Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,417.68 | 0.13 ↑ % | -0.43 ↓ % | -4.69 ↓ % | 1,230.84 Milliarde Dollar | 27.51 Milliarde Dollar | 53,256.19 | |
| 2 | 1,619.43 | 0.32 ↑ % | -0.97 ↓ % | -10.85 ↓ % | 195.44 Milliarde Dollar | 12.69 Milliarde Dollar | 1,404.23 | |
| 3 | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.77 Milliarde Dollar | 62.27 Milliarde Dollar | 0.8663 | |
| 4 | 586.03 | 0.48 ↑ % | -1.06 ↓ % | -5.86 ↓ % | 78.99 Milliarde Dollar | 1.02 Milliarde Dollar | 508.15 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.95 Milliarde Dollar | 11.57 Milliarde Dollar | 0.8669 | |
| 6 | 1.0956 | 0.15 ↑ % | -3.61 ↓ % | -8.92 ↓ % | 67.99 Milliarde Dollar | 1.92 Milliarde Dollar | 0.9501 | |
| 7 | 62.99 | 0.62 ↑ % | -2.98 ↓ % | -12.20 ↓ % | 36.51 Milliarde Dollar | 2.76 Milliarde Dollar | 54.62 | |
| 8 | 0.3209733618 | -0.17 ↓ % | -0.48 ↓ % | -3.59 ↓ % | 30.44 Milliarde Dollar | 445.44 Millionen Dollar | 0.2783208166 | |
| 9 | 53.40 | 0.82 ↑ % | -7.40 ↓ % | -28.90 ↓ % | 13.54 Milliarde Dollar | 992.82 Millionen Dollar | 46.30 | |
| 10 | 0.0828970815 | 1.04 ↑ % | -2.08 ↓ % | -9.38 ↓ % | 12.82 Milliarde Dollar | 602.63 Millionen Dollar | 0.0718813029 | |
| 11 | 9.475 | -0.45 ↓ % | -0.10 ↓ % | -4.91 ↓ % | 8.72 Milliarde Dollar | 423.54 Tausend Dollar | 8.216 | |
| 12 | 409.40 | 0.20 ↑ % | -5.08 ↓ % | -35.08 ↓ % | 6.84 Milliarde Dollar | 805.85 Millionen Dollar | 355.00 | |
| 13 | 0.1628435821 | -0.35 ↓ % | 0.35 ↑ % | 5.32 ↑ % | 6.31 Milliarde Dollar | 21.88 Millionen Dollar | 0.1412041127 | |
| 14 | 333.10 | 0.68 ↑ % | 7.15 ↑ % | -6.34 ↓ % | 6.25 Milliarde Dollar | 125.09 Millionen Dollar | 288.84 | |
| 15 | 0.1830669157 | -0.06 ↓ % | -4.85 ↓ % | -12.84 ↓ % | 6.18 Milliarde Dollar | 582.36 Millionen Dollar | 0.1587400686 | |
| 16 | 0.1609232082 | 0.94 ↑ % | -2.78 ↓ % | -20.00 ↓ % | 5.83 Milliarde Dollar | 455.88 Millionen Dollar | 0.1395389277 | |
| 17 | 7.559 | 0.39 ↑ % | -3.35 ↓ % | -9.51 ↓ % | 5.50 Milliarde Dollar | 278.48 Millionen Dollar | 6.554 | |
| 18 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 55.75 Millionen Dollar | 0.8668 | |
| 19 | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.48 Milliarde Dollar | 78.67 Millionen Dollar | 0.8663 | |
| 20 | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.41 Milliarde Dollar | 1.57 Milliarde Dollar | 0.8664 | |
| 21 | 1.5942 | 1.75 ↑ % | -6.49 ↓ % | -16.57 ↓ % | 4.27 Milliarde Dollar | 176.39 Millionen Dollar | 1.3824 | |
| 22 | 194.41 | 0.63 ↑ % | -4.19 ↓ % | -19.56 ↓ % | 3.90 Milliarde Dollar | 171.61 Millionen Dollar | 168.57 | |
| 23 | 2.844 | 1.26 ↑ % | -2.58 ↓ % | -15.62 ↓ % | 3.73 Milliarde Dollar | 8.34 Millionen Dollar | 2.466 | |
| 24 | 0.0776249517 | 0.64 ↑ % | -2.28 ↓ % | -9.27 ↓ % | 3.37 Milliarde Dollar | 56.17 Millionen Dollar | 0.0673097600 | |
| 25 | 41.69 | 0.36 ↑ % | -2.93 ↓ % | -11.80 ↓ % | 3.22 Milliarde Dollar | 247.45 Millionen Dollar | 36.15 | |
| 26 | 0.7252 | 0.89 ↑ % | -3.03 ↓ % | -12.63 ↓ % | 2.92 Milliarde Dollar | 366.16 Millionen Dollar | 0.6288 | |
| 27 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.86 Milliarde Dollar | 83.98 Millionen Dollar | 0.8669 | |
| 28 | 6.374 | 0.57 ↑ % | -3.92 ↓ % | -21.07 ↓ % | 2.75 Milliarde Dollar | 311.24 Millionen Dollar | 5.527 | |
| 29 | 0.0000046130 | 0.52 ↑ % | -1.10 ↓ % | -11.42 ↓ % | 2.72 Milliarde Dollar | 65.25 Millionen Dollar | 0.0000040000 | |
| 30 | 0.0592073641 | 0.74 ↑ % | -0.77 ↓ % | -4.19 ↓ % | 2.65 Milliarde Dollar | 7.18 Millionen Dollar | 0.0513395935 | |
| 31 | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.61 Milliarde Dollar | 72.31 Millionen Dollar | 0.8672 | |
| 32 | 1.9705 | 0.03 ↑ % | -9.27 ↓ % | -30.73 ↓ % | 2.56 Milliarde Dollar | 499.33 Millionen Dollar | 1.7086 | |
| 33 | 4,053.32 | 0.29 ↑ % | -3.75 ↓ % | -8.33 ↓ % | 2.48 Milliarde Dollar | 665.71 Millionen Dollar | 3,514.70 | |
| 34 | 201.06 | 1.08 ↑ % | -2.27 ↓ % | -11.34 ↓ % | 2.21 Milliarde Dollar | 161.40 Millionen Dollar | 174.34 | |
| 35 | 6.916 | 5.77 ↑ % | 45.68 ↑ % | 444.45 ↑ % | 1.99 Milliarde Dollar | 252.69 Millionen Dollar | 5.997 | |
| 36 | 0.0588977813 | 0.00 ↓ % | 7.69 ↑ % | -5.45 ↓ % | 1.87 Milliarde Dollar | 82.96 Millionen Dollar | 0.0510711497 | |
| 37 | 4,061.31 | 0.32 ↑ % | -3.77 ↓ % | -8.52 ↓ % | 1.86 Milliarde Dollar | 349.63 Millionen Dollar | 3,521.62 | |
| 38 | 0.5278 | 0.42 ↑ % | -1.38 ↓ % | -11.59 ↓ % | 1.74 Milliarde Dollar | 28.02 Millionen Dollar | 0.4576846324 | |
| 39 | 0.6191 | 2.14 ↑ % | -0.19 ↓ % | -9.86 ↓ % | 1.67 Milliarde Dollar | 103.91 Millionen Dollar | 0.5369 | |
| 40 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.65 Milliarde Dollar | 133.46 Millionen Dollar | 0.8672 | |
| 41 | 0.3332812827 | 1.35 ↑ % | -6.90 ↓ % | -20.41 ↓ % | 1.62 Milliarde Dollar | 116.58 Millionen Dollar | 0.2889931995 | |
| 42 | 0.9147 | 0.94 ↑ % | -4.48 ↓ % | -17.22 ↓ % | 1.54 Milliarde Dollar | 86.71 Millionen Dollar | 0.7932 | |
| 43 | 0.4466110399 | 3.09 ↑ % | -12.31 ↓ % | -16.00 ↓ % | 1.51 Milliarde Dollar | 640.31 Millionen Dollar | 0.3872631319 | |
| 44 | 17.93 | 1.20 ↑ % | -8.09 ↓ % | 1.91 ↑ % | 1.50 Milliarde Dollar | 28.18 Millionen Dollar | 15.55 | |
| 45 | 2.392 | 0.78 ↑ % | -3.37 ↓ % | -14.95 ↓ % | 1.49 Milliarde Dollar | 115.38 Millionen Dollar | 2.074 | |
| 46 | 70.29 | 0.34 ↑ % | -1.83 ↓ % | -11.11 ↓ % | 1.48 Milliarde Dollar | 19.88 Millionen Dollar | 60.95 | |
| 47 | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 1.35 Milliarde Dollar | 14.08 Millionen Dollar | 0.8663 | |
| 48 | 0.1242602915 | -0.05 ↓ % | -2.55 ↓ % | -10.22 ↓ % | 1.33 Milliarde Dollar | 7.91 Millionen Dollar | 0.1077479626 | |
| 49 | 0.0547727512 | 0.84 ↑ % | -0.82 ↓ % | -19.49 ↓ % | 1.27 Milliarde Dollar | 13.01 Millionen Dollar | 0.0474942741 | |
| 50 | 1.7639 | 0.02 ↑ % | -0.30 ↓ % | -6.65 ↓ % | 1.23 Milliarde Dollar | 14.13 Millionen Dollar | 1.5295 | |
| 51 | 2.205 | 0.82 ↑ % | -3.50 ↓ % | -28.96 ↓ % | 1.22 Milliarde Dollar | 46.31 Millionen Dollar | 1.9120 | |
| 52 | 0.0000026825 | 0.82 ↑ % | -3.19 ↓ % | -14.32 ↓ % | 1.11 Milliarde Dollar | 202.80 Millionen Dollar | 0.0000023261 | |
| 53 | 6.941 | 1.27 ↑ % | -0.84 ↓ % | -10.38 ↓ % | 1.09 Milliarde Dollar | 34.13 Millionen Dollar | 6.019 | |
| 54 | 2.031 | 0.70 ↑ % | 7.04 ↑ % | 8.58 ↑ % | 1.02 Milliarde Dollar | 36.67 Millionen Dollar | 1.7610 | |
| 55 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 999.75 Millionen Dollar | 161.90 Millionen Dollar | 0.8670 | |
| 56 | 61.17 | 1.12 ↑ % | -1.21 ↓ % | -18.20 ↓ % | 942.52 Millionen Dollar | 174.74 Millionen Dollar | 53.04 | |
| 57 | 1.7609 | 0.63 ↑ % | -0.59 ↓ % | -5.22 ↓ % | 902.44 Millionen Dollar | 42.47 Millionen Dollar | 1.5269 | |
| 58 | 6.472 | 0.27 ↑ % | 3.31 ↑ % | -10.64 ↓ % | 871.48 Millionen Dollar | 3.36 Millionen Dollar | 5.612 | |
| 59 | 0.0302591709 | 0.55 ↑ % | -0.09 ↓ % | -5.99 ↓ % | 832.14 Millionen Dollar | 14.66 Millionen Dollar | 0.0262381809 | |
| 60 | 64.99 | 1.30 ↑ % | -0.86 ↓ % | -9.58 ↓ % | 784.60 Millionen Dollar | 8.51 Millionen Dollar | 56.35 | |
| 61 | 0.0333790680 | -0.02 ↓ % | -3.07 ↓ % | -12.65 ↓ % | 783.75 Millionen Dollar | 15.52 Millionen Dollar | 0.0289434906 | |
| 62 | 1.5094 | 0.71 ↑ % | -6.77 ↓ % | -30.33 ↓ % | 782.99 Millionen Dollar | 45.94 Millionen Dollar | 1.3088 | |
| 63 | 0.0867863700 | -0.66 ↓ % | -4.78 ↓ % | -18.76 ↓ % | 774.52 Millionen Dollar | 31.26 Millionen Dollar | 0.0752537632 | |
| 64 | 0.0722230231 | 0.39 ↑ % | -4.70 ↓ % | -22.95 ↓ % | 769.79 Millionen Dollar | 47.90 Millionen Dollar | 0.0626256667 | |
| 65 | 0.7087 | 0.06 ↑ % | 3.48 ↑ % | 10.46 ↑ % | 708.69 Millionen Dollar | 15.16 Millionen Dollar | 0.6145 | |
| 66 | 0.0793061882 | 0.61 ↑ % | -3.17 ↓ % | 5.92 ↑ % | 677.57 Millionen Dollar | 39.46 Millionen Dollar | 0.0687675854 | |
| 67 | 0.0718751755 | 0.56 ↑ % | -10.36 ↓ % | -36.58 ↓ % | 667.99 Millionen Dollar | 179.22 Millionen Dollar | 0.0623240428 | |
| 68 | 6.272 | 0.05 ↑ % | -0.99 ↓ % | -6.81 ↓ % | 668.10 Millionen Dollar | 2.92 Millionen Dollar | 5.439 | |
| 69 | 0.0307713592 | -0.56 ↓ % | -2.85 ↓ % | -0.28 ↓ % | 632.54 Millionen Dollar | 11.20 Millionen Dollar | 0.0266823072 | |
| 70 | 13.05 | -0.79 ↓ % | -14.92 ↓ % | -36.79 ↓ % | 611.33 Millionen Dollar | 50.21 Millionen Dollar | 11.31 | |
| 71 | 0.0068135144 | -0.33 ↓ % | -2.41 ↓ % | -5.23 ↓ % | 582.52 Millionen Dollar | 2.31 Millionen Dollar | 0.0059081005 | |
| 72 | 0.7304 | 0.80 ↑ % | -4.33 ↓ % | -21.74 ↓ % | 575.83 Millionen Dollar | 79.54 Millionen Dollar | 0.6333 | |
| 73 | 0.7571 | -0.33 ↓ % | -17.58 ↓ % | 27.91 ↑ % | 549.49 Millionen Dollar | 27.07 Millionen Dollar | 0.6565 | |
| 75 | 0.0309831708 | 0.83 ↑ % | -0.63 ↓ % | -18.73 ↓ % | 514.55 Millionen Dollar | 15.50 Millionen Dollar | 0.0268659721 | |
| 75 | 0.6195 | 1.10 ↑ % | -6.70 ↓ % | -23.82 ↓ % | 508.16 Millionen Dollar | 65.17 Millionen Dollar | 0.5371 | |
| 76 | 0.7850 | 0.47 ↑ % | 2.15 ↑ % | -1.00 ↓ % | 507.24 Millionen Dollar | 11.60 Millionen Dollar | 0.6807 | |
| 79 | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 494.06 Millionen Dollar | 27.29 Millionen Dollar | 0.8663 | |
| 78 | 4.947 | 0.34 ↑ % | -10.64 ↓ % | -24.56 ↓ % | 494.58 Millionen Dollar | 114.22 Millionen Dollar | 4.290 | |
| 80 | 0.1467800351 | 1.06 ↑ % | -5.38 ↓ % | -27.11 ↓ % | 487.36 Millionen Dollar | 21.98 Millionen Dollar | 0.1272751701 | |
| 81 | 0.0774198538 | 1.67 ↑ % | -3.88 ↓ % | -17.11 ↓ % | 484.32 Millionen Dollar | 67.44 Millionen Dollar | 0.0671319165 | |
| 82 | 0.0013719494 | 1.13 ↑ % | -9.63 ↓ % | -22.64 ↓ % | 478.99 Millionen Dollar | 54.64 Millionen Dollar | 0.0011896379 | |
| 74 | 0.1910545515 | 28.72 ↑ % | 13.95 ↑ % | -67.40 ↓ % | 541.09 Millionen Dollar | 64.99 Millionen Dollar | 0.1656662674 | |
| 83 | 1.1535 | 0.01 ↑ % | -0.05 ↓ % | -0.59 ↓ % | 437.62 Millionen Dollar | 49.52 Millionen Dollar | 1.0002 | |
| 84 | 33.62 | 0.50 ↑ % | -4.67 ↓ % | -14.87 ↓ % | 427.95 Millionen Dollar | 68.14 Millionen Dollar | 29.15 | |
| 85 | 1.2976 | 0.93 ↑ % | -0.71 ↓ % | 0.38 ↑ % | 421.05 Millionen Dollar | 26.23 Millionen Dollar | 1.1251 | |
| 86 | 0.1845055019 | -0.25 ↓ % | -7.67 ↓ % | -28.24 ↓ % | 416.78 Millionen Dollar | 134.52 Millionen Dollar | 0.1599874883 | |
| 87 | 0.0046838674 | 0.92 ↑ % | -2.87 ↓ % | -16.50 ↓ % | 402.74 Millionen Dollar | 16.96 Millionen Dollar | 0.0040614517 | |
| 88 | 0.0063840565 | -0.27 ↓ % | -4.73 ↓ % | -10.04 ↓ % | 401.30 Millionen Dollar | 80.22 Millionen Dollar | 0.0055357111 | |
| 89 | 1.6411 | 1.07 ↑ % | -0.88 ↓ % | -17.25 ↓ % | 389.62 Millionen Dollar | 174.08 Millionen Dollar | 1.4230 | |
| 90 | 0.0000679868 | 1.33 ↑ % | -5.10 ↓ % | -3.25 ↓ % | 375.12 Millionen Dollar | 23.04 Millionen Dollar | 0.0000589524 | |
| 91 | 0.0000042081 | 0.80 ↑ % | -3.28 ↓ % | -16.84 ↓ % | 370.29 Millionen Dollar | 32.48 Millionen Dollar | 0.0000036489 | |
| 92 | 0.5415 | 0.88 ↑ % | -5.05 ↓ % | -26.09 ↓ % | 355.78 Millionen Dollar | 71.87 Millionen Dollar | 0.4695165799 | |
| 93 | 1.4122 | -1.02 ↓ % | -12.32 ↓ % | -20.96 ↓ % | 353.04 Millionen Dollar | 62.05 Millionen Dollar | 1.2245 | |
| 94 | 0.9971 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 338.72 Millionen Dollar | 167.92 Millionen Dollar | 0.8646 | |
| 95 | 0.0171419638 | 0.21 ↑ % | -0.16 ↓ % | -2.24 ↓ % | 329.66 Millionen Dollar | 50.13 Millionen Dollar | 0.0148640540 | |
| 96 | 0.0464214444 | 1.28 ↑ % | -3.76 ↓ % | -22.33 ↓ % | 329.44 Millionen Dollar | 36.65 Millionen Dollar | 0.0402527307 | |
| 97 | 0.2100054042 | 0.62 ↑ % | 4.08 ↑ % | 2.74 ↑ % | 318.28 Millionen Dollar | 73.11 Millionen Dollar | 0.1820988361 | |
| 99 | 0.1758508686 | 0.58 ↑ % | -5.38 ↓ % | -9.03 ↓ % | 316.53 Millionen Dollar | 26.90 Millionen Dollar | 0.1524829260 | |
| 98 | 0.1748181793 | 0.92 ↑ % | -4.09 ↓ % | -17.24 ↓ % | 317.23 Millionen Dollar | 7.53 Millionen Dollar | 0.1515874655 | |
| 100 | 0.3304794818 | 0.82 ↑ % | -0.46 ↓ % | -10.35 ↓ % | 313.10 Millionen Dollar | 12.86 Millionen Dollar | 0.2865637159 |
