Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,313.81 | 0.21 ↑ % | 0.13 ↑ % | 5.87 ↑ % | 1,633.37 Milliarde Dollar | 21.12 Milliarde Dollar | 70,839.78 | |
| 2 | 2,652.26 | 0.65 ↑ % | 0.94 ↑ % | 7.11 ↑ % | 323.75 Milliarde Dollar | 10.91 Milliarde Dollar | 2,310.62 | |
| 3 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.34 Milliarde Dollar | 58.69 Milliarde Dollar | 0.8710 | |
| 4 | 772.46 | -0.23 ↓ % | 1.39 ↑ % | 7.85 ↑ % | 102.86 Milliarde Dollar | 1.59 Milliarde Dollar | 672.96 | |
| 5 | 1.4144 | 0.33 ↑ % | 0.39 ↑ % | 5.44 ↑ % | 88.94 Milliarde Dollar | 2.70 Milliarde Dollar | 1.2322 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.27 Milliarde Dollar | 10.26 Milliarde Dollar | 0.8711 | |
| 7 | 111.39 | 0.52 ↑ % | 0.39 ↑ % | 12.20 ↑ % | 65.43 Milliarde Dollar | 3.22 Milliarde Dollar | 97.04 | |
| 8 | 0.3426387752 | 0.00 ↑ % | 0.84 ↑ % | 1.34 ↑ % | 32.54 Milliarde Dollar | 461.52 Millionen Dollar | 0.2985034746 | |
| 9 | 1,513.32 | -0.15 ↓ % | 2.87 ↑ % | 42.37 ↑ % | 25.54 Milliarde Dollar | 1.38 Milliarde Dollar | 1,318.39 | |
| 10 | 93.87 | 0.16 ↑ % | 1.87 ↑ % | 21.27 ↑ % | 23.60 Milliarde Dollar | 831.47 Millionen Dollar | 81.78 | |
| 11 | 0.0873513294 | -0.09 ↓ % | -0.37 ↓ % | 6.02 ↑ % | 13.63 Milliarde Dollar | 923.74 Millionen Dollar | 0.0760996047 | |
| 12 | 563.25 | 0.09 ↑ % | 3.10 ↑ % | 9.04 ↑ % | 10.59 Milliarde Dollar | 130.15 Millionen Dollar | 490.70 | |
| 13 | 12.54 | 0.42 ↑ % | 1.13 ↑ % | 11.88 ↑ % | 9.38 Milliarde Dollar | 391.88 Millionen Dollar | 10.93 | |
| 14 | 0.2286085762 | 0.12 ↑ % | 0.39 ↑ % | 12.38 ↑ % | 8.40 Milliarde Dollar | 485.72 Millionen Dollar | 0.1991615055 | |
| 15 | 8.921 | -0.23 ↓ % | 0.29 ↑ % | -1.26 ↓ % | 8.21 Milliarde Dollar | 137.55 Tausend Dollar | 7.772 | |
| 16 | 0.1978375988 | -0.59 ↓ % | 1.02 ↑ % | 11.62 ↑ % | 6.90 Milliarde Dollar | 206.26 Millionen Dollar | 0.1723541377 | |
| 17 | 4.172 | 2.52 ↑ % | 16.27 ↑ % | 81.34 ↑ % | 5.45 Milliarde Dollar | 2.05 Milliarde Dollar | 3.635 | |
| 18 | 8.735 | -0.22 ↓ % | 1.05 ↑ % | 42.53 ↑ % | 5.42 Milliarde Dollar | 779.78 Millionen Dollar | 7.610 | |
| 19 | 252.82 | 0.89 ↑ % | -0.78 ↓ % | 14.32 ↑ % | 5.08 Milliarde Dollar | 172.92 Millionen Dollar | 220.26 | |
| 20 | 11.35 | 1.04 ↑ % | 12.31 ↑ % | 55.72 ↑ % | 5.03 Milliarde Dollar | 1.47 Milliarde Dollar | 9.889 | |
| 21 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.88 Milliarde Dollar | 14.05 Millionen Dollar | 0.8712 | |
| 22 | 0.9990 | 0.03 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 4.59 Milliarde Dollar | 20.08 Millionen Dollar | 0.8704 | |
| 23 | 58.83 | 0.21 ↑ % | 1.11 ↑ % | 9.33 ↑ % | 4.57 Milliarde Dollar | 293.70 Millionen Dollar | 51.25 | |
| 24 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.33 Milliarde Dollar | 721.25 Millionen Dollar | 0.8710 | |
| 25 | 0.1092660303 | 0.67 ↑ % | -0.17 ↓ % | 15.16 ↑ % | 4.33 Milliarde Dollar | 14.17 Millionen Dollar | 0.0951914729 | |
| 26 | 1.3833 | -0.22 ↓ % | 0.13 ↑ % | 3.02 ↑ % | 3.87 Milliarde Dollar | 59.43 Millionen Dollar | 1.2051 | |
| 27 | 0.0868543516 | 0.66 ↑ % | 6.76 ↑ % | 15.58 ↑ % | 3.81 Milliarde Dollar | 226.98 Millionen Dollar | 0.0756666426 | |
| 28 | 0.8989 | 0.40 ↑ % | 4.80 ↑ % | 28.12 ↑ % | 3.68 Milliarde Dollar | 1.06 Milliarde Dollar | 0.7831 | |
| 29 | 1.4814 | 0.58 ↑ % | -1.62 ↓ % | 30.84 ↑ % | 3.37 Milliarde Dollar | 3.67 Millionen Dollar | 1.2906 | |
| 30 | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.26 Milliarde Dollar | 544.23 Millionen Dollar | 0.8711 | |
| 31 | 0.0000054889 | -0.21 ↓ % | -0.27 ↓ % | 6.72 ↑ % | 3.23 Milliarde Dollar | 74.69 Millionen Dollar | 0.0000047819 | |
| 32 | 262.08 | -0.02 ↓ % | -0.58 ↓ % | 13.23 ↑ % | 3.02 Milliarde Dollar | 286.95 Millionen Dollar | 228.32 | |
| 33 | 0.0597144905 | 0.23 ↑ % | 0.14 ↑ % | 4.37 ↑ % | 2.97 Milliarde Dollar | 6.66 Millionen Dollar | 0.0520226670 | |
| 34 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.80 Milliarde Dollar | 24.95 Millionen Dollar | 0.8709 | |
| 35 | 4,369.24 | -0.10 ↓ % | -0.11 ↓ % | 0.86 ↑ % | 2.72 Milliarde Dollar | 81.45 Millionen Dollar | 3,806.44 | |
| 36 | 117.98 | -0.21 ↓ % | 0.18 ↑ % | 5.17 ↑ % | 2.48 Milliarde Dollar | 31.62 Millionen Dollar | 102.78 | |
| 37 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.38 Milliarde Dollar | 282.64 Millionen Dollar | 0.8712 | |
| 38 | 0.2178915990 | -1.26 ↓ % | 7.21 ↑ % | 59.92 ↑ % | 2.20 Milliarde Dollar | 955.83 Millionen Dollar | 0.1898249821 | |
| 39 | 137.69 | -0.06 ↓ % | -2.32 ↓ % | 10.66 ↑ % | 2.12 Milliarde Dollar | 240.17 Millionen Dollar | 119.95 | |
| 40 | 0.4326022598 | -0.24 ↓ % | 2.92 ↑ % | 26.20 ↑ % | 2.11 Milliarde Dollar | 209.21 Millionen Dollar | 0.3768787627 | |
| 41 | 0.6076 | -0.21 ↓ % | -2.28 ↓ % | 9.05 ↑ % | 2.01 Milliarde Dollar | 33.88 Millionen Dollar | 0.5293 | |
| 42 | 0.7410 | -0.39 ↓ % | -2.92 ↓ % | 7.97 ↑ % | 2.00 Milliarde Dollar | 106.30 Millionen Dollar | 0.6456 | |
| 43 | 0.0042334929 | -0.20 ↓ % | -0.52 ↓ % | 21.19 ↑ % | 1.98 Milliarde Dollar | 144.51 Millionen Dollar | 0.0036881767 | |
| 44 | 1.1355 | 0.17 ↑ % | 1.16 ↑ % | 13.65 ↑ % | 1.93 Milliarde Dollar | 189.52 Millionen Dollar | 0.9892 | |
| 45 | 4,362.26 | -0.10 ↓ % | -0.06 ↓ % | 0.61 ↑ % | 1.90 Milliarde Dollar | 68.37 Millionen Dollar | 3,800.35 | |
| 46 | 0.0581175816 | -0.27 ↓ % | -0.45 ↓ % | 2.34 ↑ % | 1.85 Milliarde Dollar | 36.89 Millionen Dollar | 0.0506314559 | |
| 47 | 0.0711715861 | 0.62 ↑ % | 2.72 ↑ % | 14.45 ↑ % | 1.67 Milliarde Dollar | 20.76 Millionen Dollar | 0.0620039741 | |
| 48 | 0.0000040031 | 0.07 ↑ % | -2.54 ↓ % | 18.89 ↑ % | 1.66 Milliarde Dollar | 305.47 Millionen Dollar | 0.0000034874 | |
| 49 | 2.901 | 0.36 ↑ % | 1.41 ↑ % | 4.52 ↑ % | 1.62 Milliarde Dollar | 69.19 Millionen Dollar | 2.527 | |
| 50 | 0.4356876953 | -0.62 ↓ % | 1.04 ↑ % | 14.91 ↑ % | 1.59 Milliarde Dollar | 216.10 Millionen Dollar | 0.3795667632 | |
| 51 | 1.0009 | 0.08 ↑ % | 0.07 ↑ % | 0.31 ↑ % | 1.54 Milliarde Dollar | 5.73 Millionen Dollar | 0.8720 | |
| 52 | 0.2183562590 | 0.07 ↑ % | 6.08 ↑ % | 63.69 ↑ % | 1.48 Milliarde Dollar | 452.43 Millionen Dollar | 0.1902297893 | |
| 53 | 2.712 | 0.22 ↑ % | 4.56 ↑ % | 25.24 ↑ % | 1.43 Milliarde Dollar | 37.89 Millionen Dollar | 2.363 | |
| 54 | 29.42 | 2.30 ↑ % | 14.40 ↑ % | 36.73 ↑ % | 1.42 Milliarde Dollar | 94.93 Millionen Dollar | 25.63 | |
| 55 | 2.010 | -0.39 ↓ % | 0.16 ↑ % | 4.51 ↑ % | 1.40 Milliarde Dollar | 10.87 Millionen Dollar | 1.7513 | |
| 56 | 1.0003 | 0.06 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 1.39 Milliarde Dollar | 114.36 Millionen Dollar | 0.8715 | |
| 57 | 8.537 | 0.29 ↑ % | -0.35 ↓ % | 14.89 ↑ % | 1.35 Milliarde Dollar | 50.56 Millionen Dollar | 7.438 | |
| 58 | 4.776 | -0.16 ↓ % | -0.62 ↓ % | 15.96 ↑ % | 1.19 Milliarde Dollar | 66.04 Millionen Dollar | 4.161 | |
| 59 | 0.1090482483 | 1.30 ↑ % | 4.24 ↑ % | 13.71 ↑ % | 1.17 Milliarde Dollar | 134.26 Millionen Dollar | 0.0950017435 | |
| 60 | 10.44 | -0.26 ↓ % | 0.52 ↑ % | 14.48 ↑ % | 1.11 Milliarde Dollar | 3.48 Millionen Dollar | 9.092 | |
| 61 | 0.0399364088 | 0.55 ↑ % | 2.06 ↑ % | 19.92 ↑ % | 1.11 Milliarde Dollar | 18.17 Millionen Dollar | 0.0347922000 | |
| 62 | 0.2987290883 | 3.36 ↑ % | 6.11 ↑ % | 29.52 ↑ % | 991.59 Millionen Dollar | 62.48 Millionen Dollar | 0.2602497944 | |
| 63 | 7.214 | 0.65 ↑ % | -0.06 ↓ % | 5.64 ↑ % | 989.44 Millionen Dollar | 38.28 Millionen Dollar | 6.285 | |
| 64 | 0.1090079498 | -0.25 ↓ % | 3.95 ↑ % | 14.97 ↑ % | 985.71 Millionen Dollar | 131.52 Millionen Dollar | 0.0949666358 | |
| 65 | 0.0859262399 | 0.07 ↑ % | 1.77 ↑ % | -10.97 ↓ % | 966.07 Millionen Dollar | 4.26 Millionen Dollar | 0.0748580809 | |
| 66 | 2.565 | -0.73 ↓ % | 6.76 ↑ % | 15.34 ↑ % | 957.34 Millionen Dollar | 138.20 Millionen Dollar | 2.235 | |
| 67 | 1.7680 | -0.33 ↓ % | 1.31 ↑ % | 11.89 ↑ % | 939.70 Millionen Dollar | 38.64 Millionen Dollar | 1.5403 | |
| 68 | 0.1137161759 | 1.16 ↑ % | -2.43 ↓ % | 0.72 ↑ % | 931.19 Millionen Dollar | 44.31 Millionen Dollar | 0.0990683953 | |
| 69 | 1.7370 | 0.33 ↑ % | 10.26 ↑ % | 26.89 ↑ % | 901.09 Millionen Dollar | 83.93 Millionen Dollar | 1.5132 | |
| 70 | 0.9451 | -0.17 ↓ % | -1.29 ↓ % | -0.82 ↓ % | 785.04 Millionen Dollar | 164.25 Millionen Dollar | 0.8234 | |
| 71 | 7.765 | -0.39 ↓ % | -1.73 ↓ % | 31.40 ↑ % | 776.29 Millionen Dollar | 170.35 Millionen Dollar | 6.765 | |
| 72 | 64.17 | 0.24 ↑ % | -2.22 ↓ % | 1.81 ↑ % | 774.76 Millionen Dollar | 6.91 Millionen Dollar | 55.91 | |
| 73 | 57.71 | 0.34 ↑ % | -1.66 ↓ % | 8.70 ↑ % | 740.68 Millionen Dollar | 116.98 Millionen Dollar | 50.28 | |
| 74 | 0.0084566476 | 0.19 ↑ % | -3.33 ↓ % | 10.19 ↑ % | 727.15 Millionen Dollar | 19.64 Millionen Dollar | 0.0073673468 | |
| 75 | 0.7248 | -0.71 ↓ % | -3.44 ↓ % | 16.17 ↑ % | 699.70 Millionen Dollar | 56.14 Millionen Dollar | 0.6315 | |
| 76 | 0.6603 | 1.11 ↑ % | 0.20 ↑ % | 18.67 ↑ % | 655.49 Millionen Dollar | 42.19 Millionen Dollar | 0.5753 | |
| 77 | 0.0245728013 | 0.19 ↑ % | -1.13 ↓ % | -11.46 ↓ % | 651.25 Millionen Dollar | 11.48 Millionen Dollar | 0.0214075788 | |
| 78 | 0.7404 | 0.22 ↑ % | 2.30 ↑ % | 25.91 ↑ % | 644.59 Millionen Dollar | 118.15 Millionen Dollar | 0.6451 | |
| 79 | 0.3365679222 | 3.36 ↑ % | 6.83 ↑ % | 26.85 ↑ % | 610.74 Millionen Dollar | 47.02 Millionen Dollar | 0.2932146081 | |
| 80 | 0.0278645077 | 0.39 ↑ % | -1.49 ↓ % | 0.66 ↑ % | 598.45 Millionen Dollar | 6.71 Millionen Dollar | 0.0242752804 | |
| 81 | 2.076 | 0.13 ↑ % | -1.16 ↓ % | 7.32 ↑ % | 585.03 Millionen Dollar | 284.06 Millionen Dollar | 1.8082 | |
| 82 | 0.0065894370 | 0.15 ↑ % | -0.74 ↓ % | 2.90 ↑ % | 572.36 Millionen Dollar | 2.68 Millionen Dollar | 0.0057406517 | |
| 83 | 0.3563115495 | -0.32 ↓ % | 3.62 ↑ % | 3.10 ↑ % | 555.88 Millionen Dollar | 62.26 Millionen Dollar | 0.3104150588 | |
| 84 | 0.8284 | -0.02 ↓ % | -1.75 ↓ % | 0.64 ↑ % | 535.25 Millionen Dollar | 5.49 Millionen Dollar | 0.7217 | |
| 85 | 0.4996549204 | -0.35 ↓ % | -2.93 ↓ % | 5.06 ↑ % | 499.65 Millionen Dollar | 2.32 Millionen Dollar | 0.4352943701 | |
| 86 | 0.0078830285 | 0.12 ↑ % | -0.68 ↓ % | 12.61 ↑ % | 495.53 Millionen Dollar | 131.82 Millionen Dollar | 0.0068676156 | |
| 87 | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 494.31 Millionen Dollar | 12.99 Millionen Dollar | 0.8708 | |
| 88 | 0.0617460563 | 0.24 ↑ % | 1.14 ↑ % | 9.78 ↑ % | 486.25 Millionen Dollar | 22.21 Millionen Dollar | 0.0537925468 | |
| 89 | 1.6462 | 2.68 ↑ % | -4.77 ↓ % | 41.19 ↑ % | 486.20 Millionen Dollar | 106.79 Millionen Dollar | 1.4341 | |
| 90 | 2.717 | 0.03 ↑ % | 3.97 ↑ % | 30.09 ↑ % | 471.63 Millionen Dollar | 43.82 Millionen Dollar | 2.367 | |
| 91 | 1.7014 | -0.31 ↓ % | -0.06 ↓ % | 22.94 ↑ % | 458.94 Millionen Dollar | 60.35 Millionen Dollar | 1.4823 | |
| 92 | 1.1482 | -0.04 ↓ % | -0.15 ↓ % | -0.95 ↓ % | 453.05 Millionen Dollar | 32.19 Millionen Dollar | 1.0003 | |
| 93 | 0.6751 | 0.52 ↑ % | 0.18 ↑ % | 11.39 ↑ % | 444.90 Millionen Dollar | 85.14 Millionen Dollar | 0.5882 | |
| 94 | 1.1740 | 0.81 ↑ % | 5.25 ↑ % | 15.89 ↑ % | 441.58 Millionen Dollar | 59.74 Millionen Dollar | 1.0227 | |
| 95 | 0.4659912637 | -1.05 ↓ % | -4.87 ↓ % | -2.93 ↓ % | 433.83 Millionen Dollar | 10.71 Millionen Dollar | 0.4059669290 | |
| 96 | 0.6033 | 1.71 ↑ % | 2.98 ↑ % | 11.10 ↑ % | 413.63 Millionen Dollar | 62.87 Millionen Dollar | 0.5255 | |
| 97 | 0.1319907299 | -13.96 ↓ % | 4.23 ↑ % | -7.57 ↓ % | 414.45 Millionen Dollar | 72.46 Millionen Dollar | 0.1149890040 | |
| 98 | 0.0536090341 | 0.72 ↑ % | 8.40 ↑ % | 20.78 ↑ % | 406.35 Millionen Dollar | 81.03 Millionen Dollar | 0.0467036544 | |
| 99 | 0.1755521452 | 0.33 ↑ % | -0.73 ↓ % | 5.67 ↑ % | 405.79 Millionen Dollar | 185.52 Millionen Dollar | 0.1529392734 | |
| 100 | 0.0238764823 | 0.44 ↑ % | -4.12 ↓ % | 20.08 ↑ % | 396.53 Millionen Dollar | 13.12 Millionen Dollar | 0.0208009526 |
