Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,980.56 | -0.03 ↓ % | 0.21 ↑ % | -3.10 ↓ % | 1,264.06 Milliarde Dollar | 10.92 Milliarde Dollar | 54,439.07 | |
| 2 | 1,881.02 | -0.06 ↓ % | 0.37 ↑ % | -2.02 ↓ % | 227.01 Milliarde Dollar | 3.38 Milliarde Dollar | 1,625.92 | |
| 3 | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 182.98 Milliarde Dollar | 27.42 Milliarde Dollar | 0.8634 | |
| 4 | 609.62 | -0.10 ↓ % | 0.69 ↑ % | 0.97 ↑ % | 81.18 Milliarde Dollar | 901.99 Millionen Dollar | 526.94 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 71.88 Milliarde Dollar | 3.18 Milliarde Dollar | 0.8642 | |
| 6 | 1.0014 | -0.02 ↓ % | 0.25 ↑ % | -3.86 ↓ % | 62.76 Milliarde Dollar | 705.70 Millionen Dollar | 0.8656 | |
| 7 | 75.50 | -0.07 ↓ % | 0.79 ↑ % | -0.76 ↓ % | 44.00 Milliarde Dollar | 806.14 Millionen Dollar | 65.26 | |
| 8 | 0.3315715799 | 0.00 ↑ % | -0.27 ↓ % | 0.90 ↑ % | 31.47 Milliarde Dollar | 330.85 Millionen Dollar | 0.2866035106 | |
| 9 | 56.95 | -0.09 ↓ % | 2.50 ↑ % | 3.98 ↑ % | 14.38 Milliarde Dollar | 120.53 Millionen Dollar | 49.22 | |
| 10 | 0.0697486664 | -0.18 ↓ % | 0.12 ↑ % | -1.65 ↓ % | 10.85 Milliarde Dollar | 171.36 Millionen Dollar | 0.0602892825 | |
| 11 | 488.44 | 0.07 ↑ % | 0.23 ↑ % | -3.19 ↓ % | 8.22 Milliarde Dollar | 197.83 Millionen Dollar | 422.20 | |
| 12 | 8.926 | -0.03 ↓ % | -3.32 ↓ % | -7.99 ↓ % | 8.21 Milliarde Dollar | 1.16 Millionen Dollar | 7.715 | |
| 13 | 409.76 | 0.88 ↑ % | 3.34 ↑ % | 6.73 ↑ % | 7.70 Milliarde Dollar | 66.92 Millionen Dollar | 354.19 | |
| 14 | 9.562 | -0.22 ↓ % | 7.08 ↑ % | 14.85 ↑ % | 7.15 Milliarde Dollar | 514.94 Millionen Dollar | 8.265 | |
| 15 | 0.1773432731 | 0.01 ↑ % | -1.00 ↓ % | -11.50 ↓ % | 6.48 Milliarde Dollar | 127.27 Millionen Dollar | 0.1532918011 | |
| 16 | 0.1584736866 | -0.34 ↓ % | -0.42 ↓ % | -4.14 ↓ % | 5.47 Milliarde Dollar | 63.50 Millionen Dollar | 0.1369813268 | |
| 17 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 20.75 Millionen Dollar | 0.8641 | |
| 18 | 203.98 | -0.44 ↓ % | 0.89 ↑ % | -6.02 ↓ % | 4.10 Milliarde Dollar | 251.47 Millionen Dollar | 176.32 | |
| 19 | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 3.99 Milliarde Dollar | 310.01 Millionen Dollar | 0.8635 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.96 Milliarde Dollar | 6.79 Millionen Dollar | 0.8642 | |
| 21 | 0.0988190574 | 0.71 ↑ % | 2.21 ↑ % | 4.35 ↑ % | 3.89 Milliarde Dollar | 13.04 Millionen Dollar | 0.0854171180 | |
| 22 | 1.3568 | 0.58 ↑ % | 2.93 ↑ % | -0.01 ↓ % | 3.74 Milliarde Dollar | 28.80 Millionen Dollar | 1.1728 | |
| 23 | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.47 Milliarde Dollar | 93.87 Millionen Dollar | 0.8640 | |
| 24 | 44.25 | 0.17 ↑ % | 1.18 ↑ % | -3.60 ↓ % | 3.43 Milliarde Dollar | 127.85 Millionen Dollar | 38.25 | |
| 25 | 0.0656467874 | -0.04 ↓ % | 0.48 ↑ % | -5.25 ↓ % | 2.87 Milliarde Dollar | 18.43 Millionen Dollar | 0.0567437045 | |
| 26 | 6.491 | -0.07 ↓ % | 1.20 ↑ % | -0.59 ↓ % | 2.80 Milliarde Dollar | 289.56 Millionen Dollar | 5.611 | |
| 27 | 0.6802 | -0.17 ↓ % | 0.39 ↑ % | -1.99 ↓ % | 2.77 Milliarde Dollar | 87.29 Millionen Dollar | 0.5879 | |
| 28 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Milliarde Dollar | 39.33 Millionen Dollar | 0.8642 | |
| 29 | 0.0000045616 | -0.37 ↓ % | -1.07 ↓ % | -1.52 ↓ % | 2.69 Milliarde Dollar | 49.18 Millionen Dollar | 0.0000039430 | |
| 30 | 4,356.90 | 0.04 ↑ % | 0.08 ↑ % | 0.69 ↑ % | 2.67 Milliarde Dollar | 68.40 Millionen Dollar | 3,766.01 | |
| 31 | 0.0479312381 | 0.25 ↑ % | -1.06 ↓ % | -4.03 ↓ % | 2.27 Milliarde Dollar | 3.04 Millionen Dollar | 0.0414307557 | |
| 32 | 107.70 | 0.06 ↑ % | -0.39 ↓ % | 15.11 ↑ % | 2.26 Milliarde Dollar | 55.49 Millionen Dollar | 93.10 | |
| 33 | 197.50 | -0.16 ↓ % | 0.60 ↑ % | -0.73 ↓ % | 2.22 Milliarde Dollar | 78.93 Millionen Dollar | 170.71 | |
| 34 | 1.6347 | -0.04 ↓ % | 2.32 ↑ % | 0.12 ↑ % | 2.13 Milliarde Dollar | 92.49 Millionen Dollar | 1.4130 | |
| 35 | 3.236 | 0.40 ↑ % | 1.34 ↑ % | -18.90 ↓ % | 2.02 Milliarde Dollar | 166.43 Millionen Dollar | 2.797 | |
| 36 | 4,373.51 | 0.03 ↑ % | 0.14 ↑ % | 0.77 ↑ % | 1.91 Milliarde Dollar | 43.94 Millionen Dollar | 3,780.37 | |
| 37 | 0.0567155184 | 0.08 ↑ % | 3.16 ↑ % | 10.65 ↑ % | 1.80 Milliarde Dollar | 94.19 Millionen Dollar | 0.0490237031 | |
| 38 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.72 Milliarde Dollar | 127.45 Millionen Dollar | 0.8644 | |
| 39 | 0.6005 | 0.09 ↑ % | 0.05 ↑ % | -1.07 ↓ % | 1.62 Milliarde Dollar | 36.53 Millionen Dollar | 0.5190 | |
| 40 | 0.3245190362 | -0.47 ↓ % | 0.10 ↑ % | -8.47 ↓ % | 1.58 Milliarde Dollar | 45.03 Millionen Dollar | 0.2805074400 | |
| 41 | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.56 Milliarde Dollar | 72.81 Millionen Dollar | 0.8635 | |
| 42 | 1.1059 | -0.08 ↓ % | 0.57 ↑ % | -2.84 ↓ % | 1.48 Milliarde Dollar | 5.27 Millionen Dollar | 0.9559 | |
| 43 | 0.4357116236 | 0.06 ↑ % | -2.05 ↓ % | 1.45 ↑ % | 1.44 Milliarde Dollar | 13.44 Millionen Dollar | 0.3766199775 | |
| 44 | 86.52 | -0.24 ↓ % | 0.19 ↑ % | -5.21 ↓ % | 1.33 Milliarde Dollar | 101.16 Millionen Dollar | 74.78 | |
| 45 | 0.7697 | -0.43 ↓ % | 1.69 ↑ % | -5.82 ↓ % | 1.31 Milliarde Dollar | 46.34 Millionen Dollar | 0.6653 | |
| 46 | 2.267 | -0.01 ↓ % | 2.41 ↑ % | 1.62 ↑ % | 1.26 Milliarde Dollar | 33.57 Millionen Dollar | 1.9593 | |
| 47 | 0.3501610745 | 0.02 ↑ % | 1.90 ↑ % | 14.09 ↑ % | 1.26 Milliarde Dollar | 117.13 Millionen Dollar | 0.3026718794 | |
| 48 | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.24 Milliarde Dollar | 53.99 Millionen Dollar | 0.8638 | |
| 49 | 0.0515345623 | -0.17 ↓ % | -1.33 ↓ % | -5.01 ↓ % | 1.21 Milliarde Dollar | 11.41 Millionen Dollar | 0.0445453934 | |
| 50 | 1.6456 | -0.34 ↓ % | -0.14 ↓ % | -0.28 ↓ % | 1.15 Milliarde Dollar | 5.66 Millionen Dollar | 1.4224 | |
| 51 | 0.0000026445 | -0.29 ↓ % | -0.40 ↓ % | -7.74 ↓ % | 1.09 Milliarde Dollar | 52.95 Millionen Dollar | 0.0000022858 | |
| 52 | 0.0027647202 | -1.37 ↓ % | -1.34 ↓ % | 16.22 ↑ % | 1.08 Milliarde Dollar | 67.76 Millionen Dollar | 0.0023897661 | |
| 53 | 1.9561 | 0.00 ↑ % | 1.80 ↑ % | 0.50 ↑ % | 1.01 Milliarde Dollar | 7.24 Millionen Dollar | 1.6908 | |
| 54 | 6.251 | 0.00 ↓ % | 1.64 ↑ % | -4.39 ↓ % | 986.67 Millionen Dollar | 19.62 Millionen Dollar | 5.403 | |
| 55 | 0.0883780162 | 0.06 ↑ % | -1.09 ↓ % | -3.52 ↓ % | 975.85 Millionen Dollar | 6.27 Millionen Dollar | 0.0763921013 | |
| 56 | 6.557 | -0.14 ↓ % | -0.25 ↓ % | -1.67 ↓ % | 899.38 Millionen Dollar | 2.54 Millionen Dollar | 5.668 | |
| 57 | 0.1057366950 | -0.41 ↓ % | 0.41 ↑ % | 4.33 ↑ % | 865.85 Millionen Dollar | 26.82 Millionen Dollar | 0.0913965787 | |
| 58 | 0.0847254594 | -0.09 ↓ % | 1.27 ↑ % | -6.00 ↓ % | 832.69 Millionen Dollar | 44.19 Millionen Dollar | 0.0732349079 | |
| 59 | 0.0753213094 | 0.28 ↑ % | 1.55 ↑ % | -0.57 ↓ % | 805.69 Millionen Dollar | 28.86 Millionen Dollar | 0.0651061581 | |
| 60 | 0.0309475092 | -0.15 ↓ % | -1.33 ↓ % | -6.85 ↓ % | 787.00 Millionen Dollar | 9.04 Millionen Dollar | 0.0267503771 | |
| 61 | 1.4690 | -0.11 ↓ % | -2.10 ↓ % | 6.03 ↑ % | 771.07 Millionen Dollar | 22.12 Millionen Dollar | 1.2698 | |
| 62 | 0.0795255944 | 0.23 ↑ % | 0.06 ↑ % | -9.11 ↓ % | 717.77 Millionen Dollar | 9.23 Millionen Dollar | 0.0687402538 | |
| 63 | 6.697 | -0.02 ↓ % | -0.26 ↓ % | -0.54 ↓ % | 713.86 Millionen Dollar | 771.37 Tausend Dollar | 5.789 | |
| 64 | 0.0254769270 | -0.18 ↓ % | 1.25 ↑ % | -4.57 ↓ % | 704.22 Millionen Dollar | 4.62 Millionen Dollar | 0.0220217207 | |
| 65 | 57.72 | -0.05 ↓ % | -0.46 ↓ % | -2.71 ↓ % | 696.81 Millionen Dollar | 16.94 Millionen Dollar | 49.89 | |
| 66 | 1.2631 | -0.30 ↓ % | 1.20 ↑ % | -4.75 ↓ % | 655.24 Millionen Dollar | 9.87 Millionen Dollar | 1.0918 | |
| 67 | 11.94 | -0.38 ↓ % | 0.20 ↑ % | 6.04 ↑ % | 568.97 Millionen Dollar | 5.39 Millionen Dollar | 10.32 | |
| 68 | 0.0268167606 | -0.10 ↓ % | -0.17 ↓ % | 0.16 ↑ % | 563.68 Millionen Dollar | 2.87 Millionen Dollar | 0.0231798447 | |
| 69 | 2.250 | -0.04 ↓ % | 0.77 ↑ % | -0.83 ↓ % | 562.52 Millionen Dollar | 23.73 Millionen Dollar | 1.9449 | |
| 70 | 0.6864 | -0.31 ↓ % | 1.41 ↑ % | -4.50 ↓ % | 562.40 Millionen Dollar | 40.45 Millionen Dollar | 0.5933 | |
| 71 | 0.1678192185 | -0.22 ↓ % | -0.71 ↓ % | -8.98 ↓ % | 557.21 Millionen Dollar | 11.74 Millionen Dollar | 0.1450594083 | |
| 72 | 0.0059348328 | -0.42 ↓ % | -0.60 ↓ % | -1.81 ↓ % | 515.82 Millionen Dollar | 1.43 Millionen Dollar | 0.0051299449 | |
| 73 | 0.4957537754 | 1.65 ↑ % | 2.81 ↑ % | -4.50 ↓ % | 495.75 Millionen Dollar | 6.23 Millionen Dollar | 0.4285191526 | |
| 74 | 0.9981 | 0.02 ↑ % | 0.03 ↑ % | 0.27 ↑ % | 493.59 Millionen Dollar | 6.61 Millionen Dollar | 0.8628 | |
| 75 | 0.0739636266 | 0.02 ↑ % | -0.77 ↓ % | -6.54 ↓ % | 489.20 Millionen Dollar | 29.00 Millionen Dollar | 0.0639326056 | |
| 76 | 1.1567 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 469.28 Millionen Dollar | 8.71 Millionen Dollar | 0.9998 | |
| 77 | 0.4785801135 | 0.28 ↑ % | 10.21 ↑ % | 24.56 ↑ % | 465.88 Millionen Dollar | 64.25 Millionen Dollar | 0.4136745999 | |
| 78 | 1.4344 | 0.09 ↑ % | 1.28 ↑ % | -0.23 ↓ % | 461.29 Millionen Dollar | 10.48 Millionen Dollar | 1.2398 | |
| 79 | 0.5367 | -0.59 ↓ % | -0.83 ↓ % | -11.59 ↓ % | 460.17 Millionen Dollar | 26.16 Millionen Dollar | 0.4638749949 | |
| 80 | 0.7100 | -0.07 ↓ % | -0.58 ↓ % | -6.10 ↓ % | 458.75 Millionen Dollar | 3.24 Millionen Dollar | 0.6137 | |
| 81 | 4.188 | -0.11 ↓ % | -1.58 ↓ % | -5.23 ↓ % | 418.71 Millionen Dollar | 45.81 Millionen Dollar | 3.620 | |
| 82 | 0.4014249957 | -0.06 ↓ % | 0.47 ↑ % | -7.86 ↓ % | 392.21 Millionen Dollar | 7.32 Millionen Dollar | 0.3469833363 | |
| 83 | 0.0044960608 | -0.22 ↓ % | 0.28 ↑ % | -4.84 ↓ % | 386.59 Millionen Dollar | 5.38 Millionen Dollar | 0.0038863005 | |
| 84 | 30.00 | -0.19 ↓ % | 0.34 ↑ % | -5.38 ↓ % | 384.00 Millionen Dollar | 28.96 Millionen Dollar | 25.93 | |
| 85 | 0.0060255160 | -0.04 ↓ % | -0.58 ↓ % | -4.89 ↓ % | 378.77 Millionen Dollar | 39.79 Millionen Dollar | 0.0052083295 | |
| 86 | 0.5639 | -0.55 ↓ % | 0.26 ↑ % | -1.05 ↓ % | 371.01 Millionen Dollar | 21.70 Millionen Dollar | 0.4874463476 | |
| 87 | 0.2396970508 | 0.01 ↑ % | -0.28 ↓ % | 5.96 ↑ % | 369.17 Millionen Dollar | 28.04 Millionen Dollar | 0.2071890971 | |
| 88 | 0.8646 | -0.33 ↓ % | -10.85 ↓ % | 82.34 ↑ % | 366.09 Millionen Dollar | 44.60 Millionen Dollar | 0.7473 | |
| 89 | 0.9968 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 350.62 Millionen Dollar | 36.20 Millionen Dollar | 0.8616 | |
| 90 | 1.4064 | -0.25 ↓ % | -1.14 ↓ % | -5.53 ↓ % | 349.14 Millionen Dollar | 91.36 Millionen Dollar | 1.2157 | |
| 91 | 0.0179557241 | 0.07 ↑ % | -0.66 ↓ % | -0.06 ↓ % | 345.15 Millionen Dollar | 10.67 Millionen Dollar | 0.0155205508 | |
| 92 | 15.67 | 0.81 ↑ % | 3.05 ↑ % | 10.52 ↑ % | 314.40 Millionen Dollar | 5.85 Millionen Dollar | 13.54 | |
| 93 | 0.0397198474 | -0.40 ↓ % | 1.95 ↑ % | 0.72 ↑ % | 312.79 Millionen Dollar | 7.08 Millionen Dollar | 0.0343330020 | |
| 94 | 0.0399785863 | -0.16 ↓ % | -0.23 ↓ % | -3.98 ↓ % | 298.24 Millionen Dollar | 8.00 Millionen Dollar | 0.0345566505 | |
| 95 | 0.3186108110 | -0.07 ↓ % | 0.76 ↑ % | -2.21 ↓ % | 296.62 Millionen Dollar | 3.54 Millionen Dollar | 0.2754004942 | |
| 96 | 0.5804 | -0.16 ↓ % | 5.14 ↑ % | 15.34 ↑ % | 296.11 Millionen Dollar | 26.59 Millionen Dollar | 0.5017 | |
| 97 | 0.0175876353 | 0.33 ↑ % | 3.97 ↑ % | -6.36 ↓ % | 292.08 Millionen Dollar | 9.38 Millionen Dollar | 0.0152023826 | |
| 98 | 0.7907 | -0.22 ↓ % | -0.25 ↓ % | -4.94 ↓ % | 288.04 Millionen Dollar | 14.79 Millionen Dollar | 0.6835 | |
| 99 | 0.1281227488 | -1.99 ↓ % | -4.33 ↓ % | -7.47 ↓ % | 285.86 Millionen Dollar | 122.37 Millionen Dollar | 0.1107466135 | |
| 100 | 0.1454798523 | -0.18 ↓ % | 24.49 ↑ % | 94.23 ↑ % | 283.04 Millionen Dollar | 29.23 Millionen Dollar | 0.1257497292 |
