Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,536.47 | -1.53 ↓ % | 5.38 ↑ % | 4.87 ↑ % | 1,431.66 Milliarde Dollar | 53.23 Milliarde Dollar | 61,069.39 | |
| 2 | 2,229.83 | -1.33 ↓ % | 7.86 ↑ % | 5.31 ↑ % | 269.12 Milliarde Dollar | 26.62 Milliarde Dollar | 1,903.56 | |
| 3 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.13 Milliarde Dollar | 102.93 Milliarde Dollar | 0.8536 | |
| 4 | 1.3709 | -1.04 ↓ % | 5.53 ↑ % | 1.53 ↑ % | 84.18 Milliarde Dollar | 3.06 Milliarde Dollar | 1.1703 | |
| 5 | 607.02 | -1.20 ↓ % | 2.20 ↑ % | -0.72 ↓ % | 82.77 Milliarde Dollar | 2.29 Milliarde Dollar | 518.20 | |
| 6 | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.19 Milliarde Dollar | 13.56 Milliarde Dollar | 0.8536 | |
| 7 | 83.73 | -0.91 ↓ % | 6.60 ↑ % | 1.23 ↑ % | 48.04 Milliarde Dollar | 6.19 Milliarde Dollar | 71.48 | |
| 8 | 0.3177853758 | -0.08 ↓ % | 1.20 ↑ % | 0.76 ↑ % | 30.12 Milliarde Dollar | 566.41 Millionen Dollar | 0.2712876552 | |
| 9 | 0.0944321812 | -0.34 ↓ % | 4.63 ↑ % | 1.99 ↑ % | 16.00 Milliarde Dollar | 1.90 Milliarde Dollar | 0.0806150533 | |
| 10 | 39.05 | -1.59 ↓ % | 8.63 ↑ % | 6.27 ↑ % | 10.00 Milliarde Dollar | 357.04 Millionen Dollar | 33.34 | |
| 11 | 10.11 | 0.01 ↑ % | -0.05 ↓ % | 0.91 ↑ % | 9.31 Milliarde Dollar | 429.17 Tausend Dollar | 8.634 | |
| 12 | 0.2564423013 | -0.89 ↓ % | 6.31 ↑ % | 3.54 ↑ % | 9.26 Milliarde Dollar | 682.93 Millionen Dollar | 0.2189201766 | |
| 13 | 447.33 | -0.45 ↓ % | 3.81 ↑ % | -2.61 ↓ % | 8.95 Milliarde Dollar | 284.86 Millionen Dollar | 381.88 | |
| 14 | 9.130 | -1.06 ↓ % | 6.28 ↑ % | 1.96 ↑ % | 6.64 Milliarde Dollar | 867.05 Millionen Dollar | 7.794 | |
| 15 | 354.74 | 3.13 ↑ % | 8.32 ↑ % | 6.05 ↑ % | 6.54 Milliarde Dollar | 117.72 Millionen Dollar | 302.83 | |
| 16 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 5.83 Milliarde Dollar | 296.96 Millionen Dollar | 0.8535 | |
| 17 | 337.46 | 0.88 ↑ % | 28.78 ↑ % | 39.62 ↑ % | 5.61 Milliarde Dollar | 983.02 Millionen Dollar | 288.09 | |
| 18 | 0.1440442069 | 0.03 ↑ % | 0.74 ↑ % | -0.46 ↓ % | 5.51 Milliarde Dollar | 9.01 Millionen Dollar | 0.1229679466 | |
| 19 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 109.21 Millionen Dollar | 0.8536 | |
| 20 | 0.1616162912 | -0.40 ↓ % | 4.36 ↑ % | -6.44 ↓ % | 5.35 Milliarde Dollar | 148.44 Millionen Dollar | 0.1379689187 | |
| 21 | 0.9989 | -0.04 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 4.33 Milliarde Dollar | 1.89 Milliarde Dollar | 0.8527 | |
| 22 | 55.06 | -0.26 ↓ % | 3.28 ↑ % | 2.03 ↑ % | 4.24 Milliarde Dollar | 305.37 Millionen Dollar | 47.00 | |
| 23 | 9.294 | -1.19 ↓ % | 8.78 ↑ % | 1.42 ↑ % | 4.01 Milliarde Dollar | 509.22 Millionen Dollar | 7.934 | |
| 24 | 0.0911233979 | -0.89 ↓ % | 5.77 ↑ % | 1.40 ↑ % | 3.95 Milliarde Dollar | 153.39 Millionen Dollar | 0.0777904046 | |
| 25 | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.94 Milliarde Dollar | 149.81 Millionen Dollar | 0.8537 | |
| 26 | 0.9428 | -0.75 ↓ % | 9.15 ↑ % | 5.59 ↑ % | 3.73 Milliarde Dollar | 558.06 Millionen Dollar | 0.8048 | |
| 27 | 339.68 | -1.72 ↓ % | 9.79 ↑ % | 7.75 ↑ % | 3.67 Milliarde Dollar | 790.82 Millionen Dollar | 289.98 | |
| 28 | 0.0000060524 | -0.56 ↓ % | 4.37 ↑ % | 0.39 ↑ % | 3.57 Milliarde Dollar | 138.01 Millionen Dollar | 0.0000051669 | |
| 29 | 2.663 | -0.61 ↓ % | 4.01 ↑ % | 10.01 ↑ % | 3.43 Milliarde Dollar | 18.73 Millionen Dollar | 2.273 | |
| 30 | 1.2559 | -0.09 ↓ % | 3.01 ↑ % | 2.49 ↑ % | 3.11 Milliarde Dollar | 95.36 Millionen Dollar | 1.0721 | |
| 31 | 0.0968811628 | -1.04 ↓ % | 1.56 ↑ % | -3.45 ↓ % | 3.08 Milliarde Dollar | 75.32 Millionen Dollar | 0.0827057048 | |
| 32 | 0.0707961797 | -0.80 ↓ % | 2.50 ↑ % | -0.19 ↓ % | 3.00 Milliarde Dollar | 10.10 Millionen Dollar | 0.0604374243 | |
| 33 | 4,750.24 | -0.22 ↓ % | 3.33 ↑ % | 0.85 ↑ % | 2.66 Milliarde Dollar | 611.98 Millionen Dollar | 4,055.19 | |
| 34 | 4,766.59 | -0.26 ↓ % | 3.42 ↑ % | 0.80 ↑ % | 2.45 Milliarde Dollar | 504.75 Millionen Dollar | 4,069.15 | |
| 35 | 0.6825 | -0.41 ↓ % | 5.37 ↑ % | -2.21 ↓ % | 2.24 Milliarde Dollar | 48.42 Millionen Dollar | 0.5826 | |
| 36 | 1.3012 | -0.62 ↓ % | 7.58 ↑ % | 2.36 ↑ % | 2.18 Milliarde Dollar | 202.26 Millionen Dollar | 1.1108 | |
| 37 | 3.217 | -0.31 ↓ % | 5.75 ↑ % | -10.59 ↓ % | 2.03 Milliarde Dollar | 242.79 Millionen Dollar | 2.746 | |
| 38 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.99 Milliarde Dollar | 71.53 Millionen Dollar | 0.8535 | |
| 39 | 0.0788133918 | -0.92 ↓ % | 6.41 ↑ % | 4.57 ↑ % | 1.83 Milliarde Dollar | 27.60 Millionen Dollar | 0.0672815739 | |
| 40 | 84.38 | -0.99 ↓ % | 3.20 ↑ % | -0.20 ↓ % | 1.77 Milliarde Dollar | 36.30 Millionen Dollar | 72.04 | |
| 41 | 1.3684 | -1.25 ↓ % | 11.10 ↑ % | 13.23 ↑ % | 1.77 Milliarde Dollar | 313.97 Millionen Dollar | 1.1682 | |
| 42 | 0.1703862272 | -0.50 ↓ % | 2.95 ↑ % | -3.47 ↓ % | 1.72 Milliarde Dollar | 18.62 Millionen Dollar | 0.1454556552 | |
| 43 | 0.6764 | -0.61 ↓ % | 2.27 ↑ % | 0.39 ↑ % | 1.68 Milliarde Dollar | 111.59 Millionen Dollar | 0.5774 | |
| 44 | 0.9992 | -0.13 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.51 Milliarde Dollar | 4.44 Millionen Dollar | 0.8530 | |
| 45 | 0.0000036359 | -0.39 ↓ % | 9.34 ↑ % | 6.52 ↑ % | 1.50 Milliarde Dollar | 548.39 Millionen Dollar | 0.0000031039 | |
| 46 | 95.32 | -0.41 ↓ % | 9.24 ↑ % | -3.78 ↓ % | 1.47 Milliarde Dollar | 393.06 Millionen Dollar | 81.37 | |
| 47 | 2.565 | -0.89 ↓ % | 12.70 ↑ % | 10.67 ↑ % | 1.41 Milliarde Dollar | 117.61 Millionen Dollar | 2.190 | |
| 48 | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.35 Milliarde Dollar | 290.38 Millionen Dollar | 0.8535 | |
| 49 | 1.9311 | 1.76 ↑ % | 4.73 ↑ % | -1.53 ↓ % | 1.35 Milliarde Dollar | 48.34 Millionen Dollar | 1.6486 | |
| 50 | 8.607 | -0.91 ↓ % | 5.11 ↑ % | 4.51 ↑ % | 1.34 Milliarde Dollar | 71.33 Millionen Dollar | 7.348 | |
| 51 | 0.2657188047 | -1.57 ↓ % | 6.28 ↑ % | -2.28 ↓ % | 1.29 Milliarde Dollar | 79.99 Millionen Dollar | 0.2268393607 | |
| 52 | 8.459 | -0.43 ↓ % | 5.09 ↑ % | 4.68 ↑ % | 1.14 Milliarde Dollar | 18.04 Millionen Dollar | 7.222 | |
| 53 | 2.081 | -1.25 ↓ % | 11.95 ↑ % | 15.45 ↑ % | 1.08 Milliarde Dollar | 102.32 Millionen Dollar | 1.7762 | |
| 54 | 0.1193177508 | -0.32 ↓ % | 5.25 ↑ % | 11.76 ↑ % | 1.06 Milliarde Dollar | 102.68 Millionen Dollar | 0.1018594161 | |
| 55 | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Milliarde Dollar | 207.19 Millionen Dollar | 0.8538 | |
| 56 | 0.0917962001 | -0.34 ↓ % | 2.41 ↑ % | -2.81 ↓ % | 975.07 Millionen Dollar | 81.34 Millionen Dollar | 0.0783647637 | |
| 58 | 0.0328988986 | -0.50 ↓ % | 5.58 ↑ % | 1.77 ↑ % | 899.67 Millionen Dollar | 31.29 Millionen Dollar | 0.0280851975 | |
| 58 | 74.51 | -1.48 ↓ % | 4.88 ↑ % | 5.35 ↑ % | 899.59 Millionen Dollar | 13.95 Millionen Dollar | 63.61 | |
| 59 | 1.7660 | -0.56 ↓ % | 5.24 ↑ % | 4.44 ↑ % | 886.58 Millionen Dollar | 70.00 Millionen Dollar | 1.5076 | |
| 60 | 0.2630168617 | -0.53 ↓ % | 7.66 ↑ % | -5.84 ↓ % | 856.34 Millionen Dollar | 175.29 Millionen Dollar | 0.2245327605 | |
| 61 | 0.0909275808 | -0.52 ↓ % | 12.29 ↑ % | 1.05 ↑ % | 796.47 Millionen Dollar | 180.41 Millionen Dollar | 0.0776232390 | |
| 62 | 6.584 | -0.37 ↓ % | 2.09 ↑ % | 0.71 ↑ % | 758.32 Millionen Dollar | 3.47 Millionen Dollar | 5.620 | |
| 63 | 1.7526 | -1.66 ↓ % | 7.55 ↑ % | 12.38 ↑ % | 709.73 Millionen Dollar | 21.79 Millionen Dollar | 1.4962 | |
| 64 | 8.404 | 2.64 ↑ % | -5.03 ↓ % | 4.97 ↑ % | 703.68 Millionen Dollar | 36.13 Millionen Dollar | 7.174 | |
| 65 | 3.007 | -0.22 ↓ % | 6.75 ↑ % | -0.46 ↓ % | 699.21 Millionen Dollar | 176.39 Millionen Dollar | 2.567 | |
| 66 | 0.9091 | -0.23 ↓ % | 6.39 ↑ % | 7.49 ↑ % | 699.39 Millionen Dollar | 132.22 Millionen Dollar | 0.7761 | |
| 67 | 0.0419923664 | -0.01 ↓ % | 2.84 ↑ % | -7.10 ↓ % | 697.38 Millionen Dollar | 37.63 Millionen Dollar | 0.0358481274 | |
| 68 | 0.8589 | -0.32 ↓ % | 3.88 ↑ % | -4.63 ↓ % | 682.43 Millionen Dollar | 78.31 Millionen Dollar | 0.7332 | |
| 69 | 2.038 | -1.65 ↓ % | 14.55 ↑ % | 6.75 ↑ % | 642.00 Millionen Dollar | 104.87 Millionen Dollar | 1.7400 | |
| 70 | 0.0074683935 | -0.67 ↓ % | 2.45 ↑ % | -4.87 ↓ % | 639.04 Millionen Dollar | 4.46 Millionen Dollar | 0.0063756331 | |
| 71 | 0.0073954854 | -0.49 ↓ % | 5.89 ↑ % | 7.18 ↑ % | 635.90 Millionen Dollar | 24.21 Millionen Dollar | 0.0063133927 | |
| 72 | 0.0317859239 | -1.69 ↓ % | 1.34 ↑ % | 5.00 ↑ % | 633.89 Millionen Dollar | 25.39 Millionen Dollar | 0.0271350711 | |
| 73 | 0.1012438850 | -0.57 ↓ % | 8.72 ↑ % | 7.26 ↑ % | 611.60 Millionen Dollar | 117.24 Millionen Dollar | 0.0864300822 | |
| 74 | 0.0018132802 | -0.41 ↓ % | 7.43 ↑ % | 6.24 ↑ % | 602.18 Millionen Dollar | 86.45 Millionen Dollar | 0.0015479647 | |
| 75 | 0.1651144610 | -0.95 ↓ % | 5.22 ↑ % | 1.73 ↑ % | 586.29 Millionen Dollar | 32.20 Millionen Dollar | 0.1409552433 | |
| 76 | 0.0647683182 | 0.05 ↑ % | 1.67 ↑ % | 0.71 ↑ % | 570.94 Millionen Dollar | 33.39 Millionen Dollar | 0.0552915474 | |
| 77 | 0.0262670366 | 0.33 ↑ % | 2.40 ↑ % | -5.41 ↓ % | 567.43 Millionen Dollar | 22.19 Millionen Dollar | 0.0224236963 | |
| 78 | 0.8769 | -0.87 ↓ % | 4.66 ↑ % | 1.27 ↑ % | 566.58 Millionen Dollar | 9.84 Millionen Dollar | 0.7486 | |
| 79 | 0.2506693419 | -1.84 ↓ % | 9.59 ↑ % | 3.13 ↑ % | 566.10 Millionen Dollar | 219.14 Millionen Dollar | 0.2139919052 | |
| 80 | 0.0000059751 | -0.77 ↓ % | 7.02 ↑ % | 0.58 ↑ % | 525.78 Millionen Dollar | 68.56 Millionen Dollar | 0.0000051008 | |
| 81 | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 494.18 Millionen Dollar | 18.38 Millionen Dollar | 0.8531 | |
| 82 | 1.4960 | -0.89 ↓ % | 5.00 ↑ % | 6.62 ↑ % | 490.62 Millionen Dollar | 42.67 Millionen Dollar | 1.2771 | |
| 83 | 0.6871 | -0.72 ↓ % | 11.85 ↑ % | 3.09 ↑ % | 450.96 Millionen Dollar | 99.04 Millionen Dollar | 0.5866 | |
| 84 | 33.39 | 0.51 ↑ % | 10.70 ↑ % | 4.18 ↑ % | 422.58 Millionen Dollar | 118.16 Millionen Dollar | 28.51 | |
| 84 | 0.5833 | 3.40 ↑ % | -2.59 ↓ % | 117.41 ↑ % | 424.35 Millionen Dollar | 53.90 Millionen Dollar | 0.4979445210 | |
| 86 | 0.0067174368 | -0.52 ↓ % | 8.57 ↑ % | 2.24 ↑ % | 422.26 Millionen Dollar | 109.37 Millionen Dollar | 0.0057345549 | |
| 87 | 1.1695 | -0.15 ↓ % | 1.19 ↑ % | 0.75 ↑ % | 421.47 Millionen Dollar | 72.69 Millionen Dollar | 0.9984 | |
| 88 | 0.2262437404 | -0.39 ↓ % | 5.99 ↑ % | 0.01 ↑ % | 410.54 Millionen Dollar | 10.54 Millionen Dollar | 0.1931402088 | |
| 89 | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 396.74 Millionen Dollar | 403.28 Millionen Dollar | 0.8532 | |
| 90 | 0.0384798127 | -0.57 ↓ % | 2.48 ↑ % | -6.95 ↓ % | 395.99 Millionen Dollar | 53.85 Millionen Dollar | 0.0328495234 | |
| 91 | 0.0570228163 | -1.00 ↓ % | 8.94 ↑ % | 2.24 ↑ % | 390.86 Millionen Dollar | 49.70 Millionen Dollar | 0.0486793519 | |
| 92 | 0.3599314225 | -0.58 ↓ % | 5.55 ↑ % | 1.95 ↑ % | 389.08 Millionen Dollar | 15.58 Millionen Dollar | 0.3072669766 | |
| 93 | 21.02 | -1.22 ↓ % | 7.48 ↑ % | 2.49 ↑ % | 364.90 Millionen Dollar | 5.61 Millionen Dollar | 17.94 | |
| 94 | 0.4553176109 | -0.62 ↓ % | 3.40 ↑ % | -3.83 ↓ % | 358.46 Millionen Dollar | 31.81 Millionen Dollar | 0.3886964487 | |
| 95 | 0.0316924465 | -4.10 ↓ % | 21.89 ↑ % | 30.07 ↑ % | 343.25 Millionen Dollar | 163.28 Millionen Dollar | 0.0270552711 | |
| 96 | 16.87 | -0.76 ↓ % | 4.89 ↑ % | 20.53 ↑ % | 337.55 Millionen Dollar | 18.73 Millionen Dollar | 14.40 | |
| 97 | 0.0175031201 | -0.64 ↓ % | 1.45 ↑ % | -2.90 ↓ % | 336.56 Millionen Dollar | 70.39 Millionen Dollar | 0.0149420986 | |
| 98 | 0.2248727019 | -0.60 ↓ % | 10.55 ↑ % | 1.80 ↑ % | 333.72 Millionen Dollar | 85.59 Millionen Dollar | 0.1919697779 | |
| 99 | 125.20 | -1.29 ↓ % | 5.00 ↑ % | 1.38 ↑ % | 330.44 Millionen Dollar | 2.61 Millionen Dollar | 106.88 | |
| 100 | 0.9390 | -3.33 ↓ % | -6.13 ↓ % | 47.52 ↑ % | 328.65 Millionen Dollar | 125.64 Millionen Dollar | 0.8016 |
