Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,351.04 | -0.76 ↓ % | -0.98 ↓ % | 4.03 ↑ % | 1,614.00 Milliarde Dollar | 21.34 Milliarde Dollar | 69,998.29 | |
| 2 | 2,584.61 | -1.12 ↓ % | -1.41 ↓ % | 2.56 ↑ % | 315.49 Milliarde Dollar | 10.17 Milliarde Dollar | 2,251.59 | |
| 3 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.32 Milliarde Dollar | 60.65 Milliarde Dollar | 0.8709 | |
| 4 | 751.54 | -1.11 ↓ % | -1.19 ↓ % | 3.22 ↑ % | 100.08 Milliarde Dollar | 1.55 Milliarde Dollar | 654.71 | |
| 5 | 1.3795 | -1.35 ↓ % | -2.26 ↓ % | 0.91 ↑ % | 86.74 Milliarde Dollar | 3.64 Milliarde Dollar | 1.2017 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.24 Milliarde Dollar | 10.08 Milliarde Dollar | 0.8711 | |
| 7 | 108.46 | -1.21 ↓ % | -4.28 ↓ % | 6.40 ↑ % | 63.71 Milliarde Dollar | 3.09 Milliarde Dollar | 94.49 | |
| 8 | 0.3397236249 | -0.18 ↓ % | 0.30 ↑ % | -0.09 ↓ % | 32.26 Milliarde Dollar | 384.74 Millionen Dollar | 0.2959522742 | |
| 9 | 1,458.64 | -0.28 ↓ % | -5.26 ↓ % | 28.53 ↑ % | 24.62 Milliarde Dollar | 1.31 Milliarde Dollar | 1,270.70 | |
| 10 | 90.76 | -0.52 ↓ % | -3.29 ↓ % | 14.39 ↑ % | 22.82 Milliarde Dollar | 954.38 Millionen Dollar | 79.07 | |
| 11 | 0.0857433359 | -1.44 ↓ % | -2.48 ↓ % | 0.93 ↑ % | 13.37 Milliarde Dollar | 1.18 Milliarde Dollar | 0.0746958215 | |
| 12 | 529.75 | -2.25 ↓ % | -6.30 ↓ % | -2.30 ↓ % | 9.96 Milliarde Dollar | 133.61 Millionen Dollar | 461.49 | |
| 13 | 12.07 | -1.70 ↓ % | -2.59 ↓ % | 4.87 ↑ % | 9.03 Milliarde Dollar | 409.29 Millionen Dollar | 10.52 | |
| 14 | 8.900 | 0.00 ↓ % | 0.16 ↑ % | -1.76 ↓ % | 8.19 Milliarde Dollar | 61.29 Tausend Dollar | 7.754 | |
| 15 | 0.2218598613 | -2.15 ↓ % | -4.18 ↓ % | 6.89 ↑ % | 8.15 Milliarde Dollar | 561.95 Millionen Dollar | 0.1932745493 | |
| 16 | 0.1906737766 | -1.64 ↓ % | -1.79 ↓ % | 5.83 ↑ % | 6.65 Milliarde Dollar | 298.93 Millionen Dollar | 0.1661066045 | |
| 17 | 8.708 | -1.32 ↓ % | -3.27 ↓ % | 36.81 ↑ % | 5.41 Milliarde Dollar | 1.12 Milliarde Dollar | 7.586 | |
| 18 | 245.78 | -1.85 ↓ % | -4.01 ↓ % | 9.13 ↑ % | 4.94 Milliarde Dollar | 212.23 Millionen Dollar | 214.11 | |
| 19 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.84 Milliarde Dollar | 25.24 Millionen Dollar | 0.8710 | |
| 20 | 3.560 | 0.35 ↑ % | -6.38 ↓ % | 51.25 ↑ % | 4.65 Milliarde Dollar | 1.14 Milliarde Dollar | 3.102 | |
| 21 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.60 Milliarde Dollar | 37.20 Millionen Dollar | 0.8710 | |
| 22 | 57.24 | -1.15 ↓ % | -2.49 ↓ % | 6.60 ↑ % | 4.44 Milliarde Dollar | 328.65 Millionen Dollar | 49.86 | |
| 23 | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.33 Milliarde Dollar | 919.00 Millionen Dollar | 0.8707 | |
| 24 | 9.616 | -0.38 ↓ % | 13.19 ↑ % | 29.61 ↑ % | 4.26 Milliarde Dollar | 1.11 Milliarde Dollar | 8.377 | |
| 25 | 0.1061355847 | -1.46 ↓ % | -6.13 ↓ % | 8.51 ↑ % | 4.21 Milliarde Dollar | 16.64 Millionen Dollar | 0.0924606514 | |
| 26 | 1.3770 | -0.83 ↓ % | 0.23 ↑ % | 0.41 ↑ % | 3.85 Milliarde Dollar | 71.84 Millionen Dollar | 1.1996 | |
| 27 | 1.6014 | 4.96 ↑ % | 24.24 ↑ % | 34.04 ↑ % | 3.64 Milliarde Dollar | 2.99 Millionen Dollar | 1.3951 | |
| 28 | 0.0803734234 | -1.16 ↓ % | 1.25 ↑ % | 7.13 ↑ % | 3.52 Milliarde Dollar | 121.89 Millionen Dollar | 0.0700177900 | |
| 29 | 0.8256 | -3.48 ↓ % | 0.38 ↑ % | 13.93 ↑ % | 3.38 Milliarde Dollar | 1.04 Milliarde Dollar | 0.7192 | |
| 30 | 1.0004 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.26 Milliarde Dollar | 491.17 Millionen Dollar | 0.8715 | |
| 31 | 0.0000054003 | -1.43 ↓ % | -1.12 ↓ % | 2.09 ↑ % | 3.18 Milliarde Dollar | 97.45 Millionen Dollar | 0.0000047045 | |
| 32 | 254.27 | -2.81 ↓ % | -1.27 ↓ % | 8.35 ↑ % | 2.93 Milliarde Dollar | 344.71 Millionen Dollar | 221.51 | |
| 33 | 0.0585320250 | -2.14 ↓ % | -1.19 ↓ % | -2.24 ↓ % | 2.91 Milliarde Dollar | 6.97 Millionen Dollar | 0.0509905248 | |
| 34 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Milliarde Dollar | 27.22 Millionen Dollar | 0.8708 | |
| 35 | 4,366.43 | -0.08 ↓ % | -0.18 ↓ % | 0.37 ↑ % | 2.72 Milliarde Dollar | 66.50 Millionen Dollar | 3,803.85 | |
| 36 | 115.63 | -0.90 ↓ % | -1.39 ↓ % | 0.89 ↑ % | 2.43 Milliarde Dollar | 64.05 Millionen Dollar | 100.73 | |
| 37 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.38 Milliarde Dollar | 241.38 Millionen Dollar | 0.8712 | |
| 38 | 137.72 | -2.41 ↓ % | -4.54 ↓ % | 8.01 ↑ % | 2.12 Milliarde Dollar | 268.72 Millionen Dollar | 119.97 | |
| 39 | 0.6048 | -2.34 ↓ % | -2.69 ↓ % | 9.11 ↑ % | 2.00 Milliarde Dollar | 39.63 Millionen Dollar | 0.5269 | |
| 40 | 0.7387 | -2.50 ↓ % | -5.88 ↓ % | 6.26 ↑ % | 2.00 Milliarde Dollar | 140.57 Millionen Dollar | 0.6435 | |
| 41 | 0.4054337931 | -1.88 ↓ % | -0.38 ↓ % | 16.64 ↑ % | 1.97 Milliarde Dollar | 297.52 Millionen Dollar | 0.3531960814 | |
| 42 | 0.1942553749 | -8.89 ↓ % | 8.53 ↑ % | 37.95 ↑ % | 1.96 Milliarde Dollar | 1.05 Milliarde Dollar | 0.1692267354 | |
| 43 | 4,359.25 | -0.04 ↓ % | -0.17 ↓ % | 0.08 ↑ % | 1.89 Milliarde Dollar | 62.32 Millionen Dollar | 3,797.59 | |
| 44 | 0.0039855166 | -3.00 ↓ % | -6.84 ↓ % | 4.31 ↑ % | 1.86 Milliarde Dollar | 136.98 Millionen Dollar | 0.0034720067 | |
| 45 | 1.0868 | -2.12 ↓ % | -4.56 ↓ % | 7.37 ↑ % | 1.85 Milliarde Dollar | 186.80 Millionen Dollar | 0.9468 | |
| 46 | 0.0578203217 | -0.56 ↓ % | -1.36 ↓ % | 1.44 ↑ % | 1.84 Milliarde Dollar | 43.37 Millionen Dollar | 0.0503705202 | |
| 47 | 0.0000039633 | -1.48 ↓ % | 5.42 ↑ % | 14.63 ↑ % | 1.64 Milliarde Dollar | 532.76 Millionen Dollar | 0.0000034527 | |
| 48 | 0.0681269262 | -2.00 ↓ % | -3.14 ↓ % | 7.83 ↑ % | 1.60 Milliarde Dollar | 25.01 Millionen Dollar | 0.0593491805 | |
| 49 | 2.777 | -1.98 ↓ % | -3.29 ↓ % | 1.51 ↑ % | 1.55 Milliarde Dollar | 65.26 Millionen Dollar | 2.419 | |
| 50 | 0.4266481521 | -1.55 ↓ % | -0.87 ↓ % | 7.54 ↑ % | 1.54 Milliarde Dollar | 239.61 Millionen Dollar | 0.3716770976 | |
| 51 | 0.9975 | 0.00 ↓ % | -0.12 ↓ % | -0.02 ↓ % | 1.53 Milliarde Dollar | 5.45 Millionen Dollar | 0.8690 | |
| 52 | 0.2143618926 | 2.60 ↑ % | -0.24 ↓ % | 51.79 ↑ % | 1.45 Milliarde Dollar | 338.16 Millionen Dollar | 0.1867426489 | |
| 53 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.39 Milliarde Dollar | 119.32 Millionen Dollar | 0.8709 | |
| 54 | 1.9827 | -1.35 ↓ % | -0.16 ↓ % | 1.63 ↑ % | 1.38 Milliarde Dollar | 11.89 Millionen Dollar | 1.7272 | |
| 55 | 2.552 | -3.16 ↓ % | -6.06 ↓ % | 14.72 ↑ % | 1.35 Milliarde Dollar | 60.73 Millionen Dollar | 2.223 | |
| 56 | 8.284 | -2.62 ↓ % | -0.09 ↓ % | 8.96 ↑ % | 1.31 Milliarde Dollar | 60.51 Millionen Dollar | 7.216 | |
| 57 | 26.27 | -0.98 ↓ % | -7.10 ↓ % | 8.84 ↑ % | 1.27 Milliarde Dollar | 64.83 Millionen Dollar | 22.88 | |
| 58 | 4.645 | -1.47 ↓ % | -5.27 ↓ % | 9.70 ↑ % | 1.16 Milliarde Dollar | 88.37 Millionen Dollar | 4.047 | |
| 59 | 0.1038932323 | -2.08 ↓ % | -2.55 ↓ % | 7.62 ↑ % | 1.11 Milliarde Dollar | 124.99 Millionen Dollar | 0.0905072127 | |
| 60 | 10.15 | -1.30 ↓ % | -0.17 ↓ % | 8.27 ↑ % | 1.08 Milliarde Dollar | 3.96 Millionen Dollar | 8.840 | |
| 61 | 0.0384178889 | -1.01 ↓ % | -0.86 ↓ % | 8.87 ↑ % | 1.06 Milliarde Dollar | 22.46 Millionen Dollar | 0.0334679744 | |
| 62 | 7.165 | -0.67 ↓ % | -0.98 ↓ % | 3.65 ↑ % | 982.76 Millionen Dollar | 8.48 Millionen Dollar | 6.242 | |
| 63 | 0.1164921452 | 0.78 ↑ % | -0.16 ↓ % | 5.74 ↑ % | 953.92 Millionen Dollar | 43.66 Millionen Dollar | 0.1014828312 | |
| 64 | 0.1042656932 | -2.51 ↓ % | 7.82 ↑ % | 13.25 ↑ % | 942.81 Millionen Dollar | 98.60 Millionen Dollar | 0.0908316842 | |
| 65 | 0.0836986026 | -0.72 ↓ % | -2.80 ↓ % | -14.05 ↓ % | 941.03 Millionen Dollar | 5.26 Millionen Dollar | 0.0729145398 | |
| 66 | 1.7061 | -1.39 ↓ % | -2.54 ↓ % | 6.16 ↑ % | 906.77 Millionen Dollar | 41.19 Millionen Dollar | 1.4863 | |
| 67 | 0.2720550714 | -3.66 ↓ % | -1.40 ↓ % | 13.30 ↑ % | 903.05 Millionen Dollar | 79.04 Millionen Dollar | 0.2370024077 | |
| 68 | 2.317 | -3.33 ↓ % | -4.13 ↓ % | 4.27 ↑ % | 849.41 Millionen Dollar | 56.83 Millionen Dollar | 2.018 | |
| 69 | 1.5370 | -2.33 ↓ % | -2.89 ↓ % | 11.36 ↑ % | 797.35 Millionen Dollar | 47.46 Millionen Dollar | 1.3389 | |
| 70 | 0.9583 | -0.98 ↓ % | -1.80 ↓ % | 18.57 ↑ % | 795.92 Millionen Dollar | 354.48 Millionen Dollar | 0.8348 | |
| 71 | 65.02 | -1.06 ↓ % | 2.12 ↑ % | 0.98 ↑ % | 784.91 Millionen Dollar | 6.71 Millionen Dollar | 56.64 | |
| 72 | 7.597 | -5.58 ↓ % | 10.63 ↑ % | 29.17 ↑ % | 759.46 Millionen Dollar | 303.79 Millionen Dollar | 6.618 | |
| 73 | 57.08 | -1.67 ↓ % | -7.44 ↓ % | 4.14 ↑ % | 732.53 Millionen Dollar | 123.41 Millionen Dollar | 49.72 | |
| 74 | 0.0084231356 | -3.41 ↓ % | 7.71 ↑ % | 10.57 ↑ % | 724.26 Millionen Dollar | 45.32 Millionen Dollar | 0.0073378651 | |
| 75 | 0.7207 | -4.25 ↓ % | -1.01 ↓ % | 4.35 ↑ % | 695.69 Millionen Dollar | 54.06 Millionen Dollar | 0.6278 | |
| 76 | 0.6426 | -2.59 ↓ % | -0.20 ↓ % | 13.76 ↑ % | 637.90 Millionen Dollar | 63.03 Millionen Dollar | 0.5598 | |
| 77 | 0.7207 | -0.95 ↓ % | -5.36 ↓ % | 20.73 ↑ % | 627.37 Millionen Dollar | 191.06 Millionen Dollar | 0.6278 | |
| 78 | 0.0235341661 | -2.54 ↓ % | -7.21 ↓ % | -15.81 ↓ % | 623.13 Millionen Dollar | 11.95 Millionen Dollar | 0.0205019300 | |
| 79 | 0.0277801414 | -1.14 ↓ % | -0.03 ↓ % | -0.59 ↓ % | 596.63 Millionen Dollar | 8.33 Millionen Dollar | 0.0242008369 | |
| 80 | 0.3143062645 | -4.23 ↓ % | 10.57 ↑ % | 13.72 ↑ % | 570.34 Millionen Dollar | 57.11 Millionen Dollar | 0.2738097882 | |
| 81 | 0.0064774013 | -1.06 ↓ % | -1.75 ↓ % | 0.02 ↑ % | 562.59 Millionen Dollar | 3.06 Millionen Dollar | 0.0056428270 | |
| 82 | 2.028 | -2.91 ↓ % | -0.98 ↓ % | 2.11 ↑ % | 553.85 Millionen Dollar | 351.67 Millionen Dollar | 1.7665 | |
| 83 | 0.8374 | -1.18 ↓ % | -0.74 ↓ % | 0.47 ↑ % | 541.10 Millionen Dollar | 5.03 Millionen Dollar | 0.7295 | |
| 84 | 0.3309179830 | -2.95 ↓ % | -2.99 ↓ % | -2.00 ↓ % | 516.20 Millionen Dollar | 52.72 Millionen Dollar | 0.2882811864 | |
| 85 | 0.4996711432 | -2.29 ↓ % | -3.11 ↓ % | 5.85 ↑ % | 499.67 Millionen Dollar | 3.05 Millionen Dollar | 0.4352915144 | |
| 86 | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.14 Millionen Dollar | 12.40 Millionen Dollar | 0.8705 | |
| 87 | 1.6464 | -0.25 ↓ % | -0.93 ↓ % | 32.66 ↑ % | 486.26 Millionen Dollar | 79.75 Millionen Dollar | 1.4343 | |
| 88 | 0.0076984923 | -2.97 ↓ % | -2.55 ↓ % | 5.46 ↑ % | 483.93 Millionen Dollar | 157.55 Millionen Dollar | 0.0067065878 | |
| 89 | 0.0589898299 | -2.91 ↓ % | -3.46 ↓ % | 6.49 ↑ % | 464.54 Millionen Dollar | 22.28 Millionen Dollar | 0.0513893443 | |
| 90 | 1.1493 | -0.03 ↓ % | -0.03 ↓ % | -0.86 ↓ % | 453.47 Millionen Dollar | 25.32 Millionen Dollar | 1.0012 | |
| 91 | 2.569 | -2.87 ↓ % | -4.69 ↓ % | 18.75 ↑ % | 445.97 Millionen Dollar | 49.56 Millionen Dollar | 2.238 | |
| 92 | 1.6241 | -3.49 ↓ % | -5.55 ↓ % | 9.63 ↑ % | 438.09 Millionen Dollar | 93.48 Millionen Dollar | 1.4149 | |
| 93 | 0.4662673641 | -3.67 ↓ % | -5.56 ↓ % | -4.73 ↓ % | 434.09 Millionen Dollar | 10.11 Millionen Dollar | 0.4061916118 | |
| 94 | 0.6546 | -2.49 ↓ % | -2.86 ↓ % | 6.12 ↑ % | 431.36 Millionen Dollar | 83.52 Millionen Dollar | 0.5702 | |
| 95 | 0.0245493091 | -0.58 ↓ % | -1.51 ↓ % | 18.08 ↑ % | 407.70 Millionen Dollar | 19.38 Millionen Dollar | 0.0213862779 | |
| 96 | 1.0848 | -2.35 ↓ % | -4.94 ↓ % | 6.20 ↑ % | 407.58 Millionen Dollar | 53.27 Millionen Dollar | 0.9451 | |
| 97 | 0.5892 | -1.13 ↓ % | -15.22 ↓ % | 0.04 ↑ % | 404.13 Millionen Dollar | 85.35 Millionen Dollar | 0.5133 | |
| 98 | 0.1285041273 | 0.65 ↑ % | 1.41 ↑ % | -14.47 ↓ % | 403.50 Millionen Dollar | 8.28 Millionen Dollar | 0.1119471415 | |
| 99 | 0.1728609006 | -1.98 ↓ % | -5.04 ↓ % | 3.70 ↑ % | 399.57 Millionen Dollar | 176.36 Millionen Dollar | 0.1505888107 | |
| 100 | 0.4249022723 | -0.37 ↓ % | 4.24 ↑ % | 22.08 ↑ % | 390.88 Millionen Dollar | 41.88 Millionen Dollar | 0.3701561639 |
