559305373
607
RSS3
(RSS3)
(RSS3)
 0.0465130000 1.70 ↑ % -1.63 ↓ % 0.06 ↑ % 37.41 Millionen Dollar 3.41 Millionen Dollar 0.0402727229
611
Oraichain
(Oraichain)
(ORAI)
 2.674 0.14 ↑ % -1.94 ↓ % -2.37 ↓ % 36.97 Millionen Dollar 567.40 Tausend Dollar 2.316
622
HashAI
(HashAI)
(HASHAI)
 0.0004220000 -0.11 ↓ % -3.90 ↓ % -20.93 ↓ % 35.68 Millionen Dollar 435.38 Tausend Dollar 0.0003653836
628
Treasure
(Treasure)
(MAGIC)
 0.1154220000 -0.18 ↓ % -2.01 ↓ % -9.58 ↓ % 35.43 Millionen Dollar 8.46 Millionen Dollar 0.0999367536
650
Derive
(Derive)
(DRV)
 0.0437500000 -0.12 ↓ % 45.85 ↑ % 76.53 ↑ % 32.27 Millionen Dollar 1.09 Millionen Dollar 0.0378804125
656
FLock.io
(FLock.io)
(FLOCK)
 0.1662240000 -1.38 ↓ % -5.75 ↓ % -29.60 ↓ % 31.55 Millionen Dollar 24.85 Millionen Dollar 0.1439230557
659
SKYAI
(SKYAI)
(SKYAI)
 0.0309970000 -0.15 ↓ % -5.17 ↓ % -18.51 ↓ % 31.00 Millionen Dollar 18.15 Millionen Dollar 0.0268383805
662
Morphware
(Morphware)
(XMW)
 0.0375110000 3.58 ↑ % 20.82 ↑ % -32.27 ↓ % 30.90 Millionen Dollar 2.40 Millionen Dollar 0.0324784492
664
Nosana
(Nosana)
(NOS)
 0.6361 -0.03 ↓ % -2.28 ↓ % 0.50 ↑ % 30.66 Millionen Dollar 505.63 Tausend Dollar 0.5508
666
Node AI
(Node AI)
(GPU)
 0.3111540000 -0.84 ↓ % -2.74 ↓ % -2.11 ↓ % 30.49 Millionen Dollar 5.09 Millionen Dollar 0.2694089571
672
Assemble AI
(Assemble AI)
(ASM)
 0.0199020000 -7.77 ↓ % -6.44 ↓ % -10.47 ↓ % 29.85 Millionen Dollar 1.03 Millionen Dollar 0.0172319079
679
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0294370000 -0.89 ↓ % -4.70 ↓ % -21.15 ↓ % 29.44 Millionen Dollar 854.26 Tausend Dollar 0.0254876732
686
NFPrompt
(NFPrompt)
(NFP)
 0.0626760000 0.39 ↑ % 0.10 ↑ % -10.10 ↓ % 28.66 Millionen Dollar 3.18 Millionen Dollar 0.0542672625
693
Zerebro
(Zerebro)
(ZEREBRO)
 0.0278890000 0.30 ↑ % -2.11 ↓ % -5.47 ↓ % 27.89 Millionen Dollar 14.22 Millionen Dollar 0.0241473560
700
OpenServ
(OpenServ)
(SERV)
 0.0401840000 6.74 ↑ % 7.08 ↑ % -7.82 ↓ % 27.02 Millionen Dollar 453.78 Tausend Dollar 0.0347928342
713
PLATON
(PlatON)
(LAT)
 0.0039010000 0.88 ↑ % -2.94 ↓ % 0.64 ↑ % 25.75 Millionen Dollar 4.98 Millionen Dollar 0.0033776340
715
Pythia
(Pythia)
(PYTHIA)
 0.0257090000 0.38 ↑ % -0.97 ↓ % 1.99 ↑ % 25.71 Millionen Dollar 1.78 Millionen Dollar 0.0222598291
721
Phoenix
(Phoenix)
(PHB)
 0.4477690000 0.24 ↑ % -2.32 ↓ % -10.19 ↓ % 25.30 Millionen Dollar 5.13 Millionen Dollar 0.3876954154
729
sicher DeFi
(inSure DeFi)
(SURE)
 0.0009310000 -0.13 ↓ % -22.64 ↓ % 4.36 ↑ % 24.94 Millionen Dollar 16.31 Dollar 0.0008060952
731
Hooked Protocol
(Hooked Protocol)
(HOOK)
 0.1039060000 0.95 ↑ % -0.97 ↓ % -5.66 ↓ % 24.82 Millionen Dollar 4.20 Millionen Dollar 0.0899657632
732
NeuralAI
(NeuralAI)
(NEURAL)
 2.479 0.71 ↑ % -8.34 ↓ % -23.83 ↓ % 24.79 Millionen Dollar 230.89 Tausend Dollar 2.146
734
LimeWire
(LimeWire)
(LMWR)
 0.0722410000 -0.49 ↓ % -0.20 ↓ % -10.82 ↓ % 24.75 Millionen Dollar 1.16 Millionen Dollar 0.0625490030
739
tokenbot
(tokenbot)
(CLANKER)
 24.46 1.09 ↑ % -0.71 ↓ % -4.28 ↓ % 24.46 Millionen Dollar 5.27 Millionen Dollar 21.18
Top 100 Neue Währungen Top Gewinner und Verlierer