Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,797.17 | 0.32 ↑ % | -1.72 ↓ % | -1.94 ↓ % | 1,643.98 Milliarde Dollar | 32.24 Milliarde Dollar | 73,325.19 | |
| 2 | 2,430.70 | 0.31 ↑ % | -3.05 ↓ % | -5.47 ↓ % | 296.87 Milliarde Dollar | 11.98 Milliarde Dollar | 2,178.94 | |
| 3 | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 183.93 Milliarde Dollar | 67.05 Milliarde Dollar | 0.8953 | |
| 4 | 728.87 | 0.03 ↑ % | -1.68 ↓ % | -5.52 ↓ % | 97.06 Milliarde Dollar | 1.21 Milliarde Dollar | 653.38 | |
| 5 | 1.3246 | -0.15 ↓ % | -3.46 ↓ % | -6.66 ↓ % | 83.62 Milliarde Dollar | 2.30 Milliarde Dollar | 1.1874 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.71 Milliarde Dollar | 16.11 Milliarde Dollar | 0.8962 | |
| 7 | 104.15 | 0.09 ↑ % | -3.08 ↓ % | -10.17 ↓ % | 61.36 Milliarde Dollar | 2.88 Milliarde Dollar | 93.36 | |
| 8 | 0.3330261947 | -0.15 ↓ % | 1.35 ↑ % | -0.75 ↓ % | 31.64 Milliarde Dollar | 653.26 Millionen Dollar | 0.2985336727 | |
| 9 | 81.62 | 1.79 ↑ % | 0.30 ↑ % | -6.82 ↓ % | 20.74 Milliarde Dollar | 718.29 Millionen Dollar | 73.17 | |
| 10 | 1,153.82 | 0.28 ↑ % | -5.28 ↓ % | -13.40 ↓ % | 19.52 Milliarde Dollar | 1.08 Milliarde Dollar | 1,034.32 | |
| 11 | 0.0819416740 | 0.00 ↑ % | -3.01 ↓ % | -7.51 ↓ % | 14.10 Milliarde Dollar | 782.14 Millionen Dollar | 0.0734547290 | |
| 12 | 547.18 | -0.10 ↓ % | 1.83 ↑ % | 0.02 ↑ % | 10.30 Milliarde Dollar | 118.11 Millionen Dollar | 490.50 | |
| 13 | 12.41 | 0.20 ↑ % | -3.98 ↓ % | -7.16 ↓ % | 9.29 Milliarde Dollar | 275.52 Millionen Dollar | 11.13 | |
| 14 | 0.2287138538 | 0.20 ↑ % | -3.48 ↓ % | -10.39 ↓ % | 8.42 Milliarde Dollar | 359.62 Millionen Dollar | 0.2050252738 | |
| 15 | 9.028 | 0.00 ↓ % | 1.45 ↑ % | 1.58 ↑ % | 8.30 Milliarde Dollar | 317.37 Tausend Dollar | 8.093 | |
| 16 | 0.1839573442 | 0.14 ↑ % | -4.24 ↓ % | -7.53 ↓ % | 6.46 Milliarde Dollar | 154.65 Millionen Dollar | 0.1649043302 | |
| 17 | 4.801 | -0.24 ↓ % | -4.15 ↓ % | -11.41 ↓ % | 6.28 Milliarde Dollar | 1.19 Milliarde Dollar | 4.304 | |
| 18 | 269.35 | 0.03 ↑ % | -1.29 ↓ % | -10.42 ↓ % | 5.41 Milliarde Dollar | 160.06 Millionen Dollar | 241.45 | |
| 19 | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.77 Milliarde Dollar | 31.76 Millionen Dollar | 0.8959 | |
| 20 | 59.79 | 0.67 ↑ % | -3.26 ↓ % | -9.54 ↓ % | 4.65 Milliarde Dollar | 258.95 Millionen Dollar | 53.59 | |
| 21 | 0.1164417722 | -0.15 ↓ % | -7.84 ↓ % | -2.75 ↓ % | 4.64 Milliarde Dollar | 29.45 Millionen Dollar | 0.1043815486 | |
| 22 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.53 Milliarde Dollar | 19.84 Millionen Dollar | 0.8962 | |
| 23 | 7.116 | 0.24 ↑ % | -5.76 ↓ % | -8.64 ↓ % | 4.45 Milliarde Dollar | 514.56 Millionen Dollar | 6.379 | |
| 24 | 9.879 | 0.44 ↑ % | -3.72 ↓ % | -11.87 ↓ % | 4.38 Milliarde Dollar | 316.88 Millionen Dollar | 8.856 | |
| 25 | 1.0220 | 0.19 ↑ % | -3.02 ↓ % | -8.66 ↓ % | 4.21 Milliarde Dollar | 525.17 Millionen Dollar | 0.9161 | |
| 26 | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.11 Milliarde Dollar | 971.73 Millionen Dollar | 0.8956 | |
| 27 | 1.3579 | 0.33 ↑ % | -1.79 ↓ % | -5.78 ↓ % | 3.84 Milliarde Dollar | 47.48 Millionen Dollar | 1.2173 | |
| 28 | 0.0837504434 | 0.11 ↑ % | -4.33 ↓ % | -9.75 ↓ % | 3.68 Milliarde Dollar | 82.78 Millionen Dollar | 0.0750761588 | |
| 29 | 270.02 | -0.15 ↓ % | -3.15 ↓ % | -6.54 ↓ % | 3.14 Milliarde Dollar | 178.34 Millionen Dollar | 242.05 | |
| 30 | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.08 Milliarde Dollar | 577.71 Millionen Dollar | 0.8962 | |
| 31 | 4,099.67 | 0.15 ↑ % | -1.45 ↓ % | -0.11 ↓ % | 2.99 Milliarde Dollar | 371.93 Millionen Dollar | 3,675.05 | |
| 32 | 0.0000050651 | 0.10 ↑ % | -2.82 ↓ % | -6.56 ↓ % | 2.98 Milliarde Dollar | 64.57 Millionen Dollar | 0.0000045405 | |
| 33 | 0.0580404260 | 0.55 ↑ % | -1.59 ↓ % | -7.71 ↓ % | 2.88 Milliarde Dollar | 5.40 Millionen Dollar | 0.0520290050 | |
| 34 | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.87 Milliarde Dollar | 78.73 Millionen Dollar | 0.8960 | |
| 35 | 0.1954493499 | -0.12 ↓ % | -7.32 ↓ % | -13.56 ↓ % | 2.62 Milliarde Dollar | 440.03 Millionen Dollar | 0.1752060743 | |
| 36 | 122.37 | 0.21 ↑ % | 0.53 ↑ % | -7.21 ↓ % | 2.57 Milliarde Dollar | 31.21 Millionen Dollar | 109.69 | |
| 37 | 204.55 | -0.05 ↓ % | -7.00 ↓ % | -19.00 ↓ % | 2.47 Milliarde Dollar | 113.39 Millionen Dollar | 183.37 | |
| 38 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.42 Milliarde Dollar | 226.19 Millionen Dollar | 0.8963 | |
| 39 | 154.56 | 0.09 ↑ % | -3.78 ↓ % | -10.50 ↓ % | 2.39 Milliarde Dollar | 216.68 Millionen Dollar | 138.55 | |
| 40 | 0.0047567780 | 1.12 ↑ % | -5.69 ↓ % | -26.60 ↓ % | 2.20 Milliarde Dollar | 181.28 Millionen Dollar | 0.0042641042 | |
| 41 | 0.4458170580 | -0.22 ↓ % | -4.76 ↓ % | -5.29 ↓ % | 2.17 Milliarde Dollar | 200.22 Millionen Dollar | 0.3996424479 | |
| 42 | 1.1332 | -0.21 ↓ % | -3.68 ↓ % | 2.25 ↑ % | 1.93 Milliarde Dollar | 141.48 Millionen Dollar | 1.0158 | |
| 43 | 0.8358 | -0.17 ↓ % | -0.80 ↓ % | -19.25 ↓ % | 1.91 Milliarde Dollar | 1.41 Millionen Dollar | 0.7493 | |
| 44 | 0.6994 | 0.21 ↑ % | 0.12 ↑ % | -1.61 ↓ % | 1.89 Milliarde Dollar | 60.97 Millionen Dollar | 0.6270 | |
| 45 | 0.4892747388 | -0.17 ↓ % | -6.06 ↓ % | -4.72 ↓ % | 1.86 Milliarde Dollar | 269.75 Millionen Dollar | 0.4385990863 | |
| 46 | 0.0569551289 | 0.01 ↑ % | -1.68 ↓ % | 4.12 ↑ % | 1.81 Milliarde Dollar | 33.52 Millionen Dollar | 0.0510561153 | |
| 47 | 4,110.94 | 0.19 ↑ % | -1.24 ↓ % | -0.02 ↓ % | 1.81 Milliarde Dollar | 180.53 Millionen Dollar | 3,685.16 | |
| 48 | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 1.77 Milliarde Dollar | 6.40 Millionen Dollar | 0.8954 | |
| 49 | 0.5228 | 0.02 ↑ % | -3.37 ↓ % | -10.05 ↓ % | 1.73 Milliarde Dollar | 25.71 Millionen Dollar | 0.4686444589 | |
| 50 | 0.0000040745 | 0.22 ↑ % | -2.62 ↓ % | 0.35 ↑ % | 1.69 Milliarde Dollar | 241.18 Millionen Dollar | 0.0000036525 | |
| 51 | 0.0716530205 | 0.45 ↑ % | -6.28 ↓ % | -10.26 ↓ % | 1.68 Milliarde Dollar | 20.47 Millionen Dollar | 0.0642317022 | |
| 52 | 2.994 | -0.44 ↓ % | -5.24 ↓ % | -6.10 ↓ % | 1.67 Milliarde Dollar | 56.52 Millionen Dollar | 2.684 | |
| 53 | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.57 Milliarde Dollar | 193.35 Millionen Dollar | 0.8954 | |
| 54 | 1.9312 | -0.07 ↓ % | -1.60 ↓ % | -0.87 ↓ % | 1.35 Milliarde Dollar | 5.98 Millionen Dollar | 1.7311 | |
| 55 | 7.983 | 0.03 ↑ % | -2.13 ↓ % | -4.88 ↓ % | 1.27 Milliarde Dollar | 36.37 Millionen Dollar | 7.156 | |
| 56 | 2.344 | -0.22 ↓ % | -1.25 ↓ % | -6.97 ↓ % | 1.25 Milliarde Dollar | 23.11 Millionen Dollar | 2.101 | |
| 57 | 0.1814834559 | -0.06 ↓ % | -4.17 ↓ % | -0.79 ↓ % | 1.23 Milliarde Dollar | 158.50 Millionen Dollar | 0.1626866699 | |
| 58 | 0.1410584008 | 0.08 ↑ % | 2.10 ↑ % | -0.33 ↓ % | 1.16 Milliarde Dollar | 35.65 Millionen Dollar | 0.1264485590 | |
| 59 | 23.11 | 1.39 ↑ % | 5.53 ↑ % | -7.97 ↓ % | 1.13 Milliarde Dollar | 34.26 Millionen Dollar | 20.72 | |
| 60 | 10.41 | 0.02 ↑ % | -2.56 ↓ % | -4.25 ↓ % | 1.09 Milliarde Dollar | 2.76 Millionen Dollar | 9.335 | |
| 61 | 0.3191640282 | 0.26 ↑ % | -3.49 ↓ % | -2.33 ↓ % | 1.06 Milliarde Dollar | 34.70 Millionen Dollar | 0.2861072523 | |
| 62 | 0.1154116073 | 0.31 ↑ % | -4.60 ↓ % | -2.31 ↓ % | 1.05 Milliarde Dollar | 87.71 Millionen Dollar | 0.1034580809 | |
| 63 | 0.0372083109 | 0.33 ↑ % | -3.19 ↓ % | -7.49 ↓ % | 1.03 Milliarde Dollar | 10.68 Millionen Dollar | 0.0333545345 | |
| 64 | 0.0958044917 | -0.10 ↓ % | -5.07 ↓ % | -5.77 ↓ % | 1.02 Milliarde Dollar | 110.83 Millionen Dollar | 0.0858817330 | |
| 65 | 7.209 | -0.18 ↓ % | -8.89 ↓ % | -5.44 ↓ % | 1.01 Milliarde Dollar | 5.89 Millionen Dollar | 6.462 | |
| 66 | 1.9207 | 0.71 ↑ % | -6.88 ↓ % | -6.16 ↓ % | 996.42 Millionen Dollar | 57.99 Millionen Dollar | 1.7218 | |
| 67 | 1.7542 | 0.31 ↑ % | -5.60 ↓ % | 2.79 ↑ % | 939.81 Millionen Dollar | 68.51 Millionen Dollar | 1.5725 | |
| 68 | 1.0832 | -0.62 ↓ % | -8.25 ↓ % | 5.14 ↑ % | 904.53 Millionen Dollar | 178.60 Millionen Dollar | 0.9710 | |
| 69 | 0.0790512424 | -0.10 ↓ % | -1.75 ↓ % | -4.29 ↓ % | 888.78 Millionen Dollar | 3.73 Millionen Dollar | 0.0708636681 | |
| 70 | 0.8841 | 0.99 ↑ % | -2.29 ↓ % | 10.70 ↑ % | 884.15 Millionen Dollar | 65.58 Millionen Dollar | 0.7925 | |
| 71 | 3.157 | -0.10 ↓ % | -6.15 ↓ % | -10.95 ↓ % | 789.30 Millionen Dollar | 54.84 Millionen Dollar | 2.830 | |
| 72 | 0.4259261784 | 1.27 ↑ % | 1.37 ↑ % | 16.65 ↑ % | 772.89 Millionen Dollar | 46.37 Millionen Dollar | 0.3818117263 | |
| 73 | 7.683 | -0.76 ↓ % | -6.03 ↓ % | 2.14 ↑ % | 768.10 Millionen Dollar | 128.90 Millionen Dollar | 6.887 | |
| 74 | 1.9046 | -0.38 ↓ % | -6.58 ↓ % | -13.23 ↓ % | 761.68 Millionen Dollar | 96.45 Millionen Dollar | 1.7073 | |
| 75 | 0.0344127648 | 0.16 ↑ % | 0.53 ↑ % | 7.50 ↑ % | 739.26 Millionen Dollar | 10.81 Millionen Dollar | 0.0308485315 | |
| 76 | 0.0268524879 | -0.24 ↓ % | 0.83 ↑ % | 0.40 ↑ % | 730.65 Millionen Dollar | 9.80 Millionen Dollar | 0.0240712952 | |
| 77 | 0.0437538242 | -0.15 ↓ % | -1.96 ↓ % | -5.64 ↓ % | 726.64 Millionen Dollar | 15.80 Millionen Dollar | 0.0392221094 | |
| 78 | 0.8098 | 0.51 ↑ % | -3.19 ↓ % | 8.01 ↑ % | 715.04 Millionen Dollar | 65.89 Millionen Dollar | 0.7260 | |
| 79 | 2.231 | 0.00 ↑ % | -2.85 ↓ % | 0.21 ↑ % | 709.31 Millionen Dollar | 83.55 Millionen Dollar | 1.9998 | |
| 80 | 0.0830643534 | 1.11 ↑ % | 4.47 ↑ % | 15.12 ↑ % | 654.13 Millionen Dollar | 65.53 Millionen Dollar | 0.0744611291 | |
| 81 | 49.03 | 0.42 ↑ % | -1.64 ↓ % | -8.01 ↓ % | 630.65 Millionen Dollar | 59.67 Millionen Dollar | 43.95 | |
| 82 | 0.0070465843 | 0.05 ↑ % | -3.63 ↓ % | -12.74 ↓ % | 605.90 Millionen Dollar | 10.88 Millionen Dollar | 0.0063167484 | |
| 83 | 0.6243 | -1.00 ↓ % | -7.56 ↓ % | -12.64 ↓ % | 602.62 Millionen Dollar | 52.75 Millionen Dollar | 0.5596 | |
| 84 | 0.0066926363 | -0.13 ↓ % | -2.31 ↓ % | -4.01 ↓ % | 583.48 Millionen Dollar | 3.04 Millionen Dollar | 0.0059994599 | |
| 85 | 0.0761475358 | 0.33 ↑ % | -11.22 ↓ % | 55.90 ↑ % | 565.16 Millionen Dollar | 162.96 Millionen Dollar | 0.0682607071 | |
| 86 | 1.8813 | 0.12 ↑ % | -1.21 ↓ % | 1.61 ↑ % | 530.26 Millionen Dollar | 237.77 Millionen Dollar | 1.6864 | |
| 87 | 0.8108 | -1.18 ↓ % | -2.79 ↓ % | -3.35 ↓ % | 523.87 Millionen Dollar | 5.75 Millionen Dollar | 0.7268 | |
| 88 | 0.3269638655 | 0.04 ↑ % | -4.21 ↓ % | -7.89 ↓ % | 514.27 Millionen Dollar | 41.69 Millionen Dollar | 0.2930992370 | |
| 89 | 0.5508 | -0.09 ↓ % | -4.62 ↓ % | 23.29 ↑ % | 506.66 Millionen Dollar | 67.24 Millionen Dollar | 0.4937099472 | |
| 90 | 1.8427 | 0.09 ↑ % | -10.83 ↓ % | -26.84 ↓ % | 497.46 Millionen Dollar | 55.97 Millionen Dollar | 1.6518 | |
| 91 | 0.9982 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 493.63 Millionen Dollar | 15.95 Millionen Dollar | 0.8948 | |
| 92 | 0.4834575038 | 0.14 ↑ % | -7.16 ↓ % | 1.26 ↑ % | 483.46 Millionen Dollar | 4.83 Millionen Dollar | 0.4333843597 | |
| 93 | 0.0075883336 | 0.05 ↑ % | -2.85 ↓ % | -10.86 ↓ % | 477.01 Millionen Dollar | 121.64 Millionen Dollar | 0.0068023871 | |
| 94 | 0.0625899327 | -0.31 ↓ % | -1.82 ↓ % | -9.71 ↓ % | 474.42 Millionen Dollar | 47.57 Millionen Dollar | 0.0561073056 | |
| 95 | 0.1957039912 | -2.42 ↓ % | -8.06 ↓ % | -14.26 ↓ % | 465.56 Millionen Dollar | 168.14 Millionen Dollar | 0.1754343417 | |
| 96 | 1.1149 | -0.01 ↓ % | -0.44 ↓ % | -0.41 ↓ % | 451.25 Millionen Dollar | 59.09 Millionen Dollar | 0.9995 | |
| 97 | 0.6791 | -0.14 ↓ % | -3.32 ↓ % | -11.56 ↓ % | 447.54 Millionen Dollar | 68.60 Millionen Dollar | 0.6087 | |
| 98 | 18.21 | 0.09 ↑ % | -2.49 ↓ % | -5.25 ↓ % | 366.04 Millionen Dollar | 10.90 Millionen Dollar | 16.33 | |
| 99 | 2.099 | -0.50 ↓ % | -1.47 ↓ % | -5.46 ↓ % | 364.89 Millionen Dollar | 36.53 Millionen Dollar | 1.8814 | |
| 100 | 0.0801326797 | 0.09 ↑ % | -3.15 ↓ % | -8.07 ↓ % | 363.27 Millionen Dollar | 60.10 Millionen Dollar | 0.0718330976 |
