Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,578.39 | 0.52 ↑ % | 4.12 ↑ % | 2.98 ↑ % | 1,392.42 Milliarde Dollar | 37.27 Milliarde Dollar | 60,185.10 | |
| 2 | 2,157.71 | 0.86 ↑ % | 6.07 ↑ % | 4.45 ↑ % | 260.42 Milliarde Dollar | 17.76 Milliarde Dollar | 1,866.41 | |
| 3 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 184.09 Milliarde Dollar | 72.82 Milliarde Dollar | 0.8647 | |
| 4 | 607.38 | 0.31 ↑ % | 3.13 ↑ % | -1.47 ↓ % | 82.82 Milliarde Dollar | 1.54 Milliarde Dollar | 525.38 | |
| 5 | 1.3464 | 0.03 ↑ % | 4.77 ↑ % | 0.15 ↑ % | 82.68 Milliarde Dollar | 2.03 Milliarde Dollar | 1.1646 | |
| 6 | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.65 Milliarde Dollar | 9.62 Milliarde Dollar | 0.8647 | |
| 7 | 82.16 | -0.19 ↓ % | 3.79 ↑ % | -2.53 ↓ % | 47.08 Milliarde Dollar | 3.60 Milliarde Dollar | 71.07 | |
| 8 | 0.3177909497 | 0.00 ↑ % | -0.34 ↓ % | 0.10 ↑ % | 30.12 Milliarde Dollar | 478.28 Millionen Dollar | 0.2748882181 | |
| 9 | 0.0926390553 | 0.44 ↑ % | 2.81 ↑ % | -0.11 ↓ % | 14.24 Milliarde Dollar | 1.04 Milliarde Dollar | 0.0801325049 | |
| 10 | 37.56 | 1.04 ↑ % | 5.94 ↑ % | -1.59 ↓ % | 9.61 Milliarde Dollar | 179.41 Millionen Dollar | 32.49 | |
| 11 | 10.12 | 0.05 ↑ % | 0.45 ↑ % | 4.32 ↑ % | 9.32 Milliarde Dollar | 452.08 Tausend Dollar | 8.754 | |
| 12 | 0.2543615274 | -0.20 ↓ % | 5.21 ↑ % | 2.37 ↑ % | 9.18 Milliarde Dollar | 533.21 Millionen Dollar | 0.2200219581 | |
| 13 | 438.13 | 0.18 ↑ % | 3.64 ↑ % | -4.82 ↓ % | 8.77 Milliarde Dollar | 243.74 Millionen Dollar | 378.98 | |
| 14 | 9.051 | 0.42 ↑ % | 5.99 ↑ % | 2.47 ↑ % | 6.58 Milliarde Dollar | 552.34 Millionen Dollar | 7.829 | |
| 15 | 326.46 | -0.52 ↓ % | -1.66 ↓ % | -1.60 ↓ % | 6.02 Milliarde Dollar | 73.32 Millionen Dollar | 282.39 | |
| 16 | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 5.89 Milliarde Dollar | 56.52 Millionen Dollar | 0.8648 | |
| 17 | 0.1436301666 | 1.65 ↑ % | 2.96 ↑ % | -6.09 ↓ % | 5.50 Milliarde Dollar | 8.54 Millionen Dollar | 0.1242396632 | |
| 18 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Milliarde Dollar | 124.93 Millionen Dollar | 0.8650 | |
| 19 | 0.1611399012 | 0.22 ↑ % | 2.14 ↑ % | -5.74 ↓ % | 5.33 Milliarde Dollar | 109.21 Millionen Dollar | 0.1393855311 | |
| 20 | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.40 Milliarde Dollar | 1.13 Milliarde Dollar | 0.8647 | |
| 21 | 253.58 | 0.01 ↑ % | 6.26 ↑ % | 13.20 ↑ % | 4.21 Milliarde Dollar | 295.94 Millionen Dollar | 219.35 | |
| 22 | 54.25 | 0.29 ↑ % | 2.65 ↑ % | 0.72 ↑ % | 4.18 Milliarde Dollar | 237.65 Millionen Dollar | 46.93 | |
| 23 | 9.345 | -0.08 ↓ % | 6.05 ↑ % | 4.36 ↑ % | 4.04 Milliarde Dollar | 330.68 Millionen Dollar | 8.084 | |
| 24 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Milliarde Dollar | 194.65 Millionen Dollar | 0.8649 | |
| 25 | 0.0889188929 | 0.17 ↑ % | 2.92 ↑ % | -0.42 ↓ % | 3.85 Milliarde Dollar | 78.85 Millionen Dollar | 0.0769145756 | |
| 26 | 0.8994 | -0.05 ↓ % | 6.48 ↑ % | 1.84 ↑ % | 3.56 Milliarde Dollar | 382.34 Millionen Dollar | 0.7779 | |
| 27 | 0.0000060062 | 0.15 ↑ % | 3.37 ↑ % | -0.44 ↓ % | 3.54 Milliarde Dollar | 114.82 Millionen Dollar | 0.0000051953 | |
| 28 | 2.732 | -0.19 ↓ % | 8.84 ↑ % | 18.05 ↑ % | 3.52 Milliarde Dollar | 16.52 Millionen Dollar | 2.363 | |
| 29 | 323.47 | 0.16 ↑ % | 9.20 ↑ % | 4.21 ↑ % | 3.50 Milliarde Dollar | 322.01 Millionen Dollar | 279.80 | |
| 30 | 0.1008385371 | 0.45 ↑ % | 3.33 ↑ % | 1.74 ↑ % | 3.10 Milliarde Dollar | 47.92 Millionen Dollar | 0.0872250321 | |
| 31 | 1.2369 | 0.55 ↑ % | -0.73 ↓ % | 1.15 ↑ % | 3.06 Milliarde Dollar | 93.22 Millionen Dollar | 1.0699 | |
| 32 | 0.0703325857 | 0.36 ↑ % | 1.71 ↑ % | -1.06 ↓ % | 2.98 Milliarde Dollar | 7.94 Millionen Dollar | 0.0608374756 | |
| 33 | 4,639.48 | -0.01 ↓ % | 0.35 ↑ % | 2.48 ↑ % | 2.60 Milliarde Dollar | 462.11 Millionen Dollar | 4,013.13 | |
| 34 | 4,659.38 | 0.01 ↑ % | 0.56 ↑ % | 2.79 ↑ % | 2.40 Milliarde Dollar | 366.19 Millionen Dollar | 4,030.35 | |
| 35 | 0.6675 | 0.50 ↑ % | 2.07 ↑ % | -3.86 ↓ % | 2.19 Milliarde Dollar | 41.26 Millionen Dollar | 0.5774 | |
| 36 | 1.2785 | -0.65 ↓ % | 4.73 ↑ % | 1.17 ↑ % | 2.15 Milliarde Dollar | 131.43 Millionen Dollar | 1.1059 | |
| 37 | 3.178 | 0.31 ↑ % | 3.38 ↑ % | -10.02 ↓ % | 2.01 Milliarde Dollar | 154.28 Millionen Dollar | 2.749 | |
| 38 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.88 Milliarde Dollar | 43.36 Millionen Dollar | 0.8650 | |
| 39 | 0.0769803078 | 1.02 ↑ % | 4.22 ↑ % | 1.59 ↑ % | 1.78 Milliarde Dollar | 15.65 Millionen Dollar | 0.0665877353 | |
| 40 | 83.46 | 0.44 ↑ % | 1.68 ↑ % | -1.44 ↓ % | 1.75 Milliarde Dollar | 23.17 Millionen Dollar | 72.19 | |
| 41 | 0.1709063327 | 0.09 ↑ % | 1.12 ↑ % | -2.78 ↓ % | 1.73 Milliarde Dollar | 14.48 Millionen Dollar | 0.1478334651 | |
| 42 | 0.6696 | 0.16 ↑ % | 0.66 ↑ % | -2.04 ↓ % | 1.66 Milliarde Dollar | 53.94 Millionen Dollar | 0.5792 | |
| 43 | 1.2777 | -0.19 ↓ % | 2.75 ↑ % | 7.86 ↑ % | 1.65 Milliarde Dollar | 140.51 Millionen Dollar | 1.1052 | |
| 44 | 1.0002 | 0.12 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 1.54 Milliarde Dollar | 3.84 Millionen Dollar | 0.8652 | |
| 45 | 97.61 | 0.81 ↑ % | 7.30 ↑ % | -1.40 ↓ % | 1.50 Milliarde Dollar | 267.30 Millionen Dollar | 84.43 | |
| 46 | 0.0000034954 | -0.17 ↓ % | 5.62 ↑ % | 4.22 ↑ % | 1.45 Milliarde Dollar | 398.33 Millionen Dollar | 0.0000030235 | |
| 47 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Milliarde Dollar | 185.47 Millionen Dollar | 0.8648 | |
| 48 | 8.591 | -0.39 ↓ % | 1.33 ↑ % | 4.49 ↑ % | 1.34 Milliarde Dollar | 60.49 Millionen Dollar | 7.431 | |
| 49 | 1.8806 | 0.14 ↑ % | 1.68 ↑ % | -2.69 ↓ % | 1.31 Milliarde Dollar | 26.26 Millionen Dollar | 1.6267 | |
| 50 | 2.370 | 0.26 ↑ % | 5.20 ↑ % | 5.45 ↑ % | 1.31 Milliarde Dollar | 51.90 Millionen Dollar | 2.050 | |
| 51 | 0.2648144159 | 0.47 ↑ % | 6.58 ↑ % | -1.43 ↓ % | 1.29 Milliarde Dollar | 65.60 Millionen Dollar | 0.2290636753 | |
| 52 | 8.228 | 0.09 ↑ % | 3.78 ↑ % | 2.22 ↑ % | 1.11 Milliarde Dollar | 14.15 Millionen Dollar | 7.118 | |
| 53 | 0.1224128550 | 0.74 ↑ % | 3.44 ↑ % | 47.29 ↑ % | 1.09 Milliarde Dollar | 102.83 Millionen Dollar | 0.1058867523 | |
| 54 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Milliarde Dollar | 172.18 Millionen Dollar | 0.8647 | |
| 55 | 1.9494 | 0.11 ↑ % | 6.61 ↑ % | 13.23 ↑ % | 1.01 Milliarde Dollar | 65.48 Millionen Dollar | 1.6863 | |
| 56 | 0.0928156448 | 0.01 ↑ % | 3.01 ↑ % | -0.06 ↓ % | 985.79 Millionen Dollar | 55.29 Millionen Dollar | 0.0802852543 | |
| 57 | 75.21 | -0.04 ↓ % | 1.28 ↑ % | 8.04 ↑ % | 907.98 Millionen Dollar | 11.58 Millionen Dollar | 65.06 | |
| 58 | 1.7314 | 0.00 ↑ % | 3.11 ↑ % | 2.94 ↑ % | 868.62 Millionen Dollar | 66.23 Millionen Dollar | 1.4977 | |
| 59 | 0.0313694820 | 0.18 ↑ % | 2.76 ↑ % | -3.75 ↓ % | 857.69 Millionen Dollar | 13.71 Millionen Dollar | 0.0271345079 | |
| 60 | 0.2523398687 | -0.89 ↓ % | 2.36 ↑ % | -9.78 ↓ % | 820.19 Millionen Dollar | 167.07 Millionen Dollar | 0.2182732294 | |
| 61 | 6.520 | 0.26 ↑ % | 1.10 ↑ % | -1.24 ↓ % | 751.01 Millionen Dollar | 2.65 Millionen Dollar | 5.640 | |
| 62 | 8.858 | 0.02 ↑ % | -1.28 ↓ % | 13.07 ↑ % | 741.71 Millionen Dollar | 23.04 Millionen Dollar | 7.662 | |
| 63 | 0.0833145705 | 0.71 ↑ % | 8.25 ↑ % | -10.29 ↓ % | 729.78 Millionen Dollar | 96.42 Millionen Dollar | 0.0720668536 | |
| 64 | 0.0415777907 | -0.03 ↓ % | 2.32 ↑ % | -8.27 ↓ % | 690.50 Millionen Dollar | 48.43 Millionen Dollar | 0.0359646642 | |
| 65 | 0.8613 | -0.12 ↓ % | 3.23 ↑ % | -6.79 ↓ % | 684.25 Millionen Dollar | 42.80 Millionen Dollar | 0.7450 | |
| 66 | 0.8828 | 0.07 ↑ % | 7.53 ↑ % | 6.10 ↑ % | 678.91 Millionen Dollar | 121.95 Millionen Dollar | 0.7636 | |
| 67 | 2.904 | 0.02 ↑ % | 2.77 ↑ % | -2.43 ↓ % | 675.07 Millionen Dollar | 105.64 Millionen Dollar | 2.512 | |
| 68 | 0.0075087778 | 0.22 ↑ % | 1.37 ↑ % | -4.66 ↓ % | 642.40 Millionen Dollar | 2.49 Millionen Dollar | 0.0064950703 | |
| 69 | 0.0074457970 | 0.46 ↑ % | 0.50 ↑ % | 9.98 ↑ % | 640.23 Millionen Dollar | 23.16 Millionen Dollar | 0.0064405920 | |
| 70 | 0.0317074490 | 0.74 ↑ % | 3.34 ↑ % | 1.64 ↑ % | 632.33 Millionen Dollar | 18.62 Millionen Dollar | 0.0274268483 | |
| 71 | 1.5247 | 0.12 ↑ % | 6.03 ↑ % | 0.36 ↑ % | 617.41 Millionen Dollar | 10.50 Millionen Dollar | 1.3188 | |
| 72 | 1.9082 | -0.45 ↓ % | 5.11 ↑ % | -4.87 ↓ % | 598.15 Millionen Dollar | 36.69 Millionen Dollar | 1.6506 | |
| 73 | 0.0969354196 | -0.04 ↓ % | 7.20 ↑ % | 4.86 ↑ % | 585.57 Millionen Dollar | 81.16 Millionen Dollar | 0.0838488471 | |
| 74 | 0.1645977488 | -0.03 ↓ % | 4.06 ↑ % | 7.26 ↑ % | 584.46 Millionen Dollar | 16.66 Millionen Dollar | 0.1423765589 | |
| 75 | 0.0017515565 | 0.16 ↑ % | 6.71 ↑ % | 2.75 ↑ % | 581.69 Millionen Dollar | 58.32 Millionen Dollar | 0.0015150912 | |
| 76 | 0.0643119748 | 0.31 ↑ % | 1.25 ↑ % | 6.46 ↑ % | 566.92 Millionen Dollar | 24.68 Millionen Dollar | 0.0556296653 | |
| 77 | 0.0262286615 | -0.81 ↓ % | -1.51 ↓ % | 5.78 ↑ % | 565.07 Millionen Dollar | 17.80 Millionen Dollar | 0.0226877135 | |
| 78 | 0.8680 | 0.50 ↑ % | 3.80 ↑ % | -2.18 ↓ % | 560.84 Millionen Dollar | 6.05 Millionen Dollar | 0.7508 | |
| 79 | 0.2370903196 | 0.10 ↑ % | 4.05 ↑ % | 0.14 ↑ % | 535.41 Millionen Dollar | 161.92 Millionen Dollar | 0.2050824152 | |
| 80 | 0.0000058616 | -0.28 ↓ % | 7.39 ↑ % | -0.26 ↓ % | 515.79 Millionen Dollar | 73.04 Millionen Dollar | 0.0000050703 | |
| 81 | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 494.11 Millionen Dollar | 12.35 Millionen Dollar | 0.8643 | |
| 82 | 1.4382 | 0.34 ↑ % | 2.93 ↑ % | 2.32 ↑ % | 471.67 Millionen Dollar | 24.39 Millionen Dollar | 1.2440 | |
| 83 | 0.6524 | -0.09 ↓ % | 7.22 ↑ % | -1.34 ↓ % | 428.15 Millionen Dollar | 49.87 Millionen Dollar | 0.5643 | |
| 84 | 0.5852 | -4.21 ↓ % | 6.09 ↑ % | -65.50 ↓ % | 426.14 Millionen Dollar | 85.40 Millionen Dollar | 0.5062 | |
| 85 | 1.1547 | -0.07 ↓ % | 0.30 ↑ % | 0.75 ↑ % | 414.74 Millionen Dollar | 41.28 Millionen Dollar | 0.9988 | |
| 86 | 0.0065043486 | -0.28 ↓ % | 7.32 ↑ % | 0.16 ↑ % | 408.87 Millionen Dollar | 92.71 Millionen Dollar | 0.0056262421 | |
| 87 | 0.2224883619 | 0.41 ↑ % | 7.13 ↑ % | 0.14 ↑ % | 403.73 Millionen Dollar | 8.74 Millionen Dollar | 0.1924517655 | |
| 88 | 0.0389873484 | 0.32 ↑ % | 1.53 ↑ % | -9.39 ↓ % | 401.43 Millionen Dollar | 41.92 Millionen Dollar | 0.0337239394 | |
| 89 | 0.9996 | 0.03 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 394.10 Millionen Dollar | 266.92 Millionen Dollar | 0.8646 | |
| 90 | 30.88 | 0.01 ↑ % | 2.82 ↑ % | -4.75 ↓ % | 390.70 Millionen Dollar | 57.03 Millionen Dollar | 26.71 | |
| 91 | 0.3519543830 | 0.13 ↑ % | 3.85 ↑ % | 0.80 ↑ % | 380.39 Millionen Dollar | 13.83 Millionen Dollar | 0.3044394854 | |
| 92 | 0.0546216085 | 0.44 ↑ % | 5.23 ↑ % | 3.23 ↑ % | 374.40 Millionen Dollar | 32.96 Millionen Dollar | 0.0472475275 | |
| 93 | 20.89 | 0.88 ↑ % | 5.84 ↑ % | -0.52 ↓ % | 362.52 Millionen Dollar | 3.01 Millionen Dollar | 18.07 | |
| 94 | 0.4518981799 | 0.30 ↑ % | 2.17 ↑ % | -4.26 ↓ % | 355.76 Millionen Dollar | 23.73 Millionen Dollar | 0.3908905699 | |
| 95 | 0.0174063410 | 0.05 ↑ % | 0.49 ↑ % | -0.09 ↓ % | 334.69 Millionen Dollar | 66.62 Millionen Dollar | 0.0150564327 | |
| 96 | 7.269 | 0.78 ↑ % | 1.43 ↑ % | 14.82 ↑ % | 329.52 Millionen Dollar | 23.65 Millionen Dollar | 6.288 | |
| 97 | 123.44 | 0.68 ↑ % | 4.58 ↑ % | 1.73 ↑ % | 325.78 Millionen Dollar | 2.36 Millionen Dollar | 106.77 | |
| 98 | 0.0000003285 | 0.00 ↑ % | 0.31 ↑ % | 0.76 ↑ % | 325.24 Millionen Dollar | 12.27 Millionen Dollar | 0.0000002841 | |
| 99 | 0.9279 | 4.67 ↑ % | 5.52 ↑ % | 75.84 ↑ % | 324.76 Millionen Dollar | 66.88 Millionen Dollar | 0.8026 | |
| 100 | 0.2163506363 | 0.35 ↑ % | 4.59 ↑ % | -0.49 ↓ % | 320.94 Millionen Dollar | 55.12 Millionen Dollar | 0.1871426514 |
