Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
79,032.91 -0.17 % -2.12 % 22.93 % 1,586.61 Milliarde Dollar 39.48 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
2,464.04 -0.12 % -1.65 % 29.03 % 297.36 Milliarde Dollar 15.32 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
0.9998 -0.02 % -0.01 % 0.06 % 183.19 Milliarde Dollar 78.71 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
696.21 -0.22 % -2.81 % 15.72 % 92.71 Milliarde Dollar 1.64 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
1.4385 -0.61 % -5.84 % 43.88 % 90.26 Milliarde Dollar 4.36 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
1.0000 -0.01 % 0.00 % 0.01 % 73.71 Milliarde Dollar 16.44 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
97.08 -0.34 % -4.56 % 26.18 % 56.64 Milliarde Dollar 4.75 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
0.3376414552 0.32 % -2.24 % 1.54 % 32.05 Milliarde Dollar 685.20 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
81.76 -0.06 % 0.95 % 40.20 % 20.60 Milliarde Dollar 966.37 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
0.0866799011 -0.26 % -6.45 % 23.84 % 13.49 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
783.32 -0.27 % -8.63 % 55.17 % 13.19 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
9.301 -0.03 % -0.61 % 0.50 % 8.56 Milliarde Dollar 265.43 Tausend Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
11.41 -0.08 % -3.33 % 18.42 % 8.53 Milliarde Dollar 417.37 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
442.60 -0.13 % 0.37 % 8.12 % 8.32 Milliarde Dollar 108.71 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
0.2116810419 -0.37 % -7.01 % 20.97 % 7.77 Milliarde Dollar 503.24 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
0.1842541148 -0.49 % -7.47 % 18.94 % 6.38 Milliarde Dollar 211.91 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
267.98 -0.75 % -3.87 % 31.77 % 5.38 Milliarde Dollar 170.83 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
0.1186255651 -0.67 % -5.86 % 31.55 % 4.68 Milliarde Dollar 26.11 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
0.9997 0.00 % -0.03 % 0.00 % 4.58 Milliarde Dollar 33.92 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
0.9999 0.00 % 0.01 % 0.04 % 4.08 Milliarde Dollar 58.03 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9997 0.00 % -0.02 % 0.06 % 4.04 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
1.4356 -0.24 % -3.11 % 8.97 % 3.97 Milliarde Dollar 92.02 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
50.38 -0.01 % -4.31 % 13.24 % 3.91 Milliarde Dollar 317.43 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
0.0781509347 -0.63 % -6.74 % 15.56 % 3.43 Milliarde Dollar 101.77 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
1.0000 -0.01 % -0.02 % 0.01 % 3.38 Milliarde Dollar 300.51 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
7.363 -0.59 % -4.13 % 15.83 % 3.18 Milliarde Dollar 259.75 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000053326 -0.48 % -5.54 % 19.37 % 3.14 Milliarde Dollar 125.85 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
0.7604 -0.65 % -7.86 % 15.89 % 3.10 Milliarde Dollar 562.36 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
0.0591367454 -0.51 % -4.12 % 28.70 % 2.87 Milliarde Dollar 9.50 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
4,635.45 -0.23 % 0.28 % 6.69 % 2.84 Milliarde Dollar 230.54 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
0.9998 -0.01 % 0.00 % 0.00 % 2.77 Milliarde Dollar 118.40 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
4.292 -0.70 % -2.65 % 29.99 % 2.67 Milliarde Dollar 255.60 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
1.1649 -0.79 % 1.95 % 0.50 % 2.64 Milliarde Dollar 4.02 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
233.81 -0.10 % -3.39 % 22.74 % 2.64 Milliarde Dollar 219.30 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
1.8815 -0.90 % -5.70 % 17.80 % 2.45 Milliarde Dollar 261.81 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
113.77 -0.37 % -3.15 % 12.21 % 2.39 Milliarde Dollar 42.37 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
1.0001 0.00 % 0.00 % 0.01 % 2.08 Milliarde Dollar 364.66 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
4,642.68 -0.24 % 0.23 % 6.64 % 2.01 Milliarde Dollar 204.31 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
127.47 -0.63 % -4.15 % 45.74 % 1.97 Milliarde Dollar 360.36 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
0.6984 -0.63 % 0.02 % 16.36 % 1.89 Milliarde Dollar 124.88 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0586604539 -0.27 % 0.72 % -2.53 % 1.86 Milliarde Dollar 70.74 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
0.0046991478 0.08 % -3.75 % 55.25 % 1.83 Milliarde Dollar 298.40 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
0.3662750926 -0.83 % -7.22 % 12.44 % 1.78 Milliarde Dollar 135.76 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
0.5140 -0.50 % -2.40 % 19.92 % 1.70 Milliarde Dollar 29.28 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
0.0000038548 -0.51 % -9.88 % 48.62 % 1.59 Milliarde Dollar 507.15 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
0.0678174099 -0.08 % -2.12 % 21.07 % 1.59 Milliarde Dollar 18.56 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
1.0009 -0.07 % 0.04 % 0.18 % 1.50 Milliarde Dollar 1.19 Millionen Dollar 0.0000000000
48
Polkadot
(Polkadot)
(DOT)
0.8560 -0.15 % -6.66 % 13.68 % 1.46 Milliarde Dollar 99.52 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
0.3919667394 -0.63 % -5.71 % 24.04 % 1.42 Milliarde Dollar 211.60 Millionen Dollar 0.0000000000
50
Ethena
(Ethena)
(ENA)
0.1426346942 -0.94 % -8.50 % 69.45 % 1.40 Milliarde Dollar 519.91 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
2.405 -0.33 % -1.40 % 8.97 % 1.34 Milliarde Dollar 57.22 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
1.9053 -0.11 % -2.35 % 14.11 % 1.33 Milliarde Dollar 9.03 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
2.531 -0.49 % -4.13 % 22.86 % 1.31 Milliarde Dollar 33.19 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.1223828296 -1.59 % 6.02 % 49.13 % 1.31 Milliarde Dollar 217.40 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
0.9994 -0.02 % -0.01 % -0.02 % 1.27 Milliarde Dollar 230.36 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
7.775 -0.44 % -2.49 % 27.53 % 1.23 Milliarde Dollar 57.93 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
0.0899134959 -0.10 % -0.85 % 3.95 % 997.29 Millionen Dollar 7.50 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
7.230 -0.27 % -6.88 % 9.83 % 991.62 Millionen Dollar 49.74 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
7.922 0.35 % -2.43 % 18.06 % 844.50 Millionen Dollar 3.04 Millionen Dollar 0.0000000000
60
Lighter
(Lighter)
(LIT)
3.281 -0.18 % -5.97 % 39.87 % 820.32 Millionen Dollar 85.59 Millionen Dollar 0.0000000000
61
EINFACH
(JUST)
(JST)
0.0999460360 0.07 % -1.74 % -7.01 % 818.43 Millionen Dollar 28.24 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
0.0903972478 -0.51 % -4.63 % 14.69 % 816.81 Millionen Dollar 28.41 Millionen Dollar 0.0000000000
63
Venice Token
(Venice Token)
(VVV)
17.00 -3.16 % 1.39 % 22.23 % 813.12 Millionen Dollar 36.43 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
1.5308 -0.25 % -1.47 % 8.38 % 806.57 Millionen Dollar 34.60 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
1.5256 -0.37 % -1.63 % 20.30 % 791.43 Millionen Dollar 45.75 Millionen Dollar 0.0000000000
66
Kaspa
(Kaspa)
(KAS)
0.0278563160 0.07 % -6.98 % 10.06 % 770.57 Millionen Dollar 16.18 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
63.41 -0.42 % -3.17 % 12.84 % 765.53 Millionen Dollar 6.52 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
0.0284295054 0.23 % -4.17 % -5.73 % 731.71 Millionen Dollar 11.51 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
0.2153176597 -0.93 % -4.09 % 28.88 % 714.92 Millionen Dollar 47.48 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
0.0934365091 -0.61 % -5.24 % 23.38 % 623.98 Millionen Dollar 69.57 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
0.0286813698 -0.18 % -5.12 % 7.42 % 602.93 Millionen Dollar 5.94 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
0.7222 -0.25 % -5.96 % 13.73 % 596.23 Millionen Dollar 95.26 Millionen Dollar 0.0000000000
73
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0094863647 -1.42 % -6.97 % 54.50 % 596.32 Millionen Dollar 384.76 Millionen Dollar 0.0000000000
74
ether.fi
(ether.fi)
(ETHFI)
0.5713 -0.49 % -7.95 % 15.80 % 581.65 Millionen Dollar 61.51 Millionen Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
0.0065758239 -0.56 % -5.45 % 11.91 % 571.72 Millionen Dollar 3.27 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
5.565 -1.64 % -6.54 % 34.32 % 556.39 Millionen Dollar 126.65 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
1.7208 -0.36 % -3.75 % 13.18 % 551.70 Millionen Dollar 25.57 Millionen Dollar 0.0000000000
78
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
2.191 -0.87 % -11.74 % 55.27 % 549.65 Millionen Dollar 413.21 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
0.8315 -0.57 % -1.00 % 18.29 % 537.29 Millionen Dollar 5.72 Millionen Dollar 0.0000000000
80
币安人生
(币安人生)
(币安人生)
0.5332 -0.06 % 3.72 % 12.94 % 533.17 Millionen Dollar 7.54 Millionen Dollar 0.0000000000
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.5211 -1.13 % -6.25 % 30.39 % 509.87 Millionen Dollar 57.57 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
0.2790170879 -2.05 % 16.54 % 132.98 % 506.31 Millionen Dollar 115.62 Millionen Dollar 0.0000000000
83
SPX6900
(SPX6900)
(SPX)
0.5374 -1.53 % 10.57 % 68.47 % 500.28 Millionen Dollar 28.22 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.7557 -2.31 % -7.86 % 31.86 % 497.47 Millionen Dollar 94.95 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
0.0057789652 -0.40 % -0.69 % 30.43 % 496.90 Millionen Dollar 14.34 Millionen Dollar 0.0000000000
86
Bindestrich
(Dash)
(DASH)
38.62 -0.15 % -10.16 % 29.80 % 494.98 Millionen Dollar 99.89 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
0.9983 0.01 % 0.03 % 0.05 % 493.67 Millionen Dollar 25.24 Millionen Dollar 0.0000000000
88
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.3192342688 -1.20 % -5.10 % 33.81 % 492.64 Millionen Dollar 45.70 Millionen Dollar 0.0000000000
89
Aptos
(Aptos)
(APT)
0.5703 -0.36 % -7.60 % 7.17 % 489.27 Millionen Dollar 62.91 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
1.1669 0.02 % 0.04 % 0.76 % 460.41 Millionen Dollar 49.95 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
1.2108 2.38 % 7.65 % 52.03 % 448.16 Millionen Dollar 245.16 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
0.0513683980 -0.43 % -0.69 % 31.69 % 404.52 Millionen Dollar 69.33 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.1657467516 -0.24 % -6.69 % 36.57 % 374.82 Millionen Dollar 121.20 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
0.0466689867 -0.92 % -3.15 % 20.69 % 348.15 Millionen Dollar 32.37 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
0.9982 -0.06 % -0.11 % 0.12 % 346.74 Millionen Dollar 239.53 Millionen Dollar 0.0000000000
96
Bitcoin SV
(Bitcoin SV)
(BSV)
16.64 -0.02 % -2.18 % 15.13 % 334.11 Millionen Dollar 9.25 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
0.0171068271 -0.22 % -3.12 % -0.29 % 328.83 Millionen Dollar 17.92 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
0.0277723550 -0.63 % -12.37 % 29.70 % 328.41 Millionen Dollar 51.88 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
0.3542341050 -0.58 % -7.04 % 17.83 % 325.87 Millionen Dollar 27.32 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
0.0196138784 -0.20 % -2.90 % 14.11 % 325.74 Millionen Dollar 15.94 Millionen Dollar 0.0000000000