Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,169.41 | 0.04 ↑ % | 1.12 ↑ % | 0.35 ↑ % | 1,287.98 Milliarde Dollar | 21.40 Milliarde Dollar | 55,448.79 | |
| 2 | 1,894.17 | -0.03 ↓ % | -0.20 ↓ % | 1.15 ↑ % | 228.59 Milliarde Dollar | 7.40 Milliarde Dollar | 1,636.75 | |
| 3 | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 182.96 Milliarde Dollar | 44.01 Milliarde Dollar | 0.8633 | |
| 4 | 602.77 | 0.00 ↓ % | -0.37 ↓ % | 0.59 ↑ % | 80.27 Milliarde Dollar | 984.81 Millionen Dollar | 520.85 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 71.82 Milliarde Dollar | 7.52 Milliarde Dollar | 0.8640 | |
| 6 | 0.9946 | 0.05 ↑ % | -0.63 ↓ % | -1.54 ↓ % | 62.34 Milliarde Dollar | 970.85 Millionen Dollar | 0.8594 | |
| 7 | 75.69 | -0.08 ↓ % | 0.40 ↑ % | -0.12 ↓ % | 44.12 Milliarde Dollar | 1.42 Milliarde Dollar | 65.40 | |
| 8 | 0.3314668049 | -0.01 ↓ % | -0.22 ↓ % | 0.00 ↑ % | 31.46 Milliarde Dollar | 413.83 Millionen Dollar | 0.2864204661 | |
| 9 | 59.16 | -0.17 ↓ % | 0.81 ↑ % | 7.00 ↑ % | 14.94 Milliarde Dollar | 243.10 Millionen Dollar | 51.12 | |
| 10 | 0.0697424725 | -0.19 ↓ % | -0.55 ↓ % | -0.47 ↓ % | 11.94 Milliarde Dollar | 306.97 Millionen Dollar | 0.0602644705 | |
| 11 | 9.446 | -0.05 ↓ % | 0.11 ↑ % | -0.62 ↓ % | 8.69 Milliarde Dollar | 278.88 Tausend Dollar | 8.162 | |
| 12 | 508.43 | -0.37 ↓ % | 2.86 ↑ % | 3.45 ↑ % | 8.55 Milliarde Dollar | 379.47 Millionen Dollar | 439.33 | |
| 13 | 415.50 | 0.23 ↑ % | -0.05 ↓ % | 5.09 ↑ % | 7.81 Milliarde Dollar | 82.29 Millionen Dollar | 359.03 | |
| 14 | 9.430 | 0.10 ↑ % | 0.14 ↑ % | 12.13 ↑ % | 7.05 Milliarde Dollar | 241.97 Millionen Dollar | 8.148 | |
| 15 | 0.1730451082 | -0.37 ↓ % | -2.03 ↓ % | -7.54 ↓ % | 6.33 Milliarde Dollar | 200.05 Millionen Dollar | 0.1495282780 | |
| 16 | 0.1549045828 | -0.04 ↓ % | -2.07 ↓ % | -3.78 ↓ % | 5.35 Milliarde Dollar | 80.02 Millionen Dollar | 0.1338530500 | |
| 17 | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.56 Milliarde Dollar | 22.30 Millionen Dollar | 0.8636 | |
| 18 | 203.07 | -0.09 ↓ % | -0.96 ↓ % | -5.32 ↓ % | 4.08 Milliarde Dollar | 140.53 Millionen Dollar | 175.47 | |
| 19 | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.98 Milliarde Dollar | 749.92 Millionen Dollar | 0.8631 | |
| 20 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.98 Milliarde Dollar | 31.54 Millionen Dollar | 0.8640 | |
| 21 | 1.3104 | -0.14 ↓ % | -1.72 ↓ % | -1.12 ↓ % | 3.62 Milliarde Dollar | 29.72 Millionen Dollar | 1.1323 | |
| 22 | 0.0913303822 | 0.20 ↑ % | -3.65 ↓ % | -2.80 ↓ % | 3.60 Milliarde Dollar | 14.01 Millionen Dollar | 0.0789185832 | |
| 23 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.47 Milliarde Dollar | 247.71 Millionen Dollar | 0.8640 | |
| 24 | 44.21 | -0.13 ↓ % | -0.02 ↓ % | -1.92 ↓ % | 3.43 Milliarde Dollar | 150.87 Millionen Dollar | 38.21 | |
| 25 | 0.0657006668 | 0.22 ↑ % | 1.24 ↑ % | -2.60 ↓ % | 2.88 Milliarde Dollar | 32.50 Millionen Dollar | 0.0567719462 | |
| 26 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.77 Milliarde Dollar | 67.31 Millionen Dollar | 0.8639 | |
| 27 | 6.339 | 0.78 ↑ % | -0.29 ↓ % | -2.46 ↓ % | 2.74 Milliarde Dollar | 224.54 Millionen Dollar | 5.477 | |
| 28 | 4,375.58 | 0.02 ↑ % | 0.10 ↑ % | 0.58 ↑ % | 2.68 Milliarde Dollar | 241.03 Millionen Dollar | 3,780.94 | |
| 29 | 0.6440 | -0.40 ↓ % | -4.69 ↓ % | -6.30 ↓ % | 2.62 Milliarde Dollar | 202.19 Millionen Dollar | 0.5565 | |
| 30 | 0.0000043736 | -0.33 ↓ % | -1.30 ↓ % | -3.22 ↓ % | 2.58 Milliarde Dollar | 55.60 Millionen Dollar | 0.0000037793 | |
| 31 | 0.0462038560 | 0.15 ↑ % | -2.94 ↓ % | -1.95 ↓ % | 2.24 Milliarde Dollar | 3.76 Millionen Dollar | 0.0399247520 | |
| 32 | 192.05 | -0.23 ↓ % | -2.29 ↓ % | -3.50 ↓ % | 2.16 Milliarde Dollar | 109.62 Millionen Dollar | 165.95 | |
| 33 | 1.6467 | 0.13 ↑ % | 0.73 ↑ % | 2.59 ↑ % | 2.15 Milliarde Dollar | 126.41 Millionen Dollar | 1.4229 | |
| 34 | 97.38 | 0.00 ↓ % | -6.04 ↓ % | 2.57 ↑ % | 2.04 Milliarde Dollar | 45.19 Millionen Dollar | 84.15 | |
| 35 | 3.250 | -0.26 ↓ % | -0.09 ↓ % | -18.44 ↓ % | 2.03 Milliarde Dollar | 133.12 Millionen Dollar | 2.809 | |
| 36 | 4,389.83 | 0.04 ↑ % | 0.05 ↑ % | 0.53 ↑ % | 1.92 Milliarde Dollar | 155.64 Millionen Dollar | 3,793.26 | |
| 37 | 0.0599951932 | -0.94 ↓ % | -1.10 ↓ % | 9.31 ↑ % | 1.91 Milliarde Dollar | 42.70 Millionen Dollar | 0.0518418465 | |
| 38 | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Milliarde Dollar | 156.31 Millionen Dollar | 0.8641 | |
| 39 | 0.6002 | -0.04 ↓ % | 0.14 ↑ % | -0.35 ↓ % | 1.62 Milliarde Dollar | 55.92 Millionen Dollar | 0.5186 | |
| 40 | 0.3295509219 | -0.40 ↓ % | -2.12 ↓ % | -2.73 ↓ % | 1.60 Milliarde Dollar | 61.68 Millionen Dollar | 0.2847649516 | |
| 41 | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Milliarde Dollar | 42.38 Millionen Dollar | 0.8633 | |
| 42 | 1.1458 | 0.38 ↑ % | 1.95 ↑ % | 6.10 ↑ % | 1.53 Milliarde Dollar | 5.98 Millionen Dollar | 0.9901 | |
| 43 | 0.4412741500 | 0.66 ↑ % | -1.26 ↓ % | -1.97 ↓ % | 1.46 Milliarde Dollar | 16.91 Millionen Dollar | 0.3813049930 | |
| 44 | 88.37 | 0.15 ↑ % | 2.24 ↑ % | -0.34 ↓ % | 1.36 Milliarde Dollar | 150.06 Millionen Dollar | 76.36 | |
| 45 | 0.0544582686 | 1.23 ↑ % | 3.10 ↑ % | 3.20 ↑ % | 1.28 Milliarde Dollar | 13.64 Millionen Dollar | 0.0470573899 | |
| 46 | 2.266 | -0.13 ↓ % | -0.70 ↓ % | -4.02 ↓ % | 1.26 Milliarde Dollar | 31.10 Millionen Dollar | 1.9584 | |
| 47 | 0.7376 | 0.52 ↑ % | -3.66 ↓ % | -8.65 ↓ % | 1.25 Milliarde Dollar | 57.10 Millionen Dollar | 0.6374 | |
| 48 | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.25 Milliarde Dollar | 94.71 Millionen Dollar | 0.8637 | |
| 49 | 1.6712 | -0.11 ↓ % | 0.78 ↑ % | 1.98 ↑ % | 1.17 Milliarde Dollar | 5.53 Millionen Dollar | 1.4441 | |
| 50 | 0.3198056758 | -2.20 ↓ % | -11.47 ↓ % | -3.98 ↓ % | 1.15 Milliarde Dollar | 198.71 Millionen Dollar | 0.2763440845 | |
| 51 | 0.0028076459 | 0.73 ↑ % | -3.13 ↓ % | -0.63 ↓ % | 1.10 Milliarde Dollar | 113.86 Millionen Dollar | 0.0024260868 | |
| 52 | 2.120 | 0.83 ↑ % | 3.76 ↑ % | 8.58 ↑ % | 1.10 Milliarde Dollar | 24.84 Millionen Dollar | 1.8316 | |
| 53 | 0.0000025544 | -0.32 ↓ % | -1.96 ↓ % | -10.77 ↓ % | 1.06 Milliarde Dollar | 92.28 Millionen Dollar | 0.0000022073 | |
| 54 | 6.058 | -0.20 ↓ % | -2.40 ↓ % | -5.37 ↓ % | 956.47 Millionen Dollar | 22.53 Millionen Dollar | 5.235 | |
| 55 | 0.0862434412 | -0.10 ↓ % | -0.22 ↓ % | -0.86 ↓ % | 952.55 Millionen Dollar | 5.93 Millionen Dollar | 0.0745229576 | |
| 56 | 6.518 | 0.28 ↑ % | -1.10 ↓ % | -1.83 ↓ % | 894.00 Millionen Dollar | 2.56 Millionen Dollar | 5.632 | |
| 57 | 0.1076630626 | 0.47 ↑ % | -1.27 ↓ % | 9.71 ↑ % | 881.63 Millionen Dollar | 30.37 Millionen Dollar | 0.0930316524 | |
| 58 | 0.0793351636 | -0.13 ↓ % | 5.72 ↑ % | 4.82 ↑ % | 848.76 Millionen Dollar | 77.86 Millionen Dollar | 0.0685535149 | |
| 59 | 0.0822563516 | -0.10 ↓ % | -1.60 ↓ % | -8.80 ↓ % | 808.43 Millionen Dollar | 56.79 Millionen Dollar | 0.0710777135 | |
| 60 | 0.0301548644 | 0.24 ↑ % | 2.26 ↑ % | -5.95 ↓ % | 769.04 Millionen Dollar | 11.03 Millionen Dollar | 0.0260568183 | |
| 61 | 1.4079 | -0.45 ↓ % | -3.21 ↓ % | 1.22 ↑ % | 739.75 Millionen Dollar | 23.60 Millionen Dollar | 1.2166 | |
| 62 | 6.711 | 0.09 ↑ % | 0.20 ↑ % | 0.77 ↑ % | 715.37 Millionen Dollar | 1.47 Millionen Dollar | 5.799 | |
| 63 | 0.0254634947 | 0.31 ↑ % | -0.73 ↓ % | -2.64 ↓ % | 703.97 Millionen Dollar | 4.65 Millionen Dollar | 0.0220030058 | |
| 64 | 0.0772763530 | 0.27 ↑ % | -2.21 ↓ % | -5.45 ↓ % | 697.51 Millionen Dollar | 12.13 Millionen Dollar | 0.0667744967 | |
| 65 | 55.99 | -0.06 ↓ % | 0.54 ↑ % | -3.33 ↓ % | 675.95 Millionen Dollar | 18.38 Millionen Dollar | 48.38 | |
| 66 | 1.2612 | 0.47 ↑ % | -0.76 ↓ % | -0.09 ↓ % | 654.25 Millionen Dollar | 12.68 Millionen Dollar | 1.0898 | |
| 67 | 13.43 | 0.26 ↑ % | 10.19 ↑ % | 13.97 ↑ % | 639.98 Millionen Dollar | 20.75 Millionen Dollar | 11.60 | |
| 68 | 2.306 | -0.22 ↓ % | -2.68 ↓ % | -6.85 ↓ % | 576.40 Millionen Dollar | 26.43 Millionen Dollar | 1.9923 | |
| 69 | 0.0268327931 | 0.04 ↑ % | -0.07 ↓ % | -1.31 ↓ % | 564.03 Millionen Dollar | 6.02 Millionen Dollar | 0.0231862165 | |
| 70 | 0.1659842096 | -0.45 ↓ % | -1.95 ↓ % | -8.92 ↓ % | 551.12 Millionen Dollar | 12.33 Millionen Dollar | 0.1434269555 | |
| 71 | 0.0058966631 | -0.09 ↓ % | -0.55 ↓ % | -3.38 ↓ % | 512.63 Millionen Dollar | 1.47 Millionen Dollar | 0.0050953066 | |
| 72 | 0.6244 | 1.09 ↑ % | -6.54 ↓ % | -11.18 ↓ % | 511.76 Millionen Dollar | 67.41 Millionen Dollar | 0.5396 | |
| 73 | 0.4859608461 | -0.73 ↓ % | -4.66 ↓ % | 24.30 ↑ % | 494.79 Millionen Dollar | 41.91 Millionen Dollar | 0.4199187671 | |
| 74 | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | 0.20 ↑ % | 493.56 Millionen Dollar | 8.71 Millionen Dollar | 0.8624 | |
| 75 | 0.0743788214 | 0.07 ↑ % | -1.12 ↓ % | -7.03 ↓ % | 491.95 Millionen Dollar | 28.41 Millionen Dollar | 0.0642707396 | |
| 76 | 1.1573 | 0.01 ↑ % | -0.13 ↓ % | 0.26 ↑ % | 475.33 Millionen Dollar | 31.56 Millionen Dollar | 1.0000 | |
| 77 | 1.4590 | 0.12 ↑ % | -0.01 ↓ % | 0.93 ↑ % | 468.64 Millionen Dollar | 14.64 Millionen Dollar | 1.2608 | |
| 78 | 0.4638824286 | 0.19 ↑ % | -1.74 ↓ % | -9.30 ↓ % | 463.88 Millionen Dollar | 6.61 Millionen Dollar | 0.4008408066 | |
| 79 | 0.7007 | -1.27 ↓ % | -0.03 ↓ % | -2.64 ↓ % | 452.77 Millionen Dollar | 5.13 Millionen Dollar | 0.6055 | |
| 80 | 0.5189 | -0.35 ↓ % | -0.60 ↓ % | -11.35 ↓ % | 445.00 Millionen Dollar | 36.89 Millionen Dollar | 0.4483667518 | |
| 81 | 4.015 | -0.73 ↓ % | -3.60 ↓ % | -9.92 ↓ % | 401.38 Millionen Dollar | 51.53 Millionen Dollar | 3.469 | |
| 82 | 0.4052605535 | 0.04 ↑ % | -1.85 ↓ % | -2.71 ↓ % | 395.94 Millionen Dollar | 12.86 Millionen Dollar | 0.3501856443 | |
| 83 | 30.06 | 0.13 ↑ % | -0.74 ↓ % | -1.97 ↓ % | 384.86 Millionen Dollar | 34.24 Millionen Dollar | 25.97 | |
| 84 | 0.2472554205 | 0.43 ↑ % | -0.17 ↓ % | -6.34 ↓ % | 381.02 Millionen Dollar | 33.66 Millionen Dollar | 0.2136534088 | |
| 85 | 0.0043954312 | 0.09 ↑ % | -0.99 ↓ % | -5.88 ↓ % | 377.94 Millionen Dollar | 6.34 Millionen Dollar | 0.0037980921 | |
| 86 | 0.5721 | -0.20 ↓ % | 2.86 ↑ % | 3.33 ↑ % | 376.41 Millionen Dollar | 40.10 Millionen Dollar | 0.4943796133 | |
| 87 | 0.0059675857 | -0.35 ↓ % | 0.22 ↑ % | -7.36 ↓ % | 375.12 Millionen Dollar | 50.62 Millionen Dollar | 0.0051565908 | |
| 88 | 0.9970 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 350.68 Millionen Dollar | 74.59 Millionen Dollar | 0.8615 | |
| 89 | 1.3864 | -0.02 ↓ % | -1.41 ↓ % | -8.50 ↓ % | 344.16 Millionen Dollar | 84.91 Millionen Dollar | 1.1979 | |
| 90 | 0.0177115506 | -0.25 ↓ % | -1.12 ↓ % | -2.11 ↓ % | 340.45 Millionen Dollar | 15.19 Millionen Dollar | 0.0153045509 | |
| 91 | 0.5842 | -0.25 ↓ % | -3.65 ↓ % | 6.29 ↑ % | 298.69 Millionen Dollar | 19.18 Millionen Dollar | 0.5048 | |
| 92 | 14.83 | -0.29 ↓ % | -4.50 ↓ % | 4.55 ↑ % | 297.66 Millionen Dollar | 7.51 Millionen Dollar | 12.81 | |
| 93 | 0.0376990386 | -0.35 ↓ % | -3.62 ↓ % | -11.66 ↓ % | 296.88 Millionen Dollar | 7.83 Millionen Dollar | 0.0325757393 | |
| 94 | 0.3132484383 | -0.09 ↓ % | -2.59 ↓ % | -0.33 ↓ % | 291.63 Millionen Dollar | 3.47 Millionen Dollar | 0.2706779756 | |
| 95 | 0.0387391522 | -0.27 ↓ % | -2.58 ↓ % | -5.31 ↓ % | 288.99 Millionen Dollar | 14.70 Millionen Dollar | 0.0334745014 | |
| 96 | 0.0171307763 | 0.57 ↑ % | -0.61 ↓ % | -2.94 ↓ % | 284.50 Millionen Dollar | 9.94 Millionen Dollar | 0.0148027038 | |
| 97 | 0.7663 | -0.79 ↓ % | -1.15 ↓ % | -9.94 ↓ % | 279.13 Millionen Dollar | 18.22 Millionen Dollar | 0.6622 | |
| 98 | 0.0000002819 | 0.88 ↑ % | 0.61 ↑ % | 2.06 ↑ % | 279.11 Millionen Dollar | 6.94 Millionen Dollar | 0.0000002436 | |
| 99 | 103.50 | -0.50 ↓ % | -1.39 ↓ % | -0.59 ↓ % | 273.20 Millionen Dollar | 871.25 Tausend Dollar | 89.44 | |
| 100 | 0.2965160856 | 0.02 ↑ % | -1.80 ↓ % | -6.86 ↓ % | 272.77 Millionen Dollar | 10.95 Millionen Dollar | 0.2562195496 |
