Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,795.33 | -0.08 ↓ % | -3.47 ↓ % | -15.20 ↓ % | 1,514.59 Milliarde Dollar | 67.87 Milliarde Dollar | 64,129.60 | |
| 2 | 2,238.45 | -1.08 ↓ % | -4.31 ↓ % | -25.93 ↓ % | 270.17 Milliarde Dollar | 48.00 Milliarde Dollar | 1,893.92 | |
| 3 | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 185.13 Milliarde Dollar | 141.07 Milliarde Dollar | 0.8451 | |
| 4 | 757.50 | -0.32 ↓ % | -2.09 ↓ % | -15.69 ↓ % | 103.29 Milliarde Dollar | 2.66 Milliarde Dollar | 640.91 | |
| 5 | 1.5800 | -0.89 ↓ % | -2.40 ↓ % | -17.58 ↓ % | 96.15 Milliarde Dollar | 4.07 Milliarde Dollar | 1.3368 | |
| 6 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 70.80 Milliarde Dollar | 19.73 Milliarde Dollar | 0.8458 | |
| 7 | 97.85 | -1.51 ↓ % | -6.35 ↓ % | -23.10 ↓ % | 55.44 Milliarde Dollar | 5.73 Milliarde Dollar | 82.79 | |
| 8 | 0.2856027073 | -0.15 ↓ % | 0.88 ↑ % | -2.94 ↓ % | 27.05 Milliarde Dollar | 750.66 Millionen Dollar | 0.2416453090 | |
| 9 | 0.1059838756 | -0.84 ↓ % | -1.89 ↓ % | -15.95 ↓ % | 17.87 Milliarde Dollar | 1.95 Milliarde Dollar | 0.0896717914 | |
| 10 | 0.2919756370 | -0.77 ↓ % | -2.38 ↓ % | -19.11 ↓ % | 10.53 Milliarde Dollar | 753.84 Millionen Dollar | 0.2470373748 | |
| 11 | 525.47 | -0.66 ↓ % | -2.41 ↓ % | -12.71 ↓ % | 10.50 Milliarde Dollar | 589.69 Millionen Dollar | 444.59 | |
| 12 | 33.29 | -1.04 ↓ % | -0.60 ↓ % | 8.69 ↑ % | 10.05 Milliarde Dollar | 1.19 Milliarde Dollar | 28.16 | |
| 13 | 8.800 | -1.41 ↓ % | 2.62 ↑ % | -3.42 ↓ % | 8.11 Milliarde Dollar | 4.17 Millionen Dollar | 7.446 | |
| 14 | 0.1819920054 | 0.85 ↑ % | -3.89 ↓ % | 17.63 ↑ % | 6.85 Milliarde Dollar | 38.16 Millionen Dollar | 0.1539814339 | |
| 15 | 369.60 | -1.98 ↓ % | -3.38 ↓ % | -21.25 ↓ % | 6.82 Milliarde Dollar | 118.47 Millionen Dollar | 312.71 | |
| 16 | 9.490 | -1.05 ↓ % | -3.26 ↓ % | -21.22 ↓ % | 6.72 Milliarde Dollar | 1.05 Milliarde Dollar | 8.030 | |
| 17 | 0.9983 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 6.54 Milliarde Dollar | 130.72 Millionen Dollar | 0.8447 | |
| 18 | 0.1763228287 | -0.58 ↓ % | -1.30 ↓ % | -15.56 ↓ % | 5.74 Milliarde Dollar | 172.60 Millionen Dollar | 0.1491848058 | |
| 19 | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Milliarde Dollar | 143.53 Millionen Dollar | 0.8456 | |
| 20 | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 5.12 Milliarde Dollar | 2.36 Milliarde Dollar | 0.8459 | |
| 21 | 59.43 | -0.56 ↓ % | -0.75 ↓ % | -15.31 ↓ % | 4.56 Milliarde Dollar | 494.05 Millionen Dollar | 50.28 | |
| 22 | 273.98 | -1.86 ↓ % | -7.11 ↓ % | -31.25 ↓ % | 4.53 Milliarde Dollar | 422.78 Millionen Dollar | 231.81 | |
| 23 | 9.947 | -0.66 ↓ % | -1.90 ↓ % | -17.86 ↓ % | 4.29 Milliarde Dollar | 443.01 Millionen Dollar | 8.416 | |
| 24 | 1.1120 | -0.78 ↓ % | -3.04 ↓ % | -22.80 ↓ % | 4.28 Milliarde Dollar | 971.14 Millionen Dollar | 0.9408 | |
| 25 | 0.0000067080 | -0.83 ↓ % | -2.56 ↓ % | -14.41 ↓ % | 3.95 Milliarde Dollar | 177.16 Millionen Dollar | 0.0000056755 | |
| 26 | 0.0907325852 | -0.75 ↓ % | -2.63 ↓ % | -16.10 ↓ % | 3.90 Milliarde Dollar | 168.06 Millionen Dollar | 0.0767678423 | |
| 27 | 0.1352714407 | -0.80 ↓ % | 3.92 ↑ % | -17.72 ↓ % | 3.62 Milliarde Dollar | 144.35 Millionen Dollar | 0.1144516780 | |
| 28 | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.58 Milliarde Dollar | 217.67 Millionen Dollar | 0.8457 | |
| 29 | 1.4012 | -0.36 ↓ % | 2.62 ↑ % | -8.04 ↓ % | 3.41 Milliarde Dollar | 109.75 Millionen Dollar | 1.1856 | |
| 30 | 0.0820456803 | 0.54 ↑ % | -1.55 ↓ % | -9.99 ↓ % | 3.27 Milliarde Dollar | 31.97 Millionen Dollar | 0.0694179476 | |
| 31 | 1.5006 | -0.76 ↓ % | -2.82 ↓ % | -19.89 ↓ % | 2.49 Milliarde Dollar | 225.60 Millionen Dollar | 1.2697 | |
| 32 | 3.873 | -0.43 ↓ % | -1.34 ↓ % | -19.31 ↓ % | 2.46 Milliarde Dollar | 303.54 Millionen Dollar | 3.277 | |
| 33 | 4,919.93 | -0.17 ↓ % | 3.70 ↑ % | -4.76 ↓ % | 2.41 Milliarde Dollar | 1.21 Milliarde Dollar | 4,162.70 | |
| 34 | 0.7123 | -1.18 ↓ % | -1.14 ↓ % | -20.18 ↓ % | 2.32 Milliarde Dollar | 77.78 Millionen Dollar | 0.6027 | |
| 35 | 4,943.51 | -0.18 ↓ % | 3.70 ↑ % | -4.62 ↓ % | 2.22 Milliarde Dollar | 1.03 Milliarde Dollar | 4,182.65 | |
| 36 | 3.022 | 0.00 ↓ % | -1.98 ↓ % | -15.65 ↓ % | 2.11 Milliarde Dollar | 27.69 Millionen Dollar | 2.557 | |
| 37 | 194.06 | -1.12 ↓ % | -2.99 ↓ % | -18.18 ↓ % | 2.06 Milliarde Dollar | 138.13 Millionen Dollar | 164.19 | |
| 38 | 125.16 | -0.73 ↓ % | -2.56 ↓ % | -21.22 ↓ % | 1.92 Milliarde Dollar | 478.14 Millionen Dollar | 105.90 | |
| 39 | 1.4659 | 0.71 ↑ % | -2.75 ↓ % | -5.68 ↓ % | 1.85 Milliarde Dollar | 10.19 Millionen Dollar | 1.2402 | |
| 40 | 84.26 | -0.70 ↓ % | -5.38 ↓ % | -20.80 ↓ % | 1.77 Milliarde Dollar | 35.49 Millionen Dollar | 71.29 | |
| 41 | 0.0000041507 | -1.44 ↓ % | -2.45 ↓ % | -17.82 ↓ % | 1.72 Milliarde Dollar | 489.70 Millionen Dollar | 0.0000035119 | |
| 42 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 1.56 Milliarde Dollar | 62.03 Millionen Dollar | 0.8459 | |
| 43 | 1.1810 | -0.55 ↓ % | -1.93 ↓ % | -20.58 ↓ % | 1.52 Milliarde Dollar | 191.18 Millionen Dollar | 0.9992 | |
| 44 | 6.025 | 0.46 ↑ % | 0.19 ↑ % | 1.37 ↑ % | 1.52 Milliarde Dollar | 19.53 Millionen Dollar | 5.097 | |
| 45 | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.49 Milliarde Dollar | 256.19 Millionen Dollar | 0.8459 | |
| 46 | 9.579 | -0.67 ↓ % | -2.45 ↓ % | -17.29 ↓ % | 1.49 Milliarde Dollar | 87.27 Millionen Dollar | 8.105 | |
| 47 | 0.5676 | -1.13 ↓ % | 0.25 ↑ % | -16.26 ↓ % | 1.46 Milliarde Dollar | 207.75 Millionen Dollar | 0.4802267175 | |
| 48 | 2.653 | -0.59 ↓ % | -1.34 ↓ % | -20.24 ↓ % | 1.45 Milliarde Dollar | 96.72 Millionen Dollar | 2.244 | |
| 49 | 0.0611589063 | -0.81 ↓ % | -2.57 ↓ % | -4.24 ↓ % | 1.41 Milliarde Dollar | 37.42 Millionen Dollar | 0.0517458779 | |
| 50 | 0.1598408220 | -0.31 ↓ % | -0.17 ↓ % | -8.66 ↓ % | 1.40 Milliarde Dollar | 15.98 Millionen Dollar | 0.1352395613 | |
| 51 | 0.2796974297 | -1.05 ↓ % | -1.29 ↓ % | -17.63 ↓ % | 1.36 Milliarde Dollar | 106.87 Millionen Dollar | 0.2366489186 | |
| 52 | 9.110 | -1.24 ↓ % | -3.33 ↓ % | -16.32 ↓ % | 1.20 Milliarde Dollar | 5.12 Millionen Dollar | 7.708 | |
| 53 | 0.1087183147 | -0.43 ↓ % | -3.93 ↓ % | -8.73 ↓ % | 1.15 Milliarde Dollar | 143.69 Millionen Dollar | 0.0919853701 | |
| 54 | 0.4100301664 | -0.81 ↓ % | 0.90 ↑ % | -11.55 ↓ % | 1.15 Milliarde Dollar | 163.71 Millionen Dollar | 0.3469220135 | |
| 55 | 0.1375171550 | -0.82 ↓ % | -1.92 ↓ % | -21.02 ↓ % | 1.09 Milliarde Dollar | 166.71 Millionen Dollar | 0.1163517521 | |
| 56 | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Milliarde Dollar | 5.69 Millionen Dollar | 0.8450 | |
| 57 | 1.9947 | 0.41 ↑ % | 0.83 ↑ % | -11.05 ↓ % | 979.71 Millionen Dollar | 61.79 Millionen Dollar | 1.6877 | |
| 58 | 4.202 | -0.17 ↓ % | -1.40 ↓ % | -12.40 ↓ % | 976.99 Millionen Dollar | 241.36 Millionen Dollar | 3.555 | |
| 59 | 1.2516 | -0.57 ↓ % | -2.18 ↓ % | -21.32 ↓ % | 958.66 Millionen Dollar | 89.23 Millionen Dollar | 1.0589 | |
| 60 | 0.1064617824 | -0.25 ↓ % | 1.54 ↑ % | -12.48 ↓ % | 944.23 Millionen Dollar | 57.01 Millionen Dollar | 0.0900761430 | |
| 61 | 7.988 | -0.76 ↓ % | -4.56 ↓ % | -19.91 ↓ % | 920.05 Millionen Dollar | 3.96 Millionen Dollar | 6.758 | |
| 62 | 0.0321559267 | -0.68 ↓ % | -2.50 ↓ % | -19.28 ↓ % | 873.76 Millionen Dollar | 34.29 Millionen Dollar | 0.0272067759 | |
| 63 | 0.0024206079 | -2.08 ↓ % | 0.14 ↑ % | -24.26 ↓ % | 856.90 Millionen Dollar | 276.27 Millionen Dollar | 0.0020480497 | |
| 64 | 0.0099190668 | -0.64 ↓ % | -0.26 ↓ % | -6.93 ↓ % | 839.09 Millionen Dollar | 6.14 Millionen Dollar | 0.0083924133 | |
| 65 | 0.0489338032 | -0.80 ↓ % | -2.12 ↓ % | -19.77 ↓ % | 812.66 Millionen Dollar | 19.02 Millionen Dollar | 0.0414023526 | |
| 66 | 1.5536 | -1.11 ↓ % | -1.95 ↓ % | -16.59 ↓ % | 805.88 Millionen Dollar | 67.95 Millionen Dollar | 1.3145 | |
| 67 | 1.0712 | -0.61 ↓ % | -1.06 ↓ % | -15.96 ↓ % | 799.60 Millionen Dollar | 123.36 Millionen Dollar | 0.9063 | |
| 68 | 66.18 | -0.26 ↓ % | -3.22 ↓ % | -19.46 ↓ % | 798.92 Millionen Dollar | 20.13 Millionen Dollar | 55.99 | |
| 69 | 0.1305250249 | -0.53 ↓ % | -4.93 ↓ % | -23.87 ↓ % | 760.54 Millionen Dollar | 193.04 Millionen Dollar | 0.1104357878 | |
| 70 | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 759.57 Millionen Dollar | 52.03 Millionen Dollar | 0.8457 | |
| 71 | 0.0084741272 | -0.92 ↓ % | -1.64 ↓ % | -17.53 ↓ % | 728.65 Millionen Dollar | 30.62 Millionen Dollar | 0.0071698658 | |
| 72 | 0.0366493082 | -0.69 ↓ % | -0.18 ↓ % | -6.47 ↓ % | 699.54 Millionen Dollar | 35.70 Millionen Dollar | 0.0310085765 | |
| 73 | 0.1955407295 | -1.14 ↓ % | 2.83 ↑ % | -4.39 ↓ % | 634.31 Millionen Dollar | 79.29 Millionen Dollar | 0.1654448603 | |
| 74 | 0.0000070571 | -0.73 ↓ % | -1.97 ↓ % | -20.33 ↓ % | 620.99 Millionen Dollar | 119.23 Millionen Dollar | 0.0000059710 | |
| 75 | 0.0862683979 | -0.75 ↓ % | -2.70 ↓ % | -19.26 ↓ % | 570.43 Millionen Dollar | 76.73 Millionen Dollar | 0.0729907425 | |
| 76 | 0.3108016954 | -0.49 ↓ % | 7.28 ↑ % | 2.84 ↑ % | 563.98 Millionen Dollar | 81.05 Millionen Dollar | 0.2629658957 | |
| 77 | 1.7977 | -0.17 ↓ % | 0.47 ↑ % | -11.33 ↓ % | 533.86 Millionen Dollar | 93.37 Millionen Dollar | 1.5211 | |
| 78 | 41.95 | -1.95 ↓ % | -5.24 ↓ % | -32.91 ↓ % | 527.71 Millionen Dollar | 136.28 Millionen Dollar | 35.50 | |
| 79 | 0.8020 | -0.47 ↓ % | -2.73 ↓ % | -16.42 ↓ % | 518.21 Millionen Dollar | 15.12 Millionen Dollar | 0.6786 | |
| 80 | 1.5476 | -0.46 ↓ % | -1.92 ↓ % | -19.48 ↓ % | 515.20 Millionen Dollar | 54.73 Millionen Dollar | 1.3094 | |
| 81 | 0.4749838579 | -0.07 ↓ % | -0.85 ↓ % | -16.59 ↓ % | 510.26 Millionen Dollar | 28.98 Millionen Dollar | 0.4018786173 | |
| 82 | 1.4242 | -0.45 ↓ % | -5.17 ↓ % | -35.21 ↓ % | 498.28 Millionen Dollar | 144.86 Millionen Dollar | 1.2050 | |
| 83 | 0.9978 | 0.03 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 493.43 Millionen Dollar | 24.22 Millionen Dollar | 0.8442 | |
| 84 | 1.2659 | -0.51 ↓ % | 2.72 ↑ % | 5.98 ↑ % | 479.54 Millionen Dollar | 37.95 Millionen Dollar | 1.0710 | |
| 85 | 0.0074330986 | -1.14 ↓ % | -4.90 ↓ % | -25.43 ↓ % | 467.25 Millionen Dollar | 145.93 Millionen Dollar | 0.0062890630 | |
| 86 | 0.0264818232 | 0.83 ↑ % | -13.00 ↓ % | 18.63 ↑ % | 466.08 Millionen Dollar | 63.98 Millionen Dollar | 0.0224059793 | |
| 87 | 0.0440516528 | -0.60 ↓ % | -4.74 ↓ % | -23.62 ↓ % | 451.76 Millionen Dollar | 102.07 Millionen Dollar | 0.0372716189 | |
| 88 | 0.9973 | 0.00 ↑ % | -0.10 ↓ % | -0.15 ↓ % | 442.84 Millionen Dollar | 1.55 Milliarde Dollar | 0.8438 | |
| 89 | 1.1807 | -0.01 ↓ % | 0.13 ↑ % | -1.91 ↓ % | 422.97 Millionen Dollar | 58.40 Millionen Dollar | 0.9990 | |
| 90 | 0.6394 | -1.53 ↓ % | -0.83 ↓ % | -22.34 ↓ % | 419.66 Millionen Dollar | 99.53 Millionen Dollar | 0.5410 | |
| 91 | 0.2145654695 | -0.45 ↓ % | -6.80 ↓ % | -28.67 ↓ % | 417.14 Millionen Dollar | 98.02 Millionen Dollar | 0.1815414835 | |
| 92 | 0.1810208327 | -0.40 ↓ % | -2.26 ↓ % | -20.65 ↓ % | 414.01 Millionen Dollar | 60.90 Millionen Dollar | 0.1531597353 | |
| 93 | 0.2781665183 | -0.74 ↓ % | -3.23 ↓ % | -19.68 ↓ % | 406.57 Millionen Dollar | 84.41 Millionen Dollar | 0.2353536313 | |
| 94 | 0.1095615353 | -0.49 ↓ % | -0.85 ↓ % | -8.21 ↓ % | 380.33 Millionen Dollar | 15.08 Millionen Dollar | 0.0926988098 | |
| 95 | 1.5000 | 0.83 ↑ % | -6.99 ↓ % | -23.15 ↓ % | 375.00 Millionen Dollar | 66.13 Millionen Dollar | 1.2691 | |
| 96 | 0.0593788944 | -0.73 ↓ % | -4.92 ↓ % | -18.50 ↓ % | 370.24 Millionen Dollar | 32.57 Millionen Dollar | 0.0502398294 | |
| 97 | 0.1827708815 | -0.35 ↓ % | -2.14 ↓ % | -22.47 ↓ % | 363.53 Millionen Dollar | 22.15 Millionen Dollar | 0.1546404324 | |
| 98 | 0.0409026710 | -0.44 ↓ % | -3.15 ↓ % | 0.81 ↑ % | 360.56 Millionen Dollar | 33.33 Millionen Dollar | 0.0346073000 | |
| 99 | 3.586 | -1.19 ↓ % | -2.25 ↓ % | -19.99 ↓ % | 358.50 Millionen Dollar | 54.59 Millionen Dollar | 3.034 | |
| 100 | 0.0185177062 | -0.28 ↓ % | 1.11 ↑ % | 6.11 ↑ % | 355.65 Millionen Dollar | 27.66 Millionen Dollar | 0.0156676275 |
