Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,625.74 0.21 ↑ % 0.08 ↑ % -4.56 ↓ % 1,555.04 Milliarde Dollar 28.03 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,137.86 0.31 ↑ % 0.15 ↑ % -6.81 ↓ % 258.01 Milliarde Dollar 14.86 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9990 -0.01 ↓ % -0.02 ↓ % -0.08 ↓ % 189.65 Milliarde Dollar 69.39 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 656.82 0.05 ↑ % 1.07 ↑ % -3.30 ↓ % 88.53 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3779 0.17 ↑ % 0.60 ↑ % -8.58 ↓ % 85.20 Milliarde Dollar 1.77 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 76.12 Milliarde Dollar 11.03 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 87.72 0.40 ↑ % 1.99 ↑ % -5.36 ↓ % 50.70 Milliarde Dollar 3.92 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3638322755 -0.14 ↓ % 1.33 ↑ % 2.57 ↑ % 34.49 Milliarde Dollar 758.53 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1057649518 0.07 ↑ % 1.53 ↑ % -8.67 ↓ % 16.32 Milliarde Dollar 912.77 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 58.35 1.24 ↑ % 11.39 ↑ % 33.08 ↑ % 14.83 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 670.24 0.08 ↑ % 0.00 ↑ % 24.60 ↑ % 11.18 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2519107219 0.00 ↓ % 0.90 ↑ % -7.56 ↓ % 9.12 Milliarde Dollar 433.74 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.736 -1.78 ↓ % -3.17 ↓ % -4.28 ↓ % 8.96 Milliarde Dollar 1.68 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 380.19 0.22 ↑ % 2.00 ↑ % -13.15 ↓ % 7.62 Milliarde Dollar 420.21 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 398.88 -1.02 ↓ % 0.34 ↑ % -0.22 ↓ % 7.36 Milliarde Dollar 139.93 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.781 0.26 ↑ % 1.53 ↑ % -7.81 ↓ % 7.11 Milliarde Dollar 371.37 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1643991853 3.43 ↑ % 4.79 ↑ % 1.26 ↑ % 6.34 Milliarde Dollar 23.52 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.059 0.65 ↑ % 1.29 ↑ % -3.94 ↓ % 5.54 Milliarde Dollar 341.27 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9996 -0.02 ↓ % 0.00 ↑ % -0.03 ↓ % 5.36 Milliarde Dollar 41.26 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1473832215 -0.06 ↓ % 2.27 ↑ % -10.66 ↓ % 4.94 Milliarde Dollar 99.84 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.00 ↑ % 0.04 ↑ % 0.02 ↑ % 4.71 Milliarde Dollar 2.98 Milliarde Dollar 0.0000000000
22
Sui
(Sui)
(SUI)
 1.1411 -0.63 ↓ % 6.36 ↑ % -5.05 ↓ % 4.57 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9990 -0.01 ↓ % -0.05 ↓ % -0.12 ↓ % 4.44 Milliarde Dollar 109.85 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 54.14 0.12 ↑ % 0.01 ↑ % -7.66 ↓ % 4.18 Milliarde Dollar 281.24 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.484 0.29 ↑ % 1.85 ↑ % -4.97 ↓ % 4.10 Milliarde Dollar 353.93 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0901404776 -0.06 ↓ % 1.01 ↑ % -5.79 ↓ % 3.91 Milliarde Dollar 52.39 Millionen Dollar 0.0000000000
27
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 3.63 Milliarde Dollar 76.21 Millionen Dollar 0.0000000000
28
MemeCore
(MemeCore)
(M)
 2.773 0.27 ↑ % -13.93 ↓ % -16.13 ↓ % 3.62 Milliarde Dollar 10.05 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058587 0.31 ↑ % 1.29 ↑ % -8.55 ↓ % 3.45 Milliarde Dollar 65.02 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0695310188 0.10 ↑ % 0.74 ↑ % -8.35 ↓ % 3.11 Milliarde Dollar 7.09 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 283.17 0.46 ↑ % 2.97 ↑ % -6.88 ↓ % 3.09 Milliarde Dollar 263.34 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,530.67 0.09 ↑ % -0.15 ↓ % -2.53 ↓ % 2.69 Milliarde Dollar 261.33 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 2.69 Milliarde Dollar 68.97 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9266 4.00 ↑ % 14.60 ↑ % 22.53 ↑ % 2.50 Milliarde Dollar 507.20 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.630 0.64 ↑ % 0.48 ↑ % -3.84 ↓ % 2.31 Milliarde Dollar 159.31 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6832 0.44 ↑ % 4.22 ↑ % -1.70 ↓ % 2.26 Milliarde Dollar 49.42 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.3010 1.36 ↑ % 3.84 ↑ % -6.78 ↓ % 2.19 Milliarde Dollar 129.85 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,533.14 0.10 ↑ % -0.11 ↓ % -2.44 ↓ % 2.13 Milliarde Dollar 176.17 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.4197883381 1.08 ↑ % 5.69 ↑ % 7.39 ↑ % 2.04 Milliarde Dollar 286.94 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0636095593 0.22 ↑ % 0.64 ↑ % -8.54 ↓ % 2.02 Milliarde Dollar 39.82 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6956 0.27 ↑ % 0.14 ↑ % 2.47 ↑ % 1.81 Milliarde Dollar 253.16 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 1.74 Milliarde Dollar 168.93 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 80.96 0.08 ↑ % 0.16 ↑ % -5.04 ↓ % 1.70 Milliarde Dollar 18.70 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0714380292 0.06 ↑ % 2.00 ↑ % -1.71 ↓ % 1.66 Milliarde Dollar 12.90 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1536806229 0.33 ↑ % 1.63 ↑ % -10.46 ↓ % 1.63 Milliarde Dollar 10.24 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000038104 0.05 ↑ % 2.37 ↑ % -7.84 ↓ % 1.58 Milliarde Dollar 169.80 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9990 0.00 ↑ % -0.08 ↓ % -0.07 ↓ % 1.50 Milliarde Dollar 5.63 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.577 0.35 ↑ % 1.06 ↑ % -8.72 ↓ % 1.43 Milliarde Dollar 57.56 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.009 0.26 ↑ % -0.03 ↓ % -5.01 ↓ % 1.41 Milliarde Dollar 45.77 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 2.003 0.12 ↑ % 0.08 ↑ % -4.46 ↓ % 1.40 Milliarde Dollar 15.98 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 88.69 -0.40 ↓ % -0.22 ↓ % -10.98 ↓ % 1.37 Milliarde Dollar 189.20 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 14.48 0.04 ↑ % 4.06 ↑ % 12.98 ↑ % 1.21 Milliarde Dollar 15.82 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 7.973 0.32 ↑ % -0.30 ↓ % -4.75 ↓ % 1.07 Milliarde Dollar 3.08 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 1.0001 0.03 ↑ % 0.05 ↑ % 0.04 ↑ % 1.06 Milliarde Dollar 423.18 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.054 0.95 ↑ % 2.35 ↑ % 0.30 ↑ % 1.05 Milliarde Dollar 43.51 Millionen Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1152836066 -0.38 ↓ % -2.05 ↓ % -3.94 ↓ % 1.03 Milliarde Dollar 36.62 Millionen Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 1.9402 0.43 ↑ % 0.75 ↑ % 1.52 ↑ % 1.01 Milliarde Dollar 49.67 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 1.9905 -0.25 ↓ % 5.30 ↑ % 0.63 ↑ % 974.72 Millionen Dollar 20.62 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0914728298 0.42 ↑ % 0.84 ↑ % -3.57 ↓ % 973.90 Millionen Dollar 50.54 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.1072578331 0.77 ↑ % 1.16 ↑ % -11.82 ↓ % 968.17 Millionen Dollar 84.23 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0346155038 0.25 ↑ % -0.21 ↓ % -8.08 ↓ % 950.31 Millionen Dollar 11.26 Millionen Dollar 0.0000000000
62
Worldcoin
(Worldcoin)
(WLD)
 0.2774271306 3.08 ↑ % 10.40 ↑ % 4.21 ↑ % 946.65 Millionen Dollar 188.12 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 73.67 0.28 ↑ % 0.47 ↑ % -6.32 ↓ % 889.41 Millionen Dollar 7.29 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 17.85 -0.68 ↓ % 3.87 ↑ % 22.68 ↑ % 825.93 Millionen Dollar 87.18 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 0.9771 0.48 ↑ % 2.31 ↑ % -8.07 ↓ % 800.60 Millionen Dollar 51.62 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 7.033 0.18 ↑ % -0.29 ↓ % -3.70 ↓ % 792.08 Millionen Dollar 2.35 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 1.0075 0.63 ↑ % 4.07 ↑ % -4.62 ↓ % 788.06 Millionen Dollar 87.66 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0341972139 -0.20 ↓ % 0.10 ↑ % -16.44 ↓ % 782.57 Millionen Dollar 19.71 Millionen Dollar 0.0000000000
69
EINFACH
(JUST)
(JST)
 0.0910970225 -0.44 ↓ % -3.15 ↓ % 1.39 ↑ % 778.31 Millionen Dollar 34.71 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0084363076 0.21 ↑ % 0.46 ↑ % -7.86 ↓ % 727.69 Millionen Dollar 3.05 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.1144430523 0.75 ↑ % 2.12 ↑ % -13.74 ↓ % 715.94 Millionen Dollar 74.62 Millionen Dollar 0.0000000000
72
Jupiter
(Jupiter)
(JUP)
 0.2138664973 1.05 ↑ % 1.82 ↑ % -4.76 ↓ % 710.10 Millionen Dollar 30.07 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0344214581 0.44 ↑ % 0.97 ↑ % 0.36 ↑ % 707.42 Millionen Dollar 31.27 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0018285719 0.48 ↑ % 4.83 ↑ % -4.27 ↓ % 647.98 Millionen Dollar 52.20 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 48.99 0.26 ↑ % -0.38 ↓ % 6.79 ↑ % 622.34 Millionen Dollar 202.15 Millionen Dollar 0.0000000000
76
Humanity Protocol
(Humanity Protocol)
(H)
 0.2202038230 -1.17 ↓ % -16.51 ↓ % -11.89 ↓ % 600.45 Millionen Dollar 351.25 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0094946344 0.93 ↑ % 4.03 ↑ % 3.57 ↑ % 596.84 Millionen Dollar 134.99 Millionen Dollar 0.0000000000
78
VeChain
(VeChain)
(VET)
 0.0066990855 0.15 ↑ % 0.69 ↑ % -9.73 ↓ % 576.02 Millionen Dollar 18.38 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8752 0.06 ↑ % -1.50 ↓ % -4.79 ↓ % 565.53 Millionen Dollar 7.72 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000062480 0.57 ↑ % 1.94 ↑ % -10.23 ↓ % 549.79 Millionen Dollar 43.90 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.250 1.07 ↑ % 5.37 ↑ % 1.80 ↑ % 524.89 Millionen Dollar 127.42 Millionen Dollar 0.0000000000
82
Midnight
(Midnight)
(NIGHT)
 0.0309741064 -0.34 ↓ % 2.75 ↑ % -7.14 ↓ % 514.40 Millionen Dollar 47.17 Millionen Dollar 0.0000000000
83
edgeX
(edgeX)
(EDGE)
 1.4635 2.35 ↑ % 6.56 ↑ % 6.35 ↑ % 512.22 Millionen Dollar 14.56 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.109 -0.13 ↓ % 2.97 ↑ % -13.06 ↓ % 500.62 Millionen Dollar 176.34 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7521 0.85 ↑ % 3.31 ↑ % -4.54 ↓ % 494.12 Millionen Dollar 57.12 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9988 -0.01 ↓ % 0.00 ↓ % -0.09 ↓ % 493.91 Millionen Dollar 15.26 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4547 0.27 ↑ % -0.57 ↓ % -5.49 ↓ % 473.94 Millionen Dollar 24.55 Millionen Dollar 0.0000000000
88
Chiliz
(Chiliz)
(CHZ)
 0.0445451134 -0.31 ↓ % -1.74 ↓ % 1.96 ↑ % 462.07 Millionen Dollar 103.07 Millionen Dollar 0.0000000000
89
LayerZero
(LayerZero)
(ZRO)
 1.3738 0.28 ↑ % 0.56 ↑ % -3.23 ↓ % 454.29 Millionen Dollar 22.46 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2498314928 0.61 ↑ % 2.64 ↑ % -8.08 ↓ % 453.35 Millionen Dollar 9.08 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0636095827 0.65 ↑ % 3.56 ↑ % -5.69 ↓ % 451.42 Millionen Dollar 36.12 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.4460887298 -0.03 ↓ % 2.85 ↑ % 7.93 ↑ % 446.09 Millionen Dollar 12.66 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1948304555 0.42 ↑ % 0.76 ↑ % -9.43 ↓ % 440.10 Millionen Dollar 182.68 Millionen Dollar 0.0000000000
94
EURC
(EURC)
(EURC)
 1.1620 0.04 ↑ % -0.09 ↓ % -0.49 ↓ % 439.92 Millionen Dollar 47.24 Millionen Dollar 0.0000000000
95
Terra
(Terra Classic)
(LUNC)
 0.0000784257 1.05 ↑ % 2.45 ↑ % -0.21 ↓ % 434.36 Millionen Dollar 28.58 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4514292516 0.53 ↑ % 8.47 ↑ % -4.70 ↓ % 425.00 Millionen Dollar 34.08 Millionen Dollar 0.0000000000
97
Kite
(Kite)
(KITE)
 0.2353372405 0.32 ↑ % 0.25 ↑ % 8.56 ↑ % 423.61 Millionen Dollar 39.83 Millionen Dollar 0.0000000000
98
DoubleZero
(DoubleZero)
(2Z)
 0.1161609136 -0.01 ↓ % 11.62 ↑ % 10.75 ↑ % 403.24 Millionen Dollar 48.33 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4302634380 2.28 ↑ % 3.98 ↑ % -7.41 ↓ % 395.81 Millionen Dollar 40.80 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0201267154 -0.08 ↓ % 0.94 ↑ % 0.38 ↑ % 386.95 Millionen Dollar 56.76 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer