Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 70,567.99 | -0.09 ↓ % | -3.62 ↓ % | 5.79 ↑ % | 1,411.26 Milliarde Dollar | 44.39 Milliarde Dollar | 60,936.16 | |
| 2 | 2,064.33 | 0.03 ↑ % | -3.92 ↓ % | 4.10 ↑ % | 249.15 Milliarde Dollar | 19.91 Milliarde Dollar | 1,782.57 | |
| 3 | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 184.04 Milliarde Dollar | 84.05 Milliarde Dollar | 0.8635 | |
| 4 | 639.26 | -0.33 ↓ % | -3.47 ↓ % | 3.34 ↑ % | 87.17 Milliarde Dollar | 1.47 Milliarde Dollar | 552.01 | |
| 5 | 1.4017 | -0.08 ↓ % | -2.90 ↓ % | 0.43 ↑ % | 85.73 Milliarde Dollar | 2.29 Milliarde Dollar | 1.2104 | |
| 6 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.18 Milliarde Dollar | 13.03 Milliarde Dollar | 0.8635 | |
| 7 | 87.79 | 0.09 ↑ % | -4.88 ↓ % | 3.45 ↑ % | 50.03 Milliarde Dollar | 3.93 Milliarde Dollar | 75.81 | |
| 8 | 0.2867908402 | 0.07 ↑ % | 0.72 ↑ % | 0.80 ↑ % | 27.17 Milliarde Dollar | 551.40 Millionen Dollar | 0.2476467585 | |
| 9 | 0.0934775745 | -0.15 ↓ % | -4.06 ↓ % | -2.99 ↓ % | 14.33 Milliarde Dollar | 1.02 Milliarde Dollar | 0.0807188203 | |
| 10 | 0.2673982974 | -0.45 ↓ % | -3.12 ↓ % | -6.70 ↓ % | 9.65 Milliarde Dollar | 462.64 Millionen Dollar | 0.2309011038 | |
| 11 | 456.44 | -0.31 ↓ % | -1.94 ↓ % | -4.79 ↓ % | 9.13 Milliarde Dollar | 294.95 Millionen Dollar | 394.14 | |
| 12 | 9.053 | 0.03 ↑ % | 0.76 ↑ % | 3.13 ↑ % | 8.34 Milliarde Dollar | 685.20 Tausend Dollar | 7.817 | |
| 13 | 30.49 | -0.12 ↓ % | -4.60 ↓ % | 5.04 ↑ % | 7.86 Milliarde Dollar | 225.79 Millionen Dollar | 26.33 | |
| 14 | 358.10 | 0.16 ↑ % | -3.73 ↓ % | 3.24 ↑ % | 6.61 Milliarde Dollar | 109.03 Millionen Dollar | 309.22 | |
| 15 | 9.137 | -0.12 ↓ % | -3.00 ↓ % | 2.12 ↑ % | 6.47 Milliarde Dollar | 713.96 Millionen Dollar | 7.890 | |
| 16 | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.97 Milliarde Dollar | 92.12 Millionen Dollar | 0.8630 | |
| 17 | 0.1553711401 | 0.02 ↑ % | 0.24 ↑ % | -9.56 ↓ % | 5.90 Milliarde Dollar | 41.83 Millionen Dollar | 0.1341645332 | |
| 18 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Milliarde Dollar | 123.10 Millionen Dollar | 0.8635 | |
| 19 | 0.1581442830 | -0.15 ↓ % | -1.52 ↓ % | -2.00 ↓ % | 5.22 Milliarde Dollar | 110.69 Millionen Dollar | 0.1365591698 | |
| 20 | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.60 Milliarde Dollar | 1.97 Milliarde Dollar | 0.8632 | |
| 21 | 0.0992114416 | -0.25 ↓ % | -2.19 ↓ % | -1.89 ↓ % | 4.30 Milliarde Dollar | 88.66 Millionen Dollar | 0.0856700720 | |
| 22 | 55.22 | -0.33 ↓ % | -2.94 ↓ % | 0.19 ↑ % | 4.25 Milliarde Dollar | 328.19 Millionen Dollar | 47.69 | |
| 23 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.19 Milliarde Dollar | 109.22 Millionen Dollar | 0.8632 | |
| 24 | 9.313 | -0.42 ↓ % | -2.10 ↓ % | 2.15 ↑ % | 4.02 Milliarde Dollar | 230.53 Millionen Dollar | 8.042 | |
| 25 | 224.69 | -0.47 ↓ % | -5.56 ↓ % | -3.69 ↓ % | 3.72 Milliarde Dollar | 269.31 Millionen Dollar | 194.03 | |
| 26 | 0.9441 | -0.40 ↓ % | -2.60 ↓ % | 1.23 ↑ % | 3.68 Milliarde Dollar | 541.74 Millionen Dollar | 0.8152 | |
| 27 | 0.0000055480 | -0.52 ↓ % | -2.65 ↓ % | -6.46 ↓ % | 3.27 Milliarde Dollar | 107.35 Millionen Dollar | 0.0000047908 | |
| 28 | 1.3305 | -0.65 ↓ % | -1.87 ↓ % | 1.92 ↑ % | 3.26 Milliarde Dollar | 90.40 Millionen Dollar | 1.1489 | |
| 29 | 0.0772929093 | 0.14 ↑ % | -0.39 ↓ % | -0.19 ↓ % | 3.18 Milliarde Dollar | 8.81 Millionen Dollar | 0.0667432001 | |
| 30 | 5,057.51 | 0.00 ↓ % | -1.47 ↓ % | -2.04 ↓ % | 2.86 Milliarde Dollar | 855.27 Millionen Dollar | 4,367.21 | |
| 31 | 0.1009746584 | -0.84 ↓ % | -3.59 ↓ % | -12.22 ↓ % | 2.79 Milliarde Dollar | 95.23 Millionen Dollar | 0.0871926272 | |
| 32 | 1.5216 | -0.54 ↓ % | -1.19 ↓ % | -4.53 ↓ % | 2.54 Milliarde Dollar | 151.83 Millionen Dollar | 1.3139 | |
| 33 | 5,095.27 | -0.05 ↓ % | -1.46 ↓ % | -1.88 ↓ % | 2.52 Milliarde Dollar | 378.85 Millionen Dollar | 4,399.82 | |
| 34 | 3.961 | -0.45 ↓ % | -2.10 ↓ % | 4.50 ↑ % | 2.51 Milliarde Dollar | 245.37 Millionen Dollar | 3.421 | |
| 35 | 0.6938 | -0.42 ↓ % | -1.50 ↓ % | 8.38 ↑ % | 2.27 Milliarde Dollar | 42.60 Millionen Dollar | 0.5991 | |
| 36 | 96.87 | -0.07 ↓ % | 23.30 ↑ % | 25.35 ↑ % | 2.03 Milliarde Dollar | 592.02 Millionen Dollar | 83.65 | |
| 37 | 184.25 | -0.43 ↓ % | -3.04 ↓ % | 1.04 ↑ % | 1.98 Milliarde Dollar | 127.74 Millionen Dollar | 159.10 | |
| 38 | 0.1999893875 | -0.28 ↓ % | 1.36 ↑ % | 17.54 ↑ % | 1.91 Milliarde Dollar | 41.62 Millionen Dollar | 0.1726928360 | |
| 39 | 1.4923 | 0.73 ↑ % | 3.09 ↑ % | 3.84 ↑ % | 1.90 Milliarde Dollar | 8.01 Millionen Dollar | 1.2886 | |
| 40 | 115.79 | -0.66 ↓ % | -2.10 ↓ % | -2.43 ↓ % | 1.78 Milliarde Dollar | 374.77 Millionen Dollar | 99.99 | |
| 41 | 0.0757014221 | -0.23 ↓ % | -1.68 ↓ % | 11.74 ↑ % | 1.74 Milliarde Dollar | 23.41 Millionen Dollar | 0.0653689350 | |
| 42 | 0.7034 | 0.17 ↑ % | -5.35 ↓ % | 1.47 ↑ % | 1.74 Milliarde Dollar | 168.75 Millionen Dollar | 0.6074 | |
| 43 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.71 Milliarde Dollar | 55.23 Millionen Dollar | 0.8634 | |
| 44 | 1.2586 | -0.43 ↓ % | -3.09 ↓ % | 11.15 ↑ % | 1.62 Milliarde Dollar | 191.73 Millionen Dollar | 1.0868 | |
| 45 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Milliarde Dollar | 103.55 Millionen Dollar | 0.8635 | |
| 46 | 2.188 | -0.04 ↓ % | 0.59 ↑ % | -0.86 ↓ % | 1.53 Milliarde Dollar | 18.23 Millionen Dollar | 1.8897 | |
| 47 | 0.0000034517 | -0.36 ↓ % | -4.13 ↓ % | -8.82 ↓ % | 1.43 Milliarde Dollar | 339.18 Millionen Dollar | 0.0000029806 | |
| 48 | 2.583 | -0.34 ↓ % | 0.28 ↑ % | 0.72 ↑ % | 1.42 Milliarde Dollar | 68.03 Millionen Dollar | 2.230 | |
| 49 | 8.570 | -0.48 ↓ % | -3.67 ↓ % | -3.25 ↓ % | 1.34 Milliarde Dollar | 59.71 Millionen Dollar | 7.401 | |
| 50 | 0.2630357061 | -0.69 ↓ % | -2.92 ↓ % | -1.03 ↓ % | 1.28 Milliarde Dollar | 46.34 Millionen Dollar | 0.2271339626 | |
| 51 | 0.4014749630 | -0.47 ↓ % | -4.37 ↓ % | 0.02 ↑ % | 1.16 Milliarde Dollar | 101.48 Millionen Dollar | 0.3466776453 | |
| 52 | 0.0999226809 | -0.84 ↓ % | -3.82 ↓ % | -11.51 ↓ % | 1.06 Milliarde Dollar | 72.88 Millionen Dollar | 0.0862842341 | |
| 53 | 7.934 | -0.38 ↓ % | -2.18 ↓ % | -7.45 ↓ % | 1.05 Milliarde Dollar | 1.43 Millionen Dollar | 6.851 | |
| 54 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.17 ↑ % | 1.03 Milliarde Dollar | 5.75 Millionen Dollar | 0.8635 | |
| 55 | 0.0600831232 | -0.61 ↓ % | -1.84 ↓ % | 0.17 ↑ % | 997.82 Millionen Dollar | 9.45 Millionen Dollar | 0.0518823777 | |
| 56 | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 979.82 Millionen Dollar | 91.63 Millionen Dollar | 0.8634 | |
| 57 | 0.1140023123 | -0.31 ↓ % | -3.06 ↓ % | 7.04 ↑ % | 968.13 Millionen Dollar | 95.31 Millionen Dollar | 0.0984421367 | |
| 58 | 1.8288 | -0.89 ↓ % | -2.95 ↓ % | -4.09 ↓ % | 907.73 Millionen Dollar | 45.06 Millionen Dollar | 1.5791 | |
| 59 | 0.0305341220 | -0.89 ↓ % | -2.91 ↓ % | -2.11 ↓ % | 832.32 Millionen Dollar | 11.82 Millionen Dollar | 0.0263665196 | |
| 60 | 7.135 | -0.05 ↓ % | 0.10 ↑ % | 2.34 ↑ % | 821.76 Millionen Dollar | 6.27 Millionen Dollar | 6.161 | |
| 61 | 66.43 | -0.59 ↓ % | 0.78 ↑ % | 4.00 ↑ % | 802.05 Millionen Dollar | 12.41 Millionen Dollar | 57.37 | |
| 62 | 1.0018 | -0.81 ↓ % | -1.02 ↓ % | 2.22 ↑ % | 782.29 Millionen Dollar | 73.65 Millionen Dollar | 0.8651 | |
| 63 | 0.0091705459 | -0.16 ↓ % | -2.13 ↓ % | -4.12 ↓ % | 780.15 Millionen Dollar | 2.43 Millionen Dollar | 0.0079188581 | |
| 64 | 0.0867185101 | -0.32 ↓ % | -2.56 ↓ % | -1.66 ↓ % | 770.68 Millionen Dollar | 25.83 Millionen Dollar | 0.0748823006 | |
| 65 | 1.0101 | -0.06 ↓ % | -2.48 ↓ % | -0.29 ↓ % | 766.11 Millionen Dollar | 86.23 Millionen Dollar | 0.8723 | |
| 66 | 1.8671 | -0.14 ↓ % | -4.18 ↓ % | 3.82 ↑ % | 751.65 Millionen Dollar | 26.34 Millionen Dollar | 1.6122 | |
| 67 | 3.207 | -0.52 ↓ % | -5.92 ↓ % | -4.93 ↓ % | 745.68 Millionen Dollar | 107.91 Millionen Dollar | 2.769 | |
| 68 | 1.3960 | -1.12 ↓ % | -1.08 ↓ % | -4.36 ↓ % | 724.17 Millionen Dollar | 39.78 Millionen Dollar | 1.2055 | |
| 69 | 0.0020197049 | -0.97 ↓ % | -4.53 ↓ % | 6.45 ↑ % | 714.98 Millionen Dollar | 97.18 Millionen Dollar | 0.0017440353 | |
| 70 | 0.0339940131 | 0.37 ↑ % | -3.93 ↓ % | -1.07 ↓ % | 677.70 Millionen Dollar | 15.72 Millionen Dollar | 0.0293541703 | |
| 71 | 0.1828201936 | -0.44 ↓ % | -6.52 ↓ % | 16.54 ↑ % | 639.39 Millionen Dollar | 28.18 Millionen Dollar | 0.1578670654 | |
| 72 | 0.0072829685 | -0.85 ↓ % | -2.80 ↓ % | -4.03 ↓ % | 626.23 Millionen Dollar | 21.39 Millionen Dollar | 0.0062889161 | |
| 73 | 0.1032258879 | -0.87 ↓ % | -1.63 ↓ % | -3.31 ↓ % | 613.07 Millionen Dollar | 75.63 Millionen Dollar | 0.0891365864 | |
| 74 | 1.9141 | 0.20 ↑ % | 0.19 ↑ % | 11.20 ↑ % | 580.72 Millionen Dollar | 85.38 Millionen Dollar | 1.6529 | |
| 75 | 0.8858 | -0.05 ↓ % | -0.85 ↓ % | 3.48 ↑ % | 572.36 Millionen Dollar | 8.35 Millionen Dollar | 0.7649 | |
| 76 | 0.0275925013 | 0.95 ↑ % | -2.25 ↓ % | -23.53 ↓ % | 568.99 Millionen Dollar | 944.46 Millionen Dollar | 0.0238264008 | |
| 77 | 0.0000060732 | -0.58 ↓ % | -3.27 ↓ % | -1.17 ↓ % | 534.41 Millionen Dollar | 49.41 Millionen Dollar | 0.0000052443 | |
| 78 | 30.09 | -0.95 ↓ % | -5.46 ↓ % | -14.45 ↓ % | 520.83 Millionen Dollar | 4.65 Millionen Dollar | 25.98 | |
| 79 | 0.2882746380 | -9.04 ↓ % | 13.32 ↑ % | 22.87 ↑ % | 518.89 Millionen Dollar | 350.58 Millionen Dollar | 0.2489280327 | |
| 80 | 1.0002 | 0.00 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 494.63 Millionen Dollar | 12.83 Millionen Dollar | 0.8637 | |
| 81 | 0.2662043777 | -1.00 ↓ % | -1.94 ↓ % | -0.31 ↓ % | 483.06 Millionen Dollar | 10.10 Millionen Dollar | 0.2298701422 | |
| 82 | 0.7110 | -0.24 ↓ % | -5.34 ↓ % | 0.91 ↑ % | 466.61 Millionen Dollar | 74.83 Millionen Dollar | 0.6139 | |
| 83 | 0.0687840290 | -0.35 ↓ % | -0.28 ↓ % | -2.24 ↓ % | 463.15 Millionen Dollar | 42.76 Millionen Dollar | 0.0593956969 | |
| 84 | 1.1575 | -0.03 ↓ % | -0.31 ↓ % | -1.90 ↓ % | 456.32 Millionen Dollar | 49.43 Millionen Dollar | 0.9995 | |
| 85 | 1.3767 | -0.20 ↓ % | -2.65 ↓ % | 5.79 ↑ % | 454.85 Millionen Dollar | 28.62 Millionen Dollar | 1.1888 | |
| 86 | 0.0070977066 | -0.12 ↓ % | -3.66 ↓ % | 0.54 ↑ % | 446.16 Millionen Dollar | 117.46 Millionen Dollar | 0.0061289407 | |
| 87 | 33.99 | -0.49 ↓ % | -3.14 ↓ % | -1.49 ↓ % | 428.79 Millionen Dollar | 58.10 Millionen Dollar | 29.35 | |
| 88 | 0.0482864082 | -0.64 ↓ % | -0.24 ↓ % | 7.23 ↑ % | 425.65 Millionen Dollar | 28.65 Millionen Dollar | 0.0416957963 | |
| 89 | 0.1637815277 | -2.85 ↓ % | 18.84 ↑ % | 37.53 ↑ % | 412.09 Millionen Dollar | 132.35 Millionen Dollar | 0.1414269869 | |
| 90 | 0.3810763869 | -0.27 ↓ % | -1.44 ↓ % | -3.90 ↓ % | 410.62 Millionen Dollar | 14.42 Millionen Dollar | 0.3290632708 | |
| 91 | 0.5409 | -1.23 ↓ % | -2.47 ↓ % | 5.56 ↑ % | 402.47 Millionen Dollar | 31.30 Millionen Dollar | 0.4670818562 | |
| 92 | 19.60 | -2.17 ↓ % | 15.24 ↑ % | 79.04 ↑ % | 384.25 Millionen Dollar | 49.91 Millionen Dollar | 16.93 | |
| 93 | 0.0371787575 | -0.46 ↓ % | -4.57 ↓ % | 11.46 ↑ % | 383.44 Millionen Dollar | 58.43 Millionen Dollar | 0.0321042289 | |
| 94 | 0.9998 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 373.24 Millionen Dollar | 398.00 Millionen Dollar | 0.8633 | |
| 95 | 0.2519833112 | -0.33 ↓ % | -1.65 ↓ % | 0.92 ↑ % | 370.63 Millionen Dollar | 49.02 Millionen Dollar | 0.2175901090 | |
| 96 | 0.3469105001 | -1.80 ↓ % | -0.25 ↓ % | -47.93 ↓ % | 346.91 Millionen Dollar | 30.24 Millionen Dollar | 0.2995606860 | |
| 97 | 130.98 | 0.20 ↑ % | -3.10 ↓ % | 2.65 ↑ % | 345.70 Millionen Dollar | 2.43 Millionen Dollar | 113.10 | |
| 98 | 0.1508925370 | -0.33 ↓ % | -3.52 ↓ % | -7.30 ↓ % | 341.15 Millionen Dollar | 114.55 Millionen Dollar | 0.1302972146 | |
| 99 | 0.0538881061 | -0.34 ↓ % | -1.31 ↓ % | -3.86 ↓ % | 337.36 Millionen Dollar | 7.78 Millionen Dollar | 0.0465329185 | |
| 100 | 0.0000003348 | 0.21 ↑ % | -0.12 ↓ % | 0.25 ↑ % | 331.45 Millionen Dollar | 15.60 Millionen Dollar | 0.0000002891 |
