Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,148.44 | -0.05 ↓ % | -2.62 ↓ % | -2.54 ↓ % | 1,549.01 Milliarde Dollar | 30.37 Milliarde Dollar | 66,588.21 | |
| 2 | 2,414.15 | -0.05 ↓ % | -2.92 ↓ % | -2.19 ↓ % | 291.34 Milliarde Dollar | 13.15 Milliarde Dollar | 2,083.69 | |
| 3 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.31 Milliarde Dollar | 66.03 Milliarde Dollar | 0.8628 | |
| 4 | 679.58 | -0.32 ↓ % | -2.05 ↓ % | -2.87 ↓ % | 90.50 Milliarde Dollar | 1.17 Milliarde Dollar | 586.56 | |
| 5 | 1.3555 | -0.23 ↓ % | -2.49 ↓ % | -8.18 ↓ % | 85.05 Milliarde Dollar | 2.19 Milliarde Dollar | 1.1700 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.44 Milliarde Dollar | 13.92 Milliarde Dollar | 0.8630 | |
| 7 | 99.74 | -0.48 ↓ % | -4.57 ↓ % | 1.26 ↑ % | 58.37 Milliarde Dollar | 3.07 Milliarde Dollar | 86.09 | |
| 8 | 0.3223341795 | -0.01 ↓ % | -3.43 ↓ % | -5.06 ↓ % | 30.60 Milliarde Dollar | 808.42 Millionen Dollar | 0.2782124323 | |
| 9 | 81.56 | -0.27 ↓ % | -2.69 ↓ % | -0.96 ↓ % | 20.53 Milliarde Dollar | 1.35 Milliarde Dollar | 70.40 | |
| 10 | 0.0818186323 | 0.02 ↑ % | -2.11 ↓ % | -7.58 ↓ % | 14.03 Milliarde Dollar | 593.53 Millionen Dollar | 0.0706191342 | |
| 11 | 828.13 | 0.16 ↑ % | -4.67 ↓ % | 4.02 ↑ % | 13.95 Milliarde Dollar | 696.10 Millionen Dollar | 714.77 | |
| 12 | 497.25 | 0.31 ↑ % | -5.95 ↓ % | 12.15 ↑ % | 9.35 Milliarde Dollar | 138.90 Millionen Dollar | 429.18 | |
| 13 | 9.424 | 0.00 ↑ % | -1.96 ↓ % | 0.77 ↑ % | 8.67 Milliarde Dollar | 418.84 Tausend Dollar | 8.134 | |
| 14 | 11.22 | -0.25 ↓ % | -2.05 ↓ % | -2.89 ↓ % | 8.40 Milliarde Dollar | 357.39 Millionen Dollar | 9.688 | |
| 15 | 0.1959967345 | -0.17 ↓ % | -2.05 ↓ % | -8.83 ↓ % | 7.20 Milliarde Dollar | 339.24 Millionen Dollar | 0.1691683095 | |
| 16 | 0.1756537266 | -0.11 ↓ % | -1.92 ↓ % | -7.69 ↓ % | 6.09 Milliarde Dollar | 113.01 Millionen Dollar | 0.1516098932 | |
| 17 | 246.33 | 0.41 ↑ % | -0.71 ↓ % | -8.17 ↓ % | 4.95 Milliarde Dollar | 112.04 Millionen Dollar | 212.62 | |
| 18 | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.57 Milliarde Dollar | 17.56 Millionen Dollar | 0.8627 | |
| 19 | 0.1147380735 | 0.09 ↑ % | -6.27 ↓ % | -5.59 ↓ % | 4.53 Milliarde Dollar | 22.56 Millionen Dollar | 0.0990324966 | |
| 20 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.22 Milliarde Dollar | 45.65 Millionen Dollar | 0.8628 | |
| 21 | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.18 Milliarde Dollar | 1.22 Milliarde Dollar | 0.8626 | |
| 22 | 49.26 | -0.61 ↓ % | 0.66 ↑ % | -3.58 ↓ % | 3.82 Milliarde Dollar | 242.56 Millionen Dollar | 42.52 | |
| 23 | 1.3196 | -0.51 ↓ % | -4.96 ↓ % | -10.75 ↓ % | 3.67 Milliarde Dollar | 89.50 Millionen Dollar | 1.1389 | |
| 24 | 5.631 | -1.67 ↓ % | 7.45 ↑ % | 29.99 ↑ % | 3.51 Milliarde Dollar | 763.12 Millionen Dollar | 4.860 | |
| 25 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.29 Milliarde Dollar | 1.16 Milliarde Dollar | 0.8630 | |
| 26 | 0.0741680266 | 0.09 ↑ % | 0.84 ↑ % | -7.15 ↓ % | 3.25 Milliarde Dollar | 50.47 Millionen Dollar | 0.0640157588 | |
| 27 | 7.213 | -0.20 ↓ % | -0.39 ↓ % | -3.72 ↓ % | 3.11 Milliarde Dollar | 238.60 Millionen Dollar | 6.226 | |
| 28 | 0.0000051663 | 0.09 ↑ % | 1.97 ↑ % | -4.82 ↓ % | 3.04 Milliarde Dollar | 67.18 Millionen Dollar | 0.0000044591 | |
| 29 | 0.7235 | -0.29 ↓ % | -0.95 ↓ % | -7.44 ↓ % | 2.96 Milliarde Dollar | 362.78 Millionen Dollar | 0.6245 | |
| 30 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 78.68 Millionen Dollar | 0.8629 | |
| 31 | 0.0549205549 | 0.41 ↑ % | -2.74 ↓ % | -7.59 ↓ % | 2.67 Milliarde Dollar | 5.44 Millionen Dollar | 0.0474029195 | |
| 32 | 4,334.27 | -0.06 ↓ % | -2.08 ↓ % | -6.65 ↓ % | 2.66 Milliarde Dollar | 310.01 Millionen Dollar | 3,740.99 | |
| 33 | 222.46 | 0.44 ↑ % | -3.09 ↓ % | -5.38 ↓ % | 2.51 Milliarde Dollar | 147.58 Millionen Dollar | 192.01 | |
| 34 | 1.9104 | -0.86 ↓ % | 1.83 ↑ % | 1.50 ↑ % | 2.49 Milliarde Dollar | 351.18 Millionen Dollar | 1.6489 | |
| 35 | 1.0629 | -0.46 ↓ % | -3.45 ↓ % | -10.63 ↓ % | 2.41 Milliarde Dollar | 2.58 Millionen Dollar | 0.9174 | |
| 36 | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.39 Milliarde Dollar | 199.39 Millionen Dollar | 0.8631 | |
| 37 | 110.03 | -0.08 ↓ % | -1.99 ↓ % | -3.84 ↓ % | 2.31 Milliarde Dollar | 17.61 Millionen Dollar | 94.97 | |
| 38 | 126.33 | 0.85 ↑ % | 1.72 ↑ % | -1.75 ↓ % | 1.95 Milliarde Dollar | 251.98 Millionen Dollar | 109.04 | |
| 39 | 4,342.95 | -0.05 ↓ % | -2.07 ↓ % | -6.64 ↓ % | 1.87 Milliarde Dollar | 206.95 Millionen Dollar | 3,748.48 | |
| 40 | 0.6922 | -0.52 ↓ % | -1.40 ↓ % | -2.90 ↓ % | 1.87 Milliarde Dollar | 94.27 Millionen Dollar | 0.5975 | |
| 41 | 0.0568586350 | -0.20 ↓ % | -2.16 ↓ % | -3.07 ↓ % | 1.81 Milliarde Dollar | 36.05 Millionen Dollar | 0.0490757113 | |
| 42 | 0.5336 | 0.15 ↑ % | -5.32 ↓ % | 3.96 ↑ % | 1.76 Milliarde Dollar | 31.12 Millionen Dollar | 0.4605419429 | |
| 43 | 0.0043120611 | 1.33 ↑ % | -2.84 ↓ % | -4.72 ↓ % | 1.71 Milliarde Dollar | 159.49 Millionen Dollar | 0.0037218176 | |
| 44 | 0.0723602769 | 0.44 ↑ % | 5.26 ↑ % | 7.06 ↑ % | 1.70 Milliarde Dollar | 36.88 Millionen Dollar | 0.0624554575 | |
| 45 | 0.3423435123 | 0.26 ↑ % | -1.74 ↓ % | -8.03 ↓ % | 1.67 Milliarde Dollar | 88.02 Millionen Dollar | 0.2954828477 | |
| 46 | 0.1578876608 | -1.35 ↓ % | 4.82 ↑ % | 6.22 ↑ % | 1.55 Milliarde Dollar | 733.07 Millionen Dollar | 0.1362756820 | |
| 47 | 0.9994 | 0.15 ↑ % | -0.14 ↓ % | -0.01 ↓ % | 1.49 Milliarde Dollar | 1.78 Millionen Dollar | 0.8626 | |
| 48 | 0.8679 | -0.24 ↓ % | 3.23 ↑ % | -1.09 ↓ % | 1.48 Milliarde Dollar | 119.79 Millionen Dollar | 0.7491 | |
| 49 | 0.0000034936 | 0.46 ↑ % | -2.67 ↓ % | -11.87 ↓ % | 1.45 Milliarde Dollar | 219.98 Millionen Dollar | 0.0000030154 | |
| 50 | 2.466 | -0.16 ↓ % | 2.57 ↑ % | 2.11 ↑ % | 1.37 Milliarde Dollar | 44.26 Millionen Dollar | 2.129 | |
| 51 | 1.9379 | -0.14 ↓ % | -0.44 ↓ % | 1.41 ↑ % | 1.35 Milliarde Dollar | 7.68 Millionen Dollar | 1.6727 | |
| 52 | 0.3613503167 | -0.87 ↓ % | -0.75 ↓ % | -8.36 ↓ % | 1.31 Milliarde Dollar | 149.90 Millionen Dollar | 0.3118879627 | |
| 53 | 2.521 | 0.57 ↑ % | -4.09 ↓ % | -1.81 ↓ % | 1.31 Milliarde Dollar | 31.53 Millionen Dollar | 2.176 | |
| 54 | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.28 Milliarde Dollar | 217.29 Millionen Dollar | 0.8624 | |
| 55 | 7.279 | 0.08 ↑ % | -0.62 ↓ % | -6.93 ↓ % | 1.15 Milliarde Dollar | 29.03 Millionen Dollar | 6.282 | |
| 56 | 0.0916187447 | 0.32 ↑ % | 0.84 ↑ % | 1.38 ↑ % | 1.02 Milliarde Dollar | 3.28 Millionen Dollar | 0.0790777877 | |
| 57 | 0.0908146609 | -0.39 ↓ % | 0.02 ↑ % | -24.99 ↓ % | 972.31 Millionen Dollar | 71.83 Millionen Dollar | 0.0783837685 | |
| 58 | 7.015 | 1.07 ↑ % | -1.42 ↓ % | -2.62 ↓ % | 962.16 Millionen Dollar | 32.88 Millionen Dollar | 6.055 | |
| 59 | 3.694 | -1.61 ↓ % | 1.66 ↑ % | 9.32 ↑ % | 923.59 Millionen Dollar | 74.80 Millionen Dollar | 3.189 | |
| 60 | 7.927 | -0.65 ↓ % | -1.00 ↓ % | 0.01 ↑ % | 845.14 Millionen Dollar | 2.80 Millionen Dollar | 6.842 | |
| 61 | 0.1016567332 | 0.57 ↑ % | 3.28 ↑ % | 2.70 ↑ % | 832.44 Millionen Dollar | 51.03 Millionen Dollar | 0.0877417562 | |
| 62 | 0.0879378321 | 0.36 ↑ % | 2.41 ↑ % | -3.36 ↓ % | 794.79 Millionen Dollar | 27.30 Millionen Dollar | 0.0759007258 | |
| 63 | 1.4751 | -0.03 ↓ % | -0.24 ↓ % | -4.34 ↓ % | 778.83 Millionen Dollar | 23.26 Millionen Dollar | 1.2731 | |
| 64 | 16.04 | 0.39 ↑ % | -7.48 ↓ % | -11.77 ↓ % | 770.59 Millionen Dollar | 15.09 Millionen Dollar | 13.85 | |
| 65 | 63.30 | -1.44 ↓ % | 2.60 ↑ % | -1.63 ↓ % | 764.19 Millionen Dollar | 7.30 Millionen Dollar | 54.63 | |
| 66 | 0.0272865040 | 0.50 ↑ % | -0.96 ↓ % | -3.33 ↓ % | 755.17 Millionen Dollar | 9.30 Millionen Dollar | 0.0235514728 | |
| 67 | 1.4286 | 0.37 ↑ % | 0.15 ↑ % | -6.73 ↓ % | 741.09 Millionen Dollar | 19.98 Millionen Dollar | 1.2330 | |
| 68 | 0.0280133986 | 0.06 ↑ % | 2.23 ↑ % | -5.59 ↓ % | 726.52 Millionen Dollar | 16.69 Millionen Dollar | 0.0241788686 | |
| 69 | 0.2134809179 | -0.52 ↓ % | -1.69 ↓ % | 0.09 ↑ % | 708.82 Millionen Dollar | 59.83 Millionen Dollar | 0.1842592229 | |
| 70 | 0.1058036922 | -1.15 ↓ % | 11.40 ↑ % | 11.24 ↑ % | 706.57 Millionen Dollar | 666.79 Millionen Dollar | 0.0913210712 | |
| 71 | 0.7632 | -0.56 ↓ % | 11.79 ↑ % | 4.57 ↑ % | 634.85 Millionen Dollar | 151.09 Millionen Dollar | 0.6588 | |
| 72 | 2.295 | 0.02 ↑ % | -5.85 ↓ % | -0.38 ↓ % | 601.04 Millionen Dollar | 321.58 Millionen Dollar | 1.9809 | |
| 73 | 0.0276442401 | -0.28 ↓ % | 0.04 ↑ % | -6.39 ↓ % | 581.17 Millionen Dollar | 11.74 Millionen Dollar | 0.0238602412 | |
| 74 | 1.8030 | -0.64 ↓ % | -3.67 ↓ % | 3.65 ↑ % | 578.34 Millionen Dollar | 47.88 Millionen Dollar | 1.5562 | |
| 75 | 0.0066542767 | -0.63 ↓ % | -3.81 ↓ % | -0.55 ↓ % | 577.36 Millionen Dollar | 14.03 Millionen Dollar | 0.0057434260 | |
| 76 | 0.0066746631 | -0.30 ↓ % | -2.05 ↓ % | 14.57 ↑ % | 573.92 Millionen Dollar | 17.58 Millionen Dollar | 0.0057610219 | |
| 77 | 0.3672377992 | 1.33 ↑ % | 15.40 ↑ % | 15.74 ↑ % | 569.29 Millionen Dollar | 230.97 Millionen Dollar | 0.3169695548 | |
| 78 | 43.49 | -0.35 ↓ % | -5.19 ↓ % | 8.81 ↑ % | 557.67 Millionen Dollar | 135.04 Millionen Dollar | 37.54 | |
| 79 | 0.5748 | -0.24 ↓ % | 4.00 ↑ % | -1.73 ↓ % | 554.91 Millionen Dollar | 43.46 Millionen Dollar | 0.4961403984 | |
| 80 | 0.0085303172 | 1.05 ↑ % | -2.73 ↓ % | -14.25 ↓ % | 536.22 Millionen Dollar | 138.40 Millionen Dollar | 0.0073626703 | |
| 81 | 0.8297 | -0.71 ↓ % | -1.76 ↓ % | -2.84 ↓ % | 536.08 Millionen Dollar | 6.97 Millionen Dollar | 0.7161 | |
| 82 | 0.5588 | 0.27 ↑ % | 2.12 ↑ % | 5.35 ↑ % | 520.23 Millionen Dollar | 14.97 Millionen Dollar | 0.4823005120 | |
| 83 | 0.9974 | 0.00 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 493.25 Millionen Dollar | 19.38 Millionen Dollar | 0.8609 | |
| 84 | 4.853 | 0.60 ↑ % | -2.79 ↓ % | -14.05 ↓ % | 485.15 Millionen Dollar | 74.14 Millionen Dollar | 4.189 | |
| 85 | 0.5512 | -1.06 ↓ % | 5.55 ↑ % | -6.51 ↓ % | 473.12 Millionen Dollar | 84.29 Millionen Dollar | 0.4757685911 | |
| 86 | 0.2581942686 | 0.23 ↑ % | 2.63 ↑ % | -1.81 ↓ % | 468.52 Millionen Dollar | 19.68 Millionen Dollar | 0.2228521207 | |
| 87 | 0.4682554779 | -0.50 ↓ % | -3.48 ↓ % | -10.62 ↓ % | 468.26 Millionen Dollar | 6.72 Millionen Dollar | 0.4041597316 | |
| 88 | 0.4733506655 | -0.21 ↓ % | -1.04 ↓ % | -12.04 ↓ % | 465.06 Millionen Dollar | 26.94 Millionen Dollar | 0.4085574797 | |
| 89 | 1.1587 | 0.01 ↑ % | -0.25 ↓ % | -0.75 ↓ % | 457.20 Millionen Dollar | 38.45 Millionen Dollar | 1.0001 | |
| 90 | 0.6778 | -0.06 ↓ % | -1.60 ↓ % | -9.73 ↓ % | 446.65 Millionen Dollar | 63.35 Millionen Dollar | 0.5850 | |
| 91 | 0.0501334810 | -0.25 ↓ % | 2.22 ↑ % | -3.51 ↓ % | 394.80 Millionen Dollar | 21.04 Millionen Dollar | 0.0432711098 | |
| 92 | 0.9974 | 0.38 ↑ % | -5.34 ↓ % | -21.98 ↓ % | 372.90 Millionen Dollar | 48.89 Millionen Dollar | 0.8608 | |
| 93 | 0.1534058768 | 0.24 ↑ % | 0.70 ↑ % | -8.45 ↓ % | 346.94 Millionen Dollar | 113.38 Millionen Dollar | 0.1324073736 | |
| 94 | 0.0460336514 | -2.04 ↓ % | 3.79 ↑ % | -2.24 ↓ % | 343.41 Millionen Dollar | 41.29 Millionen Dollar | 0.0397324731 | |
| 95 | 0.9982 | -0.05 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 333.02 Millionen Dollar | 218.69 Millionen Dollar | 0.8615 | |
| 96 | 0.3444401274 | 0.06 ↑ % | 3.87 ↑ % | -5.85 ↓ % | 316.86 Millionen Dollar | 32.21 Millionen Dollar | 0.2972924739 | |
| 97 | 15.64 | 0.03 ↑ % | -1.58 ↓ % | -5.88 ↓ % | 313.98 Millionen Dollar | 11.04 Millionen Dollar | 13.50 | |
| 98 | 0.3705466163 | 0.99 ↑ % | 2.76 ↑ % | -1.14 ↓ % | 309.09 Millionen Dollar | 36.03 Millionen Dollar | 0.3198254543 | |
| 99 | 0.1230607893 | 1.21 ↑ % | 3.18 ↑ % | 8.59 ↑ % | 308.78 Millionen Dollar | 20.12 Millionen Dollar | 0.1062159824 | |
| 100 | 116.81 | -0.12 ↓ % | -2.05 ↓ % | -4.52 ↓ % | 308.33 Millionen Dollar | 1.86 Millionen Dollar | 100.83 |
