Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 73,808.04 0.24 ↑ % 3.15 ↑ % 9.85 ↑ % 1,476.36 Milliarde Dollar 35.29 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,263.29 1.02 ↑ % 7.57 ↑ % 14.33 ↑ % 273.16 Milliarde Dollar 21.94 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.02 ↑ % 0.00 ↑ % 0.00 ↑ % 184.05 Milliarde Dollar 75.18 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 683.60 0.38 ↑ % 3.71 ↑ % 9.68 ↑ % 93.21 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4793 0.71 ↑ % 4.42 ↑ % 9.97 ↑ % 90.58 Milliarde Dollar 2.55 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.01 ↑ % -0.02 ↓ % 79.15 Milliarde Dollar 8.31 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 93.55 0.30 ↑ % 5.96 ↑ % 12.38 ↑ % 53.45 Milliarde Dollar 4.22 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2980173752 -0.01 ↓ % 0.51 ↑ % 3.07 ↑ % 28.24 Milliarde Dollar 419.21 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1005810766 0.35 ↑ % 4.90 ↑ % 11.15 ↑ % 15.43 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2825023642 1.50 ↑ % 6.46 ↑ % 11.49 ↑ % 10.20 Milliarde Dollar 562.57 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 38.11 0.68 ↑ % 0.41 ↑ % 24.04 ↑ % 9.80 Milliarde Dollar 252.28 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 471.06 -0.26 ↓ % 1.14 ↑ % 4.69 ↑ % 9.42 Milliarde Dollar 269.16 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.072 0.07 ↑ % 0.04 ↑ % 0.11 ↑ % 8.36 Milliarde Dollar 606.21 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.724 0.11 ↑ % 5.59 ↑ % 11.70 ↑ % 6.89 Milliarde Dollar 777.58 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 362.92 0.12 ↑ % 1.70 ↑ % 6.30 ↑ % 6.69 Milliarde Dollar 64.10 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 -0.01 ↓ % -0.03 ↓ % 0.04 ↑ % 5.92 Milliarde Dollar 123.78 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1508725216 -0.86 ↓ % -0.91 ↓ % 0.58 ↑ % 5.74 Milliarde Dollar 7.08 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1713375137 0.76 ↑ % 2.08 ↑ % 13.86 ↑ % 5.66 Milliarde Dollar 117.73 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 210.12 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 -0.01 ↓ % -0.01 ↓ % -0.04 ↓ % 4.57 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 10.42 1.35 ↑ % 7.29 ↑ % 15.76 ↑ % 4.50 Milliarde Dollar 317.01 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 57.17 0.80 ↑ % 3.43 ↑ % 7.23 ↑ % 4.40 Milliarde Dollar 298.62 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0978924620 0.83 ↑ % 2.79 ↑ % 2.81 ↑ % 4.24 Milliarde Dollar 118.90 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.02 ↓ % 0.00 ↑ % -0.02 ↓ % 4.13 Milliarde Dollar 59.63 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 1.0523 0.96 ↑ % 4.43 ↑ % 17.08 ↑ % 4.10 Milliarde Dollar 458.25 Millionen Dollar 0.0000000000
26
Zcash
(Zcash)
(ZEC)
 237.17 1.03 ↑ % 6.39 ↑ % 16.97 ↑ % 3.93 Milliarde Dollar 414.88 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000061664 1.11 ↑ % 5.30 ↑ % 15.27 ↑ % 3.63 Milliarde Dollar 112.40 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.3298 -0.02 ↓ % 2.56 ↑ % 1.02 ↑ % 3.27 Milliarde Dollar 87.04 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0790181008 0.70 ↑ % 2.06 ↑ % 5.75 ↑ % 3.25 Milliarde Dollar 8.15 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 278.74 0.74 ↑ % 4.32 ↑ % 40.97 ↑ % 3.00 Milliarde Dollar 627.62 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1059535323 0.57 ↑ % 2.07 ↑ % 7.52 ↑ % 2.93 Milliarde Dollar 70.77 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,978.70 -0.14 ↓ % -0.25 ↓ % -1.50 ↓ % 2.81 Milliarde Dollar 390.42 Millionen Dollar 0.0000000000
33
Mantle
(Mantle)
(MNT)
 0.7954 0.20 ↑ % 1.47 ↑ % 21.19 ↑ % 2.61 Milliarde Dollar 51.14 Millionen Dollar 0.0000000000
34
Polkadot
(Polkadot)
(DOT)
 1.5209 2.72 ↑ % 7.15 ↑ % 2.45 ↑ % 2.55 Milliarde Dollar 139.83 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 4.015 -2.26 ↓ % 1.52 ↑ % 7.14 ↑ % 2.54 Milliarde Dollar 264.03 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 5,004.36 -0.14 ↓ % -0.34 ↓ % -1.84 ↓ % 2.50 Milliarde Dollar 252.03 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 97.45 0.03 ↑ % 0.57 ↑ % -1.58 ↓ % 2.05 Milliarde Dollar 36.51 Millionen Dollar 0.0000000000
38
Pi
(Pi)
(PI)
 0.2034268303 1.89 ↑ % 2.31 ↑ % -6.00 ↓ % 1.98 Milliarde Dollar 42.09 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.4667 0.16 ↑ % -2.03 ↓ % -3.76 ↓ % 1.88 Milliarde Dollar 9.07 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 118.71 0.39 ↑ % 6.80 ↑ % 11.09 ↑ % 1.83 Milliarde Dollar 545.93 Millionen Dollar 0.0000000000
41
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4018 0.85 ↑ % 4.29 ↑ % 13.79 ↑ % 1.81 Milliarde Dollar 188.35 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.7254 0.33 ↑ % 1.39 ↑ % 4.66 ↑ % 1.80 Milliarde Dollar 112.49 Millionen Dollar 0.0000000000
43
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.02 ↑ % -0.01 ↓ % 0.00 ↓ % 1.77 Milliarde Dollar 18.03 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0737038115 -0.21 ↓ % -1.96 ↓ % 1.53 ↑ % 1.70 Milliarde Dollar 18.43 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 1.55 Milliarde Dollar 114.98 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.176 0.38 ↑ % 0.15 ↑ % 0.55 ↑ % 1.52 Milliarde Dollar 15.28 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000036723 1.65 ↑ % 9.39 ↑ % 12.74 ↑ % 1.52 Milliarde Dollar 367.31 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.708 0.86 ↑ % 1.44 ↑ % 9.47 ↑ % 1.49 Milliarde Dollar 71.79 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.772 1.29 ↑ % 6.18 ↑ % 8.01 ↑ % 1.37 Milliarde Dollar 64.86 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2788659974 1.20 ↑ % 5.24 ↑ % 12.22 ↑ % 1.36 Milliarde Dollar 48.21 Millionen Dollar 0.0000000000
51
KuCoin-Token
(KuCoin Token)
(KCS)
 8.485 0.45 ↑ % 3.57 ↑ % 5.87 ↑ % 1.12 Milliarde Dollar 2.32 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 1.0000 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 1.12 Milliarde Dollar 4.72 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3767779001 1.11 ↑ % 4.99 ↑ % 2.60 ↑ % 1.10 Milliarde Dollar 114.53 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1002152106 1.11 ↑ % 3.83 ↑ % 3.74 ↑ % 1.06 Milliarde Dollar 56.55 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9995 -0.03 ↓ % -0.04 ↓ % -0.08 ↓ % 1.00 Milliarde Dollar 43.35 Millionen Dollar 0.0000000000
56
Render
(Render)
(RENDER)
 1.8785 0.06 ↑ % 0.01 ↑ % 36.53 ↑ % 974.46 Millionen Dollar 88.59 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1138004107 1.01 ↑ % 4.73 ↑ % 13.74 ↑ % 966.41 Millionen Dollar 82.13 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.8914 0.37 ↑ % 2.20 ↑ % 9.18 ↑ % 942.06 Millionen Dollar 37.05 Millionen Dollar 0.0000000000
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 4.019 -0.37 ↓ % 1.24 ↑ % 33.29 ↑ % 934.45 Millionen Dollar 534.44 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0310818990 -0.04 ↓ % 1.55 ↑ % 3.83 ↑ % 848.06 Millionen Dollar 12.09 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 7.295 -0.65 ↓ % 1.95 ↑ % 3.60 ↑ % 840.24 Millionen Dollar 2.17 Millionen Dollar 0.0000000000
61
Midnight
(Midnight)
(NIGHT)
 0.0505965466 0.50 ↑ % -0.86 ↓ % -9.06 ↓ % 840.28 Millionen Dollar 152.40 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0942528315 0.76 ↑ % 5.05 ↑ % 13.44 ↑ % 837.94 Millionen Dollar 34.74 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 68.29 -0.07 ↓ % 2.66 ↑ % 8.70 ↑ % 824.39 Millionen Dollar 13.67 Millionen Dollar 0.0000000000
65
Morpho
(Morpho)
(MORPHO)
 1.9457 0.64 ↑ % 2.31 ↑ % 2.81 ↑ % 783.32 Millionen Dollar 18.16 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9671 1.47 ↑ % 4.63 ↑ % 2.46 ↑ % 767.21 Millionen Dollar 60.98 Millionen Dollar 0.0000000000
67
Flare
(Flare)
(FLR)
 0.0087628061 0.27 ↑ % 0.34 ↑ % -1.69 ↓ % 746.78 Millionen Dollar 3.92 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9218 0.92 ↑ % 4.59 ↑ % -2.75 ↓ % 702.30 Millionen Dollar 86.12 Millionen Dollar 0.0000000000
69
Pump.fun
(Pump.fun)
(PUMP)
 0.0020406992 2.71 ↑ % 1.70 ↑ % 4.47 ↑ % 677.71 Millionen Dollar 90.63 Millionen Dollar 0.0000000000
70
LayerZero
(LayerZero)
(ZRO)
 2.203 0.66 ↑ % 11.37 ↑ % 12.30 ↑ % 670.88 Millionen Dollar 95.13 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0075775581 1.05 ↑ % 5.69 ↑ % 9.21 ↑ % 651.56 Millionen Dollar 24.17 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1074248481 1.07 ↑ % 5.51 ↑ % 11.29 ↑ % 638.00 Millionen Dollar 72.91 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0319606896 0.32 ↑ % 0.44 ↑ % 0.49 ↑ % 637.23 Millionen Dollar 8.36 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.9300 0.37 ↑ % 2.73 ↑ % 5.61 ↑ % 600.91 Millionen Dollar 7.29 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0281022178 -0.56 ↓ % -2.61 ↓ % 9.11 ↑ % 587.60 Millionen Dollar 21.03 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1672192939 0.96 ↑ % 5.10 ↑ % 1.46 ↑ % 584.83 Millionen Dollar 22.66 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000065125 2.34 ↑ % 8.61 ↑ % 14.93 ↑ % 573.07 Millionen Dollar 76.26 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5276 0.40 ↑ % 7.79 ↑ % 14.77 ↑ % 504.13 Millionen Dollar 188.93 Millionen Dollar 0.0000000000
79
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7664 0.78 ↑ % 3.66 ↑ % 17.61 ↑ % 503.00 Millionen Dollar 71.72 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 0.00 ↓ % 0.01 ↑ % -0.05 ↓ % 494.26 Millionen Dollar 12.49 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0077231699 1.14 ↑ % 5.92 ↑ % 16.00 ↑ % 485.48 Millionen Dollar 84.29 Millionen Dollar 0.0000000000
82
EINFACH
(JUST)
(JST)
 0.0542452170 -0.19 ↓ % 1.31 ↑ % 7.83 ↑ % 478.18 Millionen Dollar 25.92 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.2607521997 0.15 ↑ % 4.09 ↑ % 2.25 ↑ % 473.16 Millionen Dollar 12.58 Millionen Dollar 0.0000000000
84
Dekret
(Decred)
(DCR)
 27.16 -0.81 ↓ % 0.46 ↑ % -4.45 ↓ % 470.44 Millionen Dollar 3.59 Millionen Dollar 0.0000000000
85
Sei
(Sei)
(SEI)
 0.0681847863 -0.06 ↓ % 2.84 ↑ % 8.08 ↑ % 467.37 Millionen Dollar 32.28 Millionen Dollar 0.0000000000
86
River
(River)
(RIVER)
 23.43 -1.62 ↓ % 4.70 ↑ % 74.80 ↑ % 459.19 Millionen Dollar 49.93 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2002291719 1.20 ↑ % 4.85 ↑ % 39.55 ↑ % 452.55 Millionen Dollar 172.61 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1442 -0.01 ↓ % 0.31 ↑ % -0.70 ↓ % 447.22 Millionen Dollar 30.43 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 34.94 1.96 ↑ % 5.08 ↑ % 11.78 ↑ % 441.11 Millionen Dollar 73.55 Millionen Dollar 0.0000000000
90
ether.fi
(ether.fi)
(ETHFI)
 0.5781 1.96 ↑ % 6.54 ↑ % 8.46 ↑ % 430.18 Millionen Dollar 26.41 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3942595934 -0.08 ↓ % 4.61 ↑ % 9.13 ↑ % 425.24 Millionen Dollar 14.39 Millionen Dollar 0.0000000000
92
DeXe
(DeXe)
(DEXE)
 5.055 -0.29 ↓ % -6.96 ↓ % 12.66 ↑ % 423.31 Millionen Dollar 10.98 Millionen Dollar 0.0000000000
93
Chiliz
(Chiliz)
(CHZ)
 0.0390985746 0.62 ↑ % 2.74 ↑ % 2.25 ↑ % 403.96 Millionen Dollar 53.87 Millionen Dollar 0.0000000000
94
Kite
(Kite)
(KITE)
 0.2116373324 -1.68 ↓ % -3.13 ↓ % -26.83 ↓ % 380.95 Millionen Dollar 70.56 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 1.0008 0.02 ↑ % 0.10 ↑ % 0.15 ↑ % 375.14 Millionen Dollar 357.99 Millionen Dollar 0.0000000000
96
pippin
(pippin)
(PIPPIN)
 0.3700401770 -0.29 ↓ % 0.62 ↑ % 12.55 ↑ % 370.04 Millionen Dollar 17.47 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
 139.39 0.86 ↑ % 7.03 ↑ % 11.53 ↑ % 367.88 Millionen Dollar 2.37 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2463942114 0.61 ↑ % 5.31 ↑ % 4.75 ↑ % 363.29 Millionen Dollar 60.31 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003533 -0.40 ↓ % 1.93 ↑ % 9.39 ↑ % 348.70 Millionen Dollar 21.31 Millionen Dollar 0.0000000000
100
Kaia
(Kaia)
(KAIA)
 0.0549201715 0.20 ↑ % 1.56 ↑ % 9.51 ↑ % 344.26 Millionen Dollar 8.82 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer