Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,152.11 | -0.05 ↓ % | 5.79 ↑ % | 9.49 ↑ % | 1,710.49 Milliarde Dollar | 41.26 Milliarde Dollar | 74,133.43 | |
| 2 | 2,736.15 | 0.34 ↑ % | 6.10 ↑ % | 9.45 ↑ % | 334.00 Milliarde Dollar | 20.35 Milliarde Dollar | 2,382.09 | |
| 3 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.33 Milliarde Dollar | 94.15 Milliarde Dollar | 0.8704 | |
| 4 | 790.40 | 0.01 ↑ % | 5.19 ↑ % | 9.84 ↑ % | 105.25 Milliarde Dollar | 2.24 Milliarde Dollar | 688.12 | |
| 5 | 1.4897 | 0.07 ↑ % | 8.14 ↑ % | 6.96 ↑ % | 93.67 Milliarde Dollar | 4.68 Milliarde Dollar | 1.2969 | |
| 6 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 74.30 Milliarde Dollar | 18.35 Milliarde Dollar | 0.8705 | |
| 7 | 117.77 | 0.86 ↑ % | 8.86 ↑ % | 16.35 ↑ % | 69.18 Milliarde Dollar | 5.31 Milliarde Dollar | 102.53 | |
| 8 | 0.3441014435 | -0.02 ↓ % | 0.52 ↑ % | 1.11 ↑ % | 32.68 Milliarde Dollar | 469.70 Millionen Dollar | 0.2995747167 | |
| 9 | 1,549.38 | -0.08 ↓ % | 6.76 ↑ % | 36.64 ↑ % | 26.15 Milliarde Dollar | 1.53 Milliarde Dollar | 1,348.89 | |
| 10 | 95.30 | -0.61 ↓ % | 4.66 ↑ % | 19.40 ↑ % | 23.96 Milliarde Dollar | 1.09 Milliarde Dollar | 82.97 | |
| 11 | 0.0941791719 | 0.54 ↑ % | 10.83 ↑ % | 12.67 ↑ % | 14.69 Milliarde Dollar | 1.71 Milliarde Dollar | 0.0819923871 | |
| 12 | 580.38 | 1.39 ↑ % | 7.99 ↑ % | 13.44 ↑ % | 10.92 Milliarde Dollar | 220.04 Millionen Dollar | 505.28 | |
| 13 | 13.10 | 0.18 ↑ % | 8.39 ↑ % | 15.58 ↑ % | 9.80 Milliarde Dollar | 572.94 Millionen Dollar | 11.40 | |
| 14 | 0.2444922272 | 0.55 ↑ % | 10.58 ↑ % | 17.36 ↑ % | 8.99 Milliarde Dollar | 813.01 Millionen Dollar | 0.2128549330 | |
| 15 | 0.2083401841 | -1.36 ↓ % | 9.52 ↑ % | 9.17 ↑ % | 7.27 Milliarde Dollar | 357.56 Millionen Dollar | 0.1813809643 | |
| 16 | 8.972 | 0.66 ↑ % | 4.51 ↑ % | 41.90 ↑ % | 5.57 Milliarde Dollar | 1.12 Milliarde Dollar | 7.811 | |
| 17 | 269.56 | 0.07 ↑ % | 9.42 ↑ % | 21.20 ↑ % | 5.42 Milliarde Dollar | 302.86 Millionen Dollar | 234.68 | |
| 18 | 4.143 | -1.20 ↓ % | 12.38 ↑ % | 71.55 ↑ % | 5.41 Milliarde Dollar | 2.23 Milliarde Dollar | 3.607 | |
| 19 | 11.33 | -0.59 ↓ % | 7.51 ↑ % | 51.94 ↑ % | 5.02 Milliarde Dollar | 1.38 Milliarde Dollar | 9.862 | |
| 20 | 63.43 | 4.28 ↑ % | 11.43 ↑ % | 18.53 ↑ % | 4.92 Milliarde Dollar | 486.64 Millionen Dollar | 55.22 | |
| 21 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.88 Milliarde Dollar | 37.23 Millionen Dollar | 0.8704 | |
| 22 | 0.9995 | 0.08 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 19.43 Millionen Dollar | 0.8702 | |
| 23 | 0.1155974868 | 0.26 ↑ % | 10.57 ↑ % | 20.55 ↑ % | 4.58 Milliarde Dollar | 25.07 Millionen Dollar | 0.1006391720 | |
| 24 | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.33 Milliarde Dollar | 1.19 Milliarde Dollar | 0.8702 | |
| 25 | 1.0509 | 2.91 ↑ % | 28.47 ↑ % | 45.80 ↑ % | 4.31 Milliarde Dollar | 1.99 Milliarde Dollar | 0.9149 | |
| 26 | 0.0917407829 | 0.30 ↑ % | 11.17 ↑ % | 19.35 ↑ % | 4.02 Milliarde Dollar | 270.41 Millionen Dollar | 0.0798695256 | |
| 27 | 1.4216 | 0.04 ↑ % | 3.74 ↑ % | 5.63 ↑ % | 3.98 Milliarde Dollar | 82.56 Millionen Dollar | 1.2376 | |
| 28 | 1.4956 | -0.80 ↓ % | -1.62 ↓ % | 33.91 ↑ % | 3.40 Milliarde Dollar | 2.40 Millionen Dollar | 1.3020 | |
| 29 | 0.0000057315 | -0.07 ↓ % | 6.83 ↑ % | 9.20 ↑ % | 3.38 Milliarde Dollar | 102.63 Millionen Dollar | 0.0000049898 | |
| 30 | 286.27 | 0.77 ↑ % | 13.69 ↑ % | 23.08 ↑ % | 3.30 Milliarde Dollar | 428.51 Millionen Dollar | 249.22 | |
| 31 | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.24 Milliarde Dollar | 773.19 Millionen Dollar | 0.8706 | |
| 32 | 0.0634266632 | -0.69 ↓ % | 8.59 ↑ % | 8.32 ↑ % | 3.15 Milliarde Dollar | 14.93 Millionen Dollar | 0.0552192530 | |
| 33 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 47.27 Millionen Dollar | 0.8704 | |
| 34 | 4,362.16 | 0.00 ↑ % | -0.15 ↓ % | 2.04 ↑ % | 2.72 Milliarde Dollar | 175.58 Millionen Dollar | 3,797.70 | |
| 35 | 122.18 | -0.16 ↓ % | 5.35 ↑ % | 7.56 ↑ % | 2.57 Milliarde Dollar | 47.69 Millionen Dollar | 106.37 | |
| 36 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.37 Milliarde Dollar | 418.26 Millionen Dollar | 0.8705 | |
| 37 | 147.03 | 0.28 ↑ % | 9.79 ↑ % | 17.23 ↑ % | 2.27 Milliarde Dollar | 365.40 Millionen Dollar | 128.00 | |
| 38 | 0.2242296781 | 1.14 ↑ % | 9.69 ↑ % | 61.27 ↑ % | 2.26 Milliarde Dollar | 869.78 Millionen Dollar | 0.1952143578 | |
| 39 | 0.4520460843 | -1.21 ↓ % | 10.75 ↑ % | 28.56 ↑ % | 2.20 Milliarde Dollar | 294.44 Millionen Dollar | 0.3935513210 | |
| 40 | 0.6357 | 0.87 ↑ % | 6.56 ↑ % | 12.80 ↑ % | 2.10 Milliarde Dollar | 44.75 Millionen Dollar | 0.5534 | |
| 41 | 0.7615 | -0.28 ↓ % | 4.48 ↑ % | 9.78 ↑ % | 2.06 Milliarde Dollar | 134.43 Millionen Dollar | 0.6630 | |
| 42 | 0.0044021589 | -0.20 ↓ % | 8.67 ↑ % | 22.02 ↑ % | 2.06 Milliarde Dollar | 184.15 Millionen Dollar | 0.0038325196 | |
| 43 | 1.1818 | -0.65 ↓ % | 7.84 ↑ % | 17.08 ↑ % | 2.01 Milliarde Dollar | 244.26 Millionen Dollar | 1.0288 | |
| 44 | 4,358.56 | -0.02 ↓ % | -0.03 ↓ % | 1.87 ↑ % | 1.89 Milliarde Dollar | 168.86 Millionen Dollar | 3,794.56 | |
| 45 | 0.0582123791 | 0.01 ↑ % | 0.14 ↑ % | 1.90 ↑ % | 1.85 Milliarde Dollar | 55.89 Millionen Dollar | 0.0506796973 | |
| 46 | 0.0000043030 | 1.54 ↑ % | 8.63 ↑ % | 25.42 ↑ % | 1.78 Milliarde Dollar | 421.76 Millionen Dollar | 0.0000037462 | |
| 47 | 0.0727702972 | -0.09 ↓ % | 6.02 ↑ % | 15.34 ↑ % | 1.70 Milliarde Dollar | 25.67 Millionen Dollar | 0.0633538208 | |
| 48 | 2.962 | -0.39 ↓ % | 7.13 ↑ % | 8.43 ↑ % | 1.65 Milliarde Dollar | 95.08 Millionen Dollar | 2.579 | |
| 49 | 0.4496003399 | -0.29 ↓ % | 7.53 ↑ % | 17.47 ↑ % | 1.64 Milliarde Dollar | 282.44 Millionen Dollar | 0.3914220559 | |
| 50 | 0.2392740144 | 4.23 ↑ % | 14.23 ↑ % | 76.91 ↑ % | 1.62 Milliarde Dollar | 573.83 Millionen Dollar | 0.2083119569 | |
| 51 | 32.36 | -2.08 ↓ % | 8.54 ↑ % | 44.93 ↑ % | 1.57 Milliarde Dollar | 149.80 Millionen Dollar | 28.17 | |
| 52 | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.50 Milliarde Dollar | 8.45 Millionen Dollar | 0.8702 | |
| 53 | 2.789 | 1.58 ↑ % | 11.78 ↑ % | 26.48 ↑ % | 1.47 Milliarde Dollar | 54.52 Millionen Dollar | 2.428 | |
| 54 | 2.085 | 0.41 ↑ % | 4.80 ↑ % | 7.81 ↑ % | 1.46 Milliarde Dollar | 17.57 Millionen Dollar | 1.8150 | |
| 55 | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.41 Milliarde Dollar | 217.81 Millionen Dollar | 0.8702 | |
| 56 | 8.792 | 0.11 ↑ % | 6.45 ↑ % | 15.81 ↑ % | 1.39 Milliarde Dollar | 59.26 Millionen Dollar | 7.654 | |
| 57 | 4.985 | -1.70 ↓ % | 4.72 ↑ % | 13.95 ↑ % | 1.25 Milliarde Dollar | 86.45 Millionen Dollar | 4.340 | |
| 58 | 0.1137475586 | 0.14 ↑ % | 10.09 ↑ % | 16.69 ↑ % | 1.22 Milliarde Dollar | 231.78 Millionen Dollar | 0.0990286245 | |
| 59 | 10.95 | 0.67 ↑ % | 7.12 ↑ % | 18.63 ↑ % | 1.17 Milliarde Dollar | 5.69 Millionen Dollar | 9.530 | |
| 60 | 0.0416655354 | 0.95 ↑ % | 8.24 ↑ % | 24.72 ↑ % | 1.15 Milliarde Dollar | 18.07 Millionen Dollar | 0.0362740151 | |
| 61 | 0.1153918415 | -0.38 ↓ % | 8.98 ↑ % | 22.11 ↑ % | 1.04 Milliarde Dollar | 133.63 Millionen Dollar | 0.1004601372 | |
| 62 | 0.3059457083 | 0.33 ↑ % | 13.48 ↑ % | 29.75 ↑ % | 1.02 Milliarde Dollar | 96.22 Millionen Dollar | 0.2663563336 | |
| 63 | 7.300 | 0.15 ↑ % | 2.67 ↑ % | 4.73 ↑ % | 1.00 Milliarde Dollar | 40.55 Millionen Dollar | 6.356 | |
| 64 | 0.0886756865 | -0.22 ↓ % | 4.61 ↑ % | -8.74 ↓ % | 996.98 Millionen Dollar | 7.35 Millionen Dollar | 0.0772010527 | |
| 65 | 1.8042 | 0.41 ↑ % | 7.21 ↑ % | 16.65 ↑ % | 959.26 Millionen Dollar | 58.34 Millionen Dollar | 1.5707 | |
| 66 | 1.8128 | 1.64 ↑ % | 18.54 ↑ % | 31.29 ↑ % | 940.43 Millionen Dollar | 123.72 Millionen Dollar | 1.5782 | |
| 67 | 0.1122793967 | -0.07 ↓ % | -1.63 ↓ % | -1.17 ↓ % | 919.43 Millionen Dollar | 48.02 Millionen Dollar | 0.0977504428 | |
| 68 | 0.9900 | 0.17 ↑ % | 6.45 ↑ % | 0.04 ↑ % | 822.35 Millionen Dollar | 217.90 Millionen Dollar | 0.8619 | |
| 69 | 67.73 | 0.49 ↑ % | 5.98 ↑ % | 5.85 ↑ % | 817.71 Millionen Dollar | 9.25 Millionen Dollar | 58.97 | |
| 70 | 2.535 | -0.08 ↓ % | 0.68 ↑ % | 8.09 ↑ % | 808.50 Millionen Dollar | 109.30 Millionen Dollar | 2.207 | |
| 71 | 7.802 | -1.00 ↓ % | -0.33 ↓ % | 28.99 ↑ % | 779.96 Millionen Dollar | 163.33 Millionen Dollar | 6.792 | |
| 72 | 59.65 | -0.33 ↓ % | 7.29 ↑ % | 11.50 ↑ % | 765.97 Millionen Dollar | 140.90 Millionen Dollar | 51.93 | |
| 73 | 0.0087926931 | -2.22 ↓ % | 8.35 ↑ % | 14.56 ↑ % | 756.04 Millionen Dollar | 23.03 Millionen Dollar | 0.0076549186 | |
| 74 | 0.7499 | 0.51 ↑ % | 8.39 ↑ % | 16.27 ↑ % | 723.91 Millionen Dollar | 60.11 Millionen Dollar | 0.6529 | |
| 75 | 0.6912 | 0.46 ↑ % | 6.29 ↑ % | 21.53 ↑ % | 686.09 Millionen Dollar | 59.36 Millionen Dollar | 0.6017 | |
| 76 | 0.0256754656 | -0.04 ↓ % | 4.13 ↑ % | -11.62 ↓ % | 680.90 Millionen Dollar | 11.25 Millionen Dollar | 0.0223530603 | |
| 77 | 0.7759 | 0.05 ↑ % | 7.44 ↑ % | 31.41 ↑ % | 675.45 Millionen Dollar | 166.87 Millionen Dollar | 0.6755 | |
| 78 | 0.0296655217 | 0.75 ↑ % | 7.07 ↑ % | 6.87 ↑ % | 637.14 Millionen Dollar | 10.25 Millionen Dollar | 0.0258268032 | |
| 79 | 2.155 | -0.75 ↓ % | 7.11 ↑ % | 6.90 ↑ % | 607.48 Millionen Dollar | 368.02 Millionen Dollar | 1.8763 | |
| 80 | 0.3305852541 | -0.35 ↓ % | 6.67 ↑ % | 23.99 ↑ % | 599.88 Millionen Dollar | 38.95 Millionen Dollar | 0.2878075222 | |
| 81 | 0.0068625690 | 0.32 ↑ % | 6.22 ↑ % | 5.11 ↑ % | 596.08 Millionen Dollar | 3.28 Millionen Dollar | 0.0059745526 | |
| 82 | 0.3656915452 | 0.51 ↑ % | 10.80 ↑ % | 4.86 ↑ % | 570.56 Millionen Dollar | 84.83 Millionen Dollar | 0.3183710593 | |
| 83 | 0.8630 | 0.60 ↑ % | 5.28 ↑ % | 4.68 ↑ % | 557.62 Millionen Dollar | 8.87 Millionen Dollar | 0.7513 | |
| 84 | 1.8691 | -1.34 ↓ % | 10.04 ↑ % | 62.25 ↑ % | 552.03 Millionen Dollar | 354.16 Millionen Dollar | 1.6272 | |
| 85 | 0.0083588225 | 0.36 ↑ % | 9.54 ↑ % | 17.69 ↑ % | 525.44 Millionen Dollar | 194.30 Millionen Dollar | 0.0072771908 | |
| 86 | 0.5158 | -0.48 ↓ % | 5.05 ↑ % | 8.47 ↑ % | 515.75 Millionen Dollar | 3.62 Millionen Dollar | 0.4490131578 | |
| 87 | 0.0648197771 | 1.22 ↑ % | 11.64 ↑ % | 17.88 ↑ % | 510.45 Millionen Dollar | 23.39 Millionen Dollar | 0.0564320979 | |
| 88 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -1.16 ↓ % | 494.30 Millionen Dollar | 23.95 Millionen Dollar | 0.8702 | |
| 89 | 1.7853 | 3.41 ↑ % | 8.82 ↑ % | 30.69 ↑ % | 481.56 Millionen Dollar | 74.39 Millionen Dollar | 1.5543 | |
| 90 | 0.5087 | 0.67 ↑ % | 12.56 ↑ % | 2.22 ↑ % | 473.57 Millionen Dollar | 15.11 Millionen Dollar | 0.4428454671 | |
| 91 | 0.7128 | 0.51 ↑ % | 11.07 ↑ % | 16.20 ↑ % | 469.75 Millionen Dollar | 102.45 Millionen Dollar | 0.6206 | |
| 92 | 0.0615261976 | 0.45 ↑ % | 30.39 ↑ % | 38.31 ↑ % | 466.36 Millionen Dollar | 222.33 Millionen Dollar | 0.0535647076 | |
| 93 | 2.679 | -1.67 ↓ % | 4.36 ↑ % | 16.70 ↑ % | 465.11 Millionen Dollar | 60.72 Millionen Dollar | 2.333 | |
| 94 | 1.2322 | 0.79 ↑ % | 15.90 ↑ % | 21.06 ↑ % | 464.05 Millionen Dollar | 81.27 Millionen Dollar | 1.0727 | |
| 95 | 0.1982396976 | 1.97 ↑ % | 15.24 ↑ % | 18.00 ↑ % | 458.23 Millionen Dollar | 229.97 Millionen Dollar | 0.1725874807 | |
| 96 | 1.1478 | -0.07 ↓ % | -0.10 ↓ % | -0.53 ↓ % | 452.88 Millionen Dollar | 56.25 Millionen Dollar | 0.9993 | |
| 97 | 0.6420 | 3.79 ↑ % | 13.40 ↑ % | 18.82 ↑ % | 440.16 Millionen Dollar | 70.62 Millionen Dollar | 0.5590 | |
| 98 | 0.0244546682 | 1.39 ↑ % | 3.64 ↑ % | 20.72 ↑ % | 406.13 Millionen Dollar | 20.47 Millionen Dollar | 0.0212902342 | |
| 99 | 0.4414003041 | 1.63 ↑ % | 7.68 ↑ % | 24.07 ↑ % | 406.06 Millionen Dollar | 36.79 Millionen Dollar | 0.3842831047 | |
| 100 | 0.1284146221 | 0.86 ↑ % | -4.91 ↓ % | -6.88 ↓ % | 403.22 Millionen Dollar | 90.59 Millionen Dollar | 0.1117977700 |
