Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,134.19 | -0.37 ↓ % | 1.61 ↑ % | -1.11 ↓ % | 1,569.28 Milliarde Dollar | 30.00 Milliarde Dollar | 67,662.73 | |
| 2 | 2,512.55 | -0.52 ↓ % | 1.10 ↑ % | 1.00 ↑ % | 306.65 Milliarde Dollar | 16.13 Milliarde Dollar | 2,175.82 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 183.40 Milliarde Dollar | 67.30 Milliarde Dollar | 0.8658 | |
| 4 | 719.93 | -0.14 ↓ % | 0.45 ↑ % | -2.61 ↓ % | 95.87 Milliarde Dollar | 1.61 Milliarde Dollar | 623.44 | |
| 5 | 1.4230 | -0.48 ↓ % | 5.74 ↑ % | 1.91 ↑ % | 89.48 Milliarde Dollar | 4.68 Milliarde Dollar | 1.2323 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.36 Milliarde Dollar | 16.26 Milliarde Dollar | 0.8659 | |
| 7 | 102.54 | -0.22 ↓ % | 3.00 ↑ % | -1.11 ↓ % | 60.18 Milliarde Dollar | 3.05 Milliarde Dollar | 88.79 | |
| 8 | 0.3376650055 | -0.24 ↓ % | -0.06 ↓ % | 0.94 ↑ % | 32.06 Milliarde Dollar | 465.92 Millionen Dollar | 0.2924114791 | |
| 9 | 80.26 | 0.15 ↑ % | 3.58 ↑ % | -5.69 ↓ % | 20.20 Milliarde Dollar | 785.89 Millionen Dollar | 69.50 | |
| 10 | 1,165.25 | -0.18 ↓ % | 9.75 ↑ % | 2.30 ↑ % | 19.66 Milliarde Dollar | 1.51 Milliarde Dollar | 1,009.09 | |
| 11 | 0.0836810020 | -0.28 ↓ % | 1.38 ↑ % | -7.89 ↓ % | 13.05 Milliarde Dollar | 742.83 Millionen Dollar | 0.0724661578 | |
| 12 | 513.87 | -0.02 ↓ % | -0.45 ↓ % | -0.71 ↓ % | 9.66 Milliarde Dollar | 138.64 Millionen Dollar | 445.00 | |
| 13 | 11.53 | -0.23 ↓ % | 2.50 ↑ % | -9.60 ↓ % | 8.62 Milliarde Dollar | 314.03 Millionen Dollar | 9.981 | |
| 14 | 8.999 | 0.00 ↓ % | -0.41 ↓ % | -2.17 ↓ % | 8.28 Milliarde Dollar | 147.99 Tausend Dollar | 7.793 | |
| 15 | 0.2083624015 | -0.51 ↓ % | 2.12 ↑ % | -5.58 ↓ % | 7.66 Milliarde Dollar | 433.44 Millionen Dollar | 0.1804378808 | |
| 16 | 0.1920566845 | -0.60 ↓ % | 7.95 ↑ % | -0.70 ↓ % | 6.69 Milliarde Dollar | 327.02 Millionen Dollar | 0.1663174397 | |
| 17 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.67 Milliarde Dollar | 34.30 Millionen Dollar | 0.8658 | |
| 18 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.57 Milliarde Dollar | 21.31 Millionen Dollar | 0.8658 | |
| 19 | 223.33 | -0.24 ↓ % | 0.67 ↑ % | -13.92 ↓ % | 4.49 Milliarde Dollar | 166.67 Millionen Dollar | 193.40 | |
| 20 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.32 Milliarde Dollar | 1.12 Milliarde Dollar | 0.8657 | |
| 21 | 52.96 | -0.70 ↓ % | -1.79 ↓ % | -4.33 ↓ % | 4.11 Milliarde Dollar | 210.60 Millionen Dollar | 45.87 | |
| 22 | 6.546 | 0.28 ↑ % | 6.40 ↑ % | -4.57 ↓ % | 4.07 Milliarde Dollar | 485.74 Millionen Dollar | 5.669 | |
| 23 | 0.0966035142 | -0.64 ↓ % | 1.39 ↑ % | -9.12 ↓ % | 3.82 Milliarde Dollar | 13.33 Millionen Dollar | 0.0836568078 | |
| 24 | 1.3521 | 0.17 ↑ % | 0.50 ↑ % | -2.66 ↓ % | 3.77 Milliarde Dollar | 39.94 Millionen Dollar | 1.1709 | |
| 25 | 0.0778397522 | 0.26 ↑ % | 3.24 ↑ % | -4.96 ↓ % | 3.41 Milliarde Dollar | 49.12 Millionen Dollar | 0.0674077464 | |
| 26 | 7.572 | -0.59 ↓ % | 3.45 ↑ % | -6.23 ↓ % | 3.35 Milliarde Dollar | 311.42 Millionen Dollar | 6.558 | |
| 27 | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.32 Milliarde Dollar | 1.13 Milliarde Dollar | 0.8661 | |
| 28 | 2.481 | -0.30 ↓ % | 7.54 ↑ % | 7.46 ↑ % | 3.24 Milliarde Dollar | 429.29 Millionen Dollar | 2.149 | |
| 29 | 0.0000052348 | -0.34 ↓ % | 1.56 ↑ % | -3.78 ↓ % | 3.08 Milliarde Dollar | 59.21 Millionen Dollar | 0.0000045332 | |
| 30 | 0.7199 | -0.50 ↓ % | 2.28 ↑ % | -11.96 ↓ % | 2.95 Milliarde Dollar | 513.75 Millionen Dollar | 0.6234 | |
| 31 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.88 Milliarde Dollar | 66.63 Millionen Dollar | 0.8658 | |
| 32 | 0.0590180830 | -0.72 ↓ % | 2.33 ↑ % | 3.53 ↑ % | 2.87 Milliarde Dollar | 6.59 Millionen Dollar | 0.0511085385 | |
| 33 | 4,286.50 | -0.19 ↓ % | -1.28 ↓ % | -2.92 ↓ % | 2.67 Milliarde Dollar | 263.79 Millionen Dollar | 3,712.03 | |
| 34 | 232.18 | -0.30 ↓ % | -0.13 ↓ % | -10.05 ↓ % | 2.63 Milliarde Dollar | 193.84 Millionen Dollar | 201.07 | |
| 35 | 1.0945 | 0.02 ↑ % | -3.24 ↓ % | -6.06 ↓ % | 2.49 Milliarde Dollar | 2.52 Millionen Dollar | 0.9478 | |
| 36 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.38 Milliarde Dollar | 321.59 Millionen Dollar | 0.8659 | |
| 37 | 113.25 | -0.22 ↓ % | 0.83 ↑ % | -2.83 ↓ % | 2.38 Milliarde Dollar | 18.46 Millionen Dollar | 98.07 | |
| 38 | 128.06 | -0.42 ↓ % | 2.63 ↑ % | -3.06 ↓ % | 1.98 Milliarde Dollar | 214.40 Millionen Dollar | 110.89 | |
| 39 | 0.7026 | -0.03 ↓ % | 2.42 ↑ % | -8.92 ↓ % | 1.90 Milliarde Dollar | 63.28 Millionen Dollar | 0.6084 | |
| 40 | 0.5726 | -0.18 ↓ % | 2.52 ↑ % | -7.84 ↓ % | 1.89 Milliarde Dollar | 26.43 Millionen Dollar | 0.4958364259 | |
| 41 | 4,289.90 | -0.19 ↓ % | -1.29 ↓ % | -2.92 ↓ % | 1.86 Milliarde Dollar | 179.27 Millionen Dollar | 3,714.97 | |
| 42 | 0.0577916270 | 0.07 ↑ % | 1.60 ↑ % | 2.47 ↑ % | 1.84 Milliarde Dollar | 46.96 Millionen Dollar | 0.0500464509 | |
| 43 | 0.0037215200 | 0.81 ↑ % | 6.41 ↑ % | -15.04 ↓ % | 1.74 Milliarde Dollar | 117.92 Millionen Dollar | 0.0032227656 | |
| 44 | 0.3540275201 | -0.51 ↓ % | 3.08 ↑ % | -7.55 ↓ % | 1.72 Milliarde Dollar | 117.41 Millionen Dollar | 0.3065811059 | |
| 45 | 1.0014 | -0.82 ↓ % | 0.16 ↑ % | -5.73 ↓ % | 1.71 Milliarde Dollar | 125.42 Millionen Dollar | 0.8672 | |
| 46 | 2.741 | 0.05 ↑ % | -1.48 ↓ % | -8.91 ↓ % | 1.53 Milliarde Dollar | 45.05 Millionen Dollar | 2.374 | |
| 47 | 0.9965 | -0.05 ↓ % | -0.14 ↓ % | -0.33 ↓ % | 1.52 Milliarde Dollar | 1.85 Millionen Dollar | 0.8629 | |
| 48 | 0.0628481986 | -0.40 ↓ % | 0.45 ↑ % | -8.71 ↓ % | 1.47 Milliarde Dollar | 16.71 Millionen Dollar | 0.0544253459 | |
| 49 | 0.1442659662 | 0.59 ↑ % | 5.77 ↑ % | -12.10 ↓ % | 1.46 Milliarde Dollar | 331.18 Millionen Dollar | 0.1249315856 | |
| 50 | 0.0000034518 | -0.60 ↓ % | 2.31 ↑ % | -4.64 ↓ % | 1.43 Milliarde Dollar | 193.51 Millionen Dollar | 0.0000029892 | |
| 51 | 0.3859955396 | -0.14 ↓ % | 1.54 ↑ % | -19.10 ↓ % | 1.39 Milliarde Dollar | 162.47 Millionen Dollar | 0.3342648033 | |
| 52 | 1.9430 | 0.00 ↑ % | 0.80 ↑ % | -2.43 ↓ % | 1.36 Milliarde Dollar | 11.73 Millionen Dollar | 1.6826 | |
| 53 | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.31 Milliarde Dollar | 227.54 Millionen Dollar | 0.8656 | |
| 54 | 7.563 | -0.39 ↓ % | 1.39 ↑ % | -4.45 ↓ % | 1.20 Milliarde Dollar | 34.29 Millionen Dollar | 6.549 | |
| 55 | 2.175 | -0.53 ↓ % | -0.37 ↓ % | -11.74 ↓ % | 1.13 Milliarde Dollar | 18.96 Millionen Dollar | 1.8833 | |
| 56 | 23.12 | 4.23 ↑ % | 7.35 ↑ % | 25.38 ↑ % | 1.12 Milliarde Dollar | 43.51 Millionen Dollar | 20.02 | |
| 57 | 4.410 | -1.07 ↓ % | 6.84 ↑ % | -6.41 ↓ % | 1.10 Milliarde Dollar | 110.17 Millionen Dollar | 3.819 | |
| 58 | 0.0983211480 | 0.17 ↑ % | 1.42 ↑ % | 4.31 ↑ % | 1.10 Milliarde Dollar | 5.05 Millionen Dollar | 0.0851442460 | |
| 59 | 0.0965559121 | -0.14 ↓ % | 0.68 ↑ % | 1.64 ↑ % | 1.03 Milliarde Dollar | 94.13 Millionen Dollar | 0.0836155853 | |
| 60 | 9.325 | 0.20 ↑ % | 2.69 ↑ % | -0.99 ↓ % | 994.27 Millionen Dollar | 3.53 Millionen Dollar | 8.075 | |
| 61 | 0.0348558288 | -0.66 ↓ % | 4.35 ↑ % | -4.37 ↓ % | 965.53 Millionen Dollar | 10.27 Millionen Dollar | 0.0301844855 | |
| 62 | 6.908 | -0.21 ↓ % | 0.89 ↑ % | -1.45 ↓ % | 947.52 Millionen Dollar | 6.09 Millionen Dollar | 5.983 | |
| 63 | 0.1137349233 | 0.40 ↑ % | 0.72 ↑ % | 6.61 ↑ % | 931.35 Millionen Dollar | 26.00 Millionen Dollar | 0.0984922826 | |
| 64 | 0.1335050373 | -0.38 ↓ % | -0.64 ↓ % | -21.23 ↓ % | 891.56 Millionen Dollar | 158.89 Millionen Dollar | 0.1156128257 | |
| 65 | 0.0962898923 | 0.02 ↑ % | 0.53 ↑ % | -1.42 ↓ % | 870.59 Millionen Dollar | 64.54 Millionen Dollar | 0.0833852172 | |
| 66 | 1.5789 | 0.07 ↑ % | -0.20 ↓ % | -3.34 ↓ % | 837.43 Millionen Dollar | 35.50 Millionen Dollar | 1.3673 | |
| 67 | 0.2387076396 | -0.47 ↓ % | 2.96 ↑ % | -5.59 ↓ % | 792.36 Millionen Dollar | 40.79 Millionen Dollar | 0.2067162805 | |
| 68 | 64.40 | -0.43 ↓ % | 2.25 ↑ % | -3.47 ↓ % | 777.51 Millionen Dollar | 5.59 Millionen Dollar | 55.77 | |
| 69 | 0.9281 | -1.23 ↓ % | -4.23 ↓ % | 10.81 ↑ % | 768.27 Millionen Dollar | 332.83 Millionen Dollar | 0.8037 | |
| 70 | 2.342 | -0.21 ↓ % | 4.82 ↑ % | 5.21 ↑ % | 748.03 Millionen Dollar | 62.77 Millionen Dollar | 2.028 | |
| 71 | 0.0282021046 | 0.30 ↑ % | 1.09 ↑ % | -3.79 ↓ % | 742.44 Millionen Dollar | 10.28 Millionen Dollar | 0.0244224868 | |
| 72 | 1.3818 | 0.05 ↑ % | 0.40 ↑ % | -10.56 ↓ % | 716.82 Millionen Dollar | 20.42 Millionen Dollar | 1.1966 | |
| 73 | 53.84 | 0.35 ↑ % | 1.03 ↑ % | -14.58 ↓ % | 690.76 Millionen Dollar | 89.59 Millionen Dollar | 46.63 | |
| 74 | 0.0076086936 | -0.91 ↓ % | -1.18 ↓ % | 5.51 ↑ % | 654.23 Millionen Dollar | 23.75 Millionen Dollar | 0.0065889841 | |
| 75 | 6.278 | -0.57 ↓ % | 5.83 ↑ % | 1.72 ↑ % | 627.65 Millionen Dollar | 95.78 Millionen Dollar | 5.437 | |
| 76 | 0.6323 | -0.11 ↓ % | 0.82 ↑ % | 7.21 ↑ % | 610.43 Millionen Dollar | 62.88 Millionen Dollar | 0.5476 | |
| 77 | 0.0282250447 | -0.18 ↓ % | 1.85 ↑ % | -3.46 ↓ % | 606.16 Millionen Dollar | 6.70 Millionen Dollar | 0.0244423524 | |
| 78 | 0.0066351382 | -0.69 ↓ % | 3.46 ↑ % | 0.98 ↑ % | 576.92 Millionen Dollar | 4.23 Millionen Dollar | 0.0057459036 | |
| 79 | 0.5694 | -0.49 ↓ % | 2.00 ↑ % | -8.77 ↓ % | 562.99 Millionen Dollar | 31.08 Millionen Dollar | 0.4930894653 | |
| 80 | 2.000 | -0.04 ↓ % | 2.84 ↑ % | -12.73 ↓ % | 546.37 Millionen Dollar | 281.89 Millionen Dollar | 1.7323 | |
| 81 | 0.3468129797 | -0.61 ↓ % | 0.10 ↑ % | -6.29 ↓ % | 539.57 Millionen Dollar | 36.01 Millionen Dollar | 0.3003334510 | |
| 82 | 0.8191 | -0.15 ↓ % | -0.51 ↓ % | -2.12 ↓ % | 529.23 Millionen Dollar | 6.18 Millionen Dollar | 0.7093 | |
| 83 | 0.5888 | -0.09 ↓ % | 0.14 ↑ % | -7.99 ↓ % | 512.41 Millionen Dollar | 58.04 Millionen Dollar | 0.5099 | |
| 84 | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 494.22 Millionen Dollar | 52.84 Millionen Dollar | 0.8655 | |
| 85 | 0.2645955145 | 0.20 ↑ % | -0.20 ↓ % | -5.21 ↓ % | 480.14 Millionen Dollar | 18.91 Millionen Dollar | 0.2291346882 | |
| 86 | 0.4737661593 | 0.09 ↑ % | -0.67 ↓ % | -9.06 ↓ % | 473.77 Millionen Dollar | 2.28 Millionen Dollar | 0.4102724924 | |
| 87 | 0.4986981114 | -0.78 ↓ % | 3.40 ↑ % | -8.66 ↓ % | 464.28 Millionen Dollar | 7.39 Millionen Dollar | 0.4318630892 | |
| 88 | 1.1551 | 0.00 ↓ % | -0.33 ↓ % | -0.66 ↓ % | 455.77 Millionen Dollar | 70.71 Millionen Dollar | 1.0003 | |
| 89 | 0.0071106192 | -0.10 ↓ % | 1.30 ↑ % | -15.82 ↓ % | 446.98 Millionen Dollar | 117.64 Millionen Dollar | 0.0061576611 | |
| 90 | 0.6432 | -1.66 ↓ % | 18.48 ↑ % | -11.43 ↓ % | 443.44 Millionen Dollar | 113.02 Millionen Dollar | 0.5570 | |
| 91 | 0.0561533490 | 0.56 ↑ % | -0.49 ↓ % | 3.91 ↑ % | 442.21 Millionen Dollar | 15.25 Millionen Dollar | 0.0486277334 | |
| 92 | 2.383 | -0.13 ↓ % | 13.38 ↑ % | 6.41 ↑ % | 413.33 Millionen Dollar | 65.09 Millionen Dollar | 2.063 | |
| 93 | 0.6150 | -0.60 ↓ % | 1.18 ↑ % | -15.66 ↓ % | 405.31 Millionen Dollar | 66.77 Millionen Dollar | 0.5326 | |
| 94 | 0.1269424920 | 0.00 ↓ % | -11.72 ↓ % | 4.71 ↑ % | 398.60 Millionen Dollar | 23.27 Millionen Dollar | 0.1099297862 | |
| 95 | 0.1635408139 | -1.45 ↓ % | -1.96 ↓ % | -10.77 ↓ % | 378.04 Millionen Dollar | 114.94 Millionen Dollar | 0.1416232376 | |
| 96 | 1.3923 | -0.12 ↓ % | 0.73 ↑ % | 19.57 ↑ % | 375.55 Millionen Dollar | 62.96 Millionen Dollar | 1.2057 | |
| 97 | 0.9902 | -1.24 ↓ % | -2.32 ↓ % | -12.60 ↓ % | 370.67 Millionen Dollar | 41.65 Millionen Dollar | 0.8575 | |
| 98 | 17.26 | -0.10 ↓ % | 0.10 ↑ % | 1.98 ↑ % | 346.63 Millionen Dollar | 10.89 Millionen Dollar | 14.95 | |
| 99 | 0.0207171539 | -0.85 ↓ % | 4.29 ↑ % | -9.60 ↓ % | 344.06 Millionen Dollar | 11.06 Millionen Dollar | 0.0179406616 | |
| 100 | 0.0446621973 | 0.32 ↑ % | 0.08 ↑ % | -8.90 ↓ % | 333.18 Millionen Dollar | 30.73 Millionen Dollar | 0.0386766143 |
